Irigny (69) 243.83 2019-12-06T13:29:40Z 244.79 2019-12-06T13:29:42Z 243.83 2019-12-06T13:29:59Z 243.35 2019-12-06T13:30:12Z 243.35 2019-12-06T13:30:23Z 244.79 2019-12-06T13:30:35Z 244.31 2019-12-06T13:30:45Z 245.27 2019-12-06T13:31:04Z 243.83 2019-12-06T13:31:05Z 244.31 2019-12-06T13:31:20Z 244.31 2019-12-06T13:31:37Z 244.31 2019-12-06T13:31:54Z 244.79 2019-12-06T13:32:11Z 245.27 2019-12-06T13:32:36Z 245.27 2019-12-06T13:32:48Z 245.27 2019-12-06T13:32:51Z 245.27 2019-12-06T13:33:02Z 246.72 2019-12-06T13:33:17Z 248.16 2019-12-06T13:33:32Z 247.68 2019-12-06T13:33:38Z 249.12 2019-12-06T13:33:56Z 249.6 2019-12-06T13:34:13Z 251.04 2019-12-06T13:34:32Z 251.52 2019-12-06T13:34:51Z 252 2019-12-06T13:35:10Z 252 2019-12-06T13:35:18Z 252 2019-12-06T13:35:20Z 252.96 2019-12-06T13:35:31Z 253.44 2019-12-06T13:35:32Z 252.96 2019-12-06T13:35:33Z 252.96 2019-12-06T13:35:34Z 252.96 2019-12-06T13:35:35Z 253.44 2019-12-06T13:35:36Z 253.44 2019-12-06T13:35:37Z 253.44 2019-12-06T13:35:38Z 253.44 2019-12-06T13:35:39Z 253.93 2019-12-06T13:35:51Z 254.41 2019-12-06T13:36:06Z 254.89 2019-12-06T13:36:24Z 256.33 2019-12-06T13:36:37Z 256.33 2019-12-06T13:36:52Z 257.77 2019-12-06T13:37:05Z 257.29 2019-12-06T13:37:06Z 257.29 2019-12-06T13:37:07Z 256.81 2019-12-06T13:37:08Z 257.29 2019-12-06T13:37:09Z 257.29 2019-12-06T13:37:10Z 257.77 2019-12-06T13:37:26Z 257.29 2019-12-06T13:37:27Z 257.77 2019-12-06T13:37:28Z 257.29 2019-12-06T13:37:29Z 256.81 2019-12-06T13:37:39Z 257.29 2019-12-06T13:37:56Z 257.29 2019-12-06T13:38:10Z 255.85 2019-12-06T13:38:26Z 256.33 2019-12-06T13:38:28Z 255.85 2019-12-06T13:38:41Z 256.33 2019-12-06T13:38:43Z 255.37 2019-12-06T13:38:56Z 255.37 2019-12-06T13:38:58Z 255.85 2019-12-06T13:38:59Z 255.37 2019-12-06T13:39:00Z 255.37 2019-12-06T13:39:01Z 255.37 2019-12-06T13:39:14Z 254.89 2019-12-06T13:39:19Z 255.85 2019-12-06T13:39:20Z 255.37 2019-12-06T13:39:28Z 254.41 2019-12-06T13:39:41Z 254.41 2019-12-06T13:39:55Z 254.41 2019-12-06T13:40:08Z 253.93 2019-12-06T13:40:09Z 253.44 2019-12-06T13:40:10Z 253.44 2019-12-06T13:40:24Z 252.48 2019-12-06T13:40:39Z 251.04 2019-12-06T13:40:56Z 250.08 2019-12-06T13:41:09Z 249.6 2019-12-06T13:41:13Z 249.12 2019-12-06T13:41:14Z 249.12 2019-12-06T13:41:15Z 248.16 2019-12-06T13:41:28Z 247.2 2019-12-06T13:41:41Z 245.75 2019-12-06T13:41:57Z 245.75 2019-12-06T13:41:59Z 246.23 2019-12-06T13:42:03Z 245.75 2019-12-06T13:42:18Z 245.75 2019-12-06T13:42:35Z 245.75 2019-12-06T13:42:45Z 245.75 2019-12-06T13:42:46Z 246.72 2019-12-06T13:43:01Z 247.68 2019-12-06T13:43:17Z 248.16 2019-12-06T13:43:30Z 249.12 2019-12-06T13:43:44Z 249.12 2019-12-06T13:43:52Z 248.64 2019-12-06T13:43:55Z 248.64 2019-12-06T13:43:56Z 248.64 2019-12-06T13:44:03Z 250.08 2019-12-06T13:44:18Z 250.08 2019-12-06T13:44:33Z 249.6 2019-12-06T13:44:42Z 249.12 2019-12-06T13:44:46Z 249.12 2019-12-06T13:45:02Z 249.6 2019-12-06T13:45:14Z 249.6 2019-12-06T13:45:15Z 250.08 2019-12-06T13:45:16Z 250.08 2019-12-06T13:45:33Z 250.08 2019-12-06T13:45:48Z 250.56 2019-12-06T13:46:04Z 250.56 2019-12-06T13:46:18Z 250.56 2019-12-06T13:46:30Z 250.56 2019-12-06T13:46:45Z 250.56 2019-12-06T13:46:59Z 250.08 2019-12-06T13:47:14Z 249.6 2019-12-06T13:47:27Z 250.08 2019-12-06T13:47:43Z 250.08 2019-12-06T13:47:44Z 251.04 2019-12-06T13:47:45Z 251.04 2019-12-06T13:47:46Z 250.56 2019-12-06T13:47:47Z 250.08 2019-12-06T13:47:48Z 250.56 2019-12-06T13:47:49Z 250.56 2019-12-06T13:47:50Z 251.52 2019-12-06T13:47:51Z 250.56 2019-12-06T13:47:52Z 250.56 2019-12-06T13:48:01Z 251.04 2019-12-06T13:48:04Z 251.52 2019-12-06T13:48:05Z 252 2019-12-06T13:48:06Z 251.52 2019-12-06T13:48:11Z 251.52 2019-12-06T13:48:14Z 251.52 2019-12-06T13:48:27Z 252 2019-12-06T13:48:28Z 252 2019-12-06T13:48:29Z 252 2019-12-06T13:48:30Z 251.04 2019-12-06T13:48:31Z 251.52 2019-12-06T13:48:32Z 252.48 2019-12-06T13:48:46Z 251.52 2019-12-06T13:49:00Z 251.52 2019-12-06T13:49:13Z 251.52 2019-12-06T13:49:27Z 252 2019-12-06T13:49:41Z 252 2019-12-06T13:49:58Z 252.96 2019-12-06T13:50:12Z 252.96 2019-12-06T13:50:27Z 253.44 2019-12-06T13:50:28Z 253.44 2019-12-06T13:50:29Z 252.96 2019-12-06T13:50:40Z 253.44 2019-12-06T13:50:41Z 252.48 2019-12-06T13:50:42Z 252.48 2019-12-06T13:50:43Z 252.48 2019-12-06T13:50:44Z 252.96 2019-12-06T13:50:45Z 251.52 2019-12-06T13:51:00Z 252 2019-12-06T13:51:01Z 252 2019-12-06T13:51:02Z 251.04 2019-12-06T13:51:03Z 251.04 2019-12-06T13:51:04Z 252 2019-12-06T13:51:05Z 252.48 2019-12-06T13:51:19Z 252.96 2019-12-06T13:51:36Z 252.48 2019-12-06T13:51:37Z 252 2019-12-06T13:51:38Z 252.96 2019-12-06T13:51:48Z 252.48 2019-12-06T13:51:49Z 252.48 2019-12-06T13:51:58Z 252.96 2019-12-06T13:51:59Z 252.48 2019-12-06T13:52:00Z 252.96 2019-12-06T13:52:01Z 252.96 2019-12-06T13:52:02Z 252.48 2019-12-06T13:52:03Z 252.96 2019-12-06T13:52:04Z 252.48 2019-12-06T13:52:07Z 252 2019-12-06T13:52:08Z 252.96 2019-12-06T13:52:09Z 252.48 2019-12-06T13:52:10Z 252 2019-12-06T13:52:11Z 252.48 2019-12-06T13:52:12Z 252.48 2019-12-06T13:52:13Z 251.52 2019-12-06T13:52:14Z 252 2019-12-06T13:52:15Z 250.56 2019-12-06T13:52:29Z 250.56 2019-12-06T13:52:42Z 250.56 2019-12-06T13:52:57Z 250.08 2019-12-06T13:53:12Z 250.08 2019-12-06T13:53:17Z 249.6 2019-12-06T13:53:19Z 249.12 2019-12-06T13:53:32Z 248.16 2019-12-06T13:53:45Z 247.68 2019-12-06T13:54:01Z 246.72 2019-12-06T13:54:17Z 246.72 2019-12-06T13:54:30Z 246.23 2019-12-06T13:54:44Z 245.75 2019-12-06T13:54:58Z 247.68 2019-12-06T13:55:06Z 246.72 2019-12-06T13:55:10Z 246.72 2019-12-06T13:55:11Z 246.72 2019-12-06T13:55:23Z 247.2 2019-12-06T13:55:36Z 246.72 2019-12-06T13:55:38Z 247.2 2019-12-06T13:55:43Z 246.72 2019-12-06T13:55:50Z 247.2 2019-12-06T13:56:02Z 247.2 2019-12-06T13:56:15Z 247.2 2019-12-06T13:56:31Z 246.72 2019-12-06T13:56:46Z 247.68 2019-12-06T13:56:59Z 247.68 2019-12-06T13:57:12Z 247.68 2019-12-06T13:57:32Z 247.2 2019-12-06T13:57:53Z 246.72 2019-12-06T13:58:13Z 249.12 2019-12-06T13:58:37Z 245.75 2019-12-06T13:58:39Z 249.6 2019-12-06T13:58:41Z 245.75 2019-12-06T13:58:43Z 246.23 2019-12-06T13:58:44Z 249.12 2019-12-06T13:58:46Z 249.12 2019-12-06T13:58:50Z 247.68 2019-12-06T13:58:59Z 249.12 2019-12-06T13:59:04Z 247.2 2019-12-06T13:59:06Z 249.12 2019-12-06T13:59:24Z 249.12 2019-12-06T13:59:36Z 249.6 2019-12-06T13:59:48Z 249.6 2019-12-06T13:59:52Z 246.23 2019-12-06T13:59:55Z 247.2 2019-12-06T13:59:56Z 249.12 2019-12-06T14:00:13Z 248.64 2019-12-06T14:00:35Z 248.64 2019-12-06T14:00:50Z 248.64 2019-12-06T14:00:56Z 248.64 2019-12-06T14:00:57Z 249.12 2019-12-06T14:01:12Z 250.08 2019-12-06T14:01:26Z 249.6 2019-12-06T14:01:41Z 250.56 2019-12-06T14:01:46Z 250.08 2019-12-06T14:01:47Z 250.56 2019-12-06T14:02:01Z 251.04 2019-12-06T14:02:15Z 251.04 2019-12-06T14:02:31Z 251.52 2019-12-06T14:02:48Z 251.04 2019-12-06T14:03:02Z 251.52 2019-12-06T14:03:13Z 251.52 2019-12-06T14:03:27Z 252 2019-12-06T14:03:38Z 251.04 2019-12-06T14:03:51Z 251.04 2019-12-06T14:04:04Z 251.52 2019-12-06T14:04:09Z 251.04 2019-12-06T14:04:10Z 251.04 2019-12-06T14:04:24Z 251.04 2019-12-06T14:04:28Z 250.56 2019-12-06T14:04:29Z 251.04 2019-12-06T14:04:30Z 251.04 2019-12-06T14:04:42Z 250.56 2019-12-06T14:04:54Z 251.52 2019-12-06T14:05:02Z 251.04 2019-12-06T14:05:12Z 250.56 2019-12-06T14:05:26Z 251.04 2019-12-06T14:05:35Z 251.04 2019-12-06T14:05:47Z 251.52 2019-12-06T14:06:00Z 251.52 2019-12-06T14:06:14Z 252.48 2019-12-06T14:06:25Z 252.48 2019-12-06T14:06:33Z 252 2019-12-06T14:06:36Z 252.48 2019-12-06T14:06:37Z 252.48 2019-12-06T14:06:38Z 252.96 2019-12-06T14:06:54Z 252.48 2019-12-06T14:07:06Z 252.48 2019-12-06T14:07:18Z 252.96 2019-12-06T14:07:31Z 252.48 2019-12-06T14:07:45Z 252.48 2019-12-06T14:07:46Z 252.96 2019-12-06T14:07:47Z 252.48 2019-12-06T14:07:48Z 252 2019-12-06T14:07:49Z 252.48 2019-12-06T14:07:50Z 252.48 2019-12-06T14:07:51Z 252.48 2019-12-06T14:07:52Z 252.48 2019-12-06T14:07:53Z 252.96 2019-12-06T14:08:10Z 252.48 2019-12-06T14:08:24Z 252.48 2019-12-06T14:08:26Z 252.48 2019-12-06T14:08:47Z 252.48 2019-12-06T14:09:03Z 252 2019-12-06T14:09:14Z 252.96 2019-12-06T14:09:27Z 253.93 2019-12-06T14:09:30Z 252.96 2019-12-06T14:09:31Z 252.96 2019-12-06T14:09:33Z 253.44 2019-12-06T14:09:34Z 252.96 2019-12-06T14:09:35Z 253.44 2019-12-06T14:09:52Z 253.44 2019-12-06T14:10:09Z 253.44 2019-12-06T14:10:24Z 253.44 2019-12-06T14:10:38Z 253.44 2019-12-06T14:10:49Z 253.44 2019-12-06T14:10:56Z 253.93 2019-12-06T14:11:11Z 253.93 2019-12-06T14:11:15Z 254.41 2019-12-06T14:11:16Z 253.93 2019-12-06T14:11:18Z 254.89 2019-12-06T14:11:31Z 255.85 2019-12-06T14:11:40Z 255.85 2019-12-06T14:11:55Z 255.85 2019-12-06T14:12:00Z 255.85 2019-12-06T14:12:01Z 255.85 2019-12-06T14:12:02Z 256.33 2019-12-06T14:12:03Z 256.33 2019-12-06T14:12:04Z 256.81 2019-12-06T14:12:17Z 256.81 2019-12-06T14:12:30Z 257.29 2019-12-06T14:12:45Z 257.77 2019-12-06T14:12:59Z 258.25 2019-12-06T14:13:09Z 258.25 2019-12-06T14:13:10Z 258.25 2019-12-06T14:13:11Z 258.25 2019-12-06T14:13:12Z 258.73 2019-12-06T14:13:13Z 258.25 2019-12-06T14:13:14Z 259.21 2019-12-06T14:13:19Z 259.21 2019-12-06T14:13:35Z 259.69 2019-12-06T14:13:51Z 260.17 2019-12-06T14:14:10Z 260.65 2019-12-06T14:14:24Z 261.14 2019-12-06T14:14:39Z 262.58 2019-12-06T14:14:53Z 262.58 2019-12-06T14:15:07Z 263.54 2019-12-06T14:15:33Z 263.06 2019-12-06T14:15:43Z 262.1 2019-12-06T14:15:44Z 263.06 2019-12-06T14:15:45Z 262.58 2019-12-06T14:15:46Z 263.54 2019-12-06T14:15:56Z 263.54 2019-12-06T14:16:06Z 263.06 2019-12-06T14:16:18Z 263.54 2019-12-06T14:16:30Z 263.54 2019-12-06T14:16:31Z 263.06 2019-12-06T14:16:48Z 263.54 2019-12-06T14:17:03Z 263.54 2019-12-06T14:17:08Z 264.02 2019-12-06T14:17:18Z 264.5 2019-12-06T14:17:32Z 264.5 2019-12-06T14:17:35Z 264.5 2019-12-06T14:17:36Z 264.5 2019-12-06T14:17:37Z 264.02 2019-12-06T14:17:38Z 264.98 2019-12-06T14:17:39Z 265.46 2019-12-06T14:17:51Z 265.94 2019-12-06T14:18:05Z 266.9 2019-12-06T14:18:16Z 266.42 2019-12-06T14:18:21Z 267.38 2019-12-06T14:18:36Z 267.86 2019-12-06T14:18:41Z 268.35 2019-12-06T14:18:45Z 268.35 2019-12-06T14:18:51Z 268.35 2019-12-06T14:18:52Z 268.83 2019-12-06T14:19:01Z 268.83 2019-12-06T14:19:02Z 269.31 2019-12-06T14:19:03Z 269.31 2019-12-06T14:19:18Z 270.27 2019-12-06T14:19:31Z 269.79 2019-12-06T14:19:47Z 270.75 2019-12-06T14:19:59Z 271.71 2019-12-06T14:20:12Z 271.71 2019-12-06T14:20:18Z 271.71 2019-12-06T14:20:19Z 271.71 2019-12-06T14:20:20Z 271.71 2019-12-06T14:20:21Z 272.19 2019-12-06T14:20:22Z 273.15 2019-12-06T14:20:35Z 272.67 2019-12-06T14:20:36Z 273.63 2019-12-06T14:20:54Z 276.52 2019-12-06T14:21:15Z 276.52 2019-12-06T14:21:26Z 276.52 2019-12-06T14:21:28Z 278.44 2019-12-06T14:21:43Z 276.52 2019-12-06T14:22:03Z 276.04 2019-12-06T14:22:12Z 275.07 2019-12-06T14:22:22Z 275.07 2019-12-06T14:22:23Z 276.04 2019-12-06T14:22:24Z 275.56 2019-12-06T14:22:38Z 274.59 2019-12-06T14:22:51Z 275.07 2019-12-06T14:23:15Z 273.63 2019-12-06T14:23:26Z 273.63 2019-12-06T14:23:29Z 273.63 2019-12-06T14:23:30Z 273.15 2019-12-06T14:23:46Z 273.15 2019-12-06T14:23:47Z 273.63 2019-12-06T14:24:01Z 273.63 2019-12-06T14:24:05Z 273.15 2019-12-06T14:24:16Z 272.67 2019-12-06T14:24:32Z 272.67 2019-12-06T14:24:46Z 272.67 2019-12-06T14:25:01Z 272.67 2019-12-06T14:25:02Z 273.15 2019-12-06T14:25:11Z 272.67 2019-12-06T14:25:14Z 273.15 2019-12-06T14:25:28Z 273.63 2019-12-06T14:25:42Z 274.11 2019-12-06T14:25:49Z 274.11 2019-12-06T14:26:01Z 274.59 2019-12-06T14:26:12Z 275.56 2019-12-06T14:26:29Z 275.56 2019-12-06T14:26:30Z 275.56 2019-12-06T14:26:34Z 275.56 2019-12-06T14:26:40Z 275.56 2019-12-06T14:26:44Z 276.04 2019-12-06T14:26:55Z 277 2019-12-06T14:27:10Z 276.52 2019-12-06T14:27:22Z 276.52 2019-12-06T14:27:35Z 277.48 2019-12-06T14:27:47Z 277.48 2019-12-06T14:28:01Z 277.96 2019-12-06T14:28:10Z 277.48 2019-12-06T14:28:23Z 277 2019-12-06T14:28:35Z 277.48 2019-12-06T14:28:48Z 277.48 2019-12-06T14:29:01Z 276.04 2019-12-06T14:29:04Z 276.52 2019-12-06T14:29:18Z 276.04 2019-12-06T14:29:24Z 277 2019-12-06T14:29:39Z 277.48 2019-12-06T14:29:42Z 276.52 2019-12-06T14:29:56Z 276.52 2019-12-06T14:29:57Z 276.52 2019-12-06T14:30:09Z 277.48 2019-12-06T14:30:25Z 277.96 2019-12-06T14:30:40Z 278.92 2019-12-06T14:30:51Z 278.92 2019-12-06T14:31:02Z 278.92 2019-12-06T14:31:16Z 279.4 2019-12-06T14:31:29Z 279.88 2019-12-06T14:31:30Z 279.88 2019-12-06T14:31:47Z 278.92 2019-12-06T14:32:01Z 279.88 2019-12-06T14:32:14Z 278.44 2019-12-06T14:32:28Z 279.88 2019-12-06T14:32:43Z 278.92 2019-12-06T14:33:09Z 279.4 2019-12-06T14:33:12Z 280.36 2019-12-06T14:33:29Z 280.84 2019-12-06T14:33:41Z 279.88 2019-12-06T14:33:47Z 280.84 2019-12-06T14:34:06Z 279.88 2019-12-06T14:34:20Z 280.84 2019-12-06T14:34:35Z 280.84 2019-12-06T14:34:45Z 280.36 2019-12-06T14:34:56Z 281.32 2019-12-06T14:34:59Z 281.8 2019-12-06T14:35:02Z 281.32 2019-12-06T14:35:03Z 281.8 2019-12-06T14:35:04Z 281.8 2019-12-06T14:35:16Z 281.8 2019-12-06T14:35:21Z 280.84 2019-12-06T14:35:22Z 282.28 2019-12-06T14:35:23Z 282.77 2019-12-06T14:35:24Z 282.77 2019-12-06T14:35:25Z 282.28 2019-12-06T14:35:26Z 282.28 2019-12-06T14:35:27Z 281.8 2019-12-06T14:35:28Z 281.8 2019-12-06T14:35:29Z 282.28 2019-12-06T14:35:30Z 281.32 2019-12-06T14:35:31Z 281.8 2019-12-06T14:35:32Z 281.8 2019-12-06T14:35:33Z 283.25 2019-12-06T14:35:40Z 281.8 2019-12-06T14:35:53Z 282.28 2019-12-06T14:35:59Z 283.25 2019-12-06T14:36:12Z 282.28 2019-12-06T14:36:14Z 282.77 2019-12-06T14:36:15Z 282.77 2019-12-06T14:36:17Z 282.28 2019-12-06T14:36:18Z 282.77 2019-12-06T14:36:19Z 282.77 2019-12-06T14:36:20Z 282.77 2019-12-06T14:36:21Z 283.25 2019-12-06T14:36:22Z 283.25 2019-12-06T14:36:23Z 282.77 2019-12-06T14:36:30Z 282.77 2019-12-06T14:36:35Z 283.25 2019-12-06T14:36:36Z 283.25 2019-12-06T14:36:37Z 283.25 2019-12-06T14:36:38Z 282.77 2019-12-06T14:36:39Z 283.73 2019-12-06T14:36:40Z 283.25 2019-12-06T14:36:41Z 283.25 2019-12-06T14:36:42Z 282.77 2019-12-06T14:36:43Z 283.73 2019-12-06T14:36:58Z 283.73 2019-12-06T14:37:10Z 284.21 2019-12-06T14:37:13Z 283.73 2019-12-06T14:37:16Z 283.73 2019-12-06T14:37:17Z 283.73 2019-12-06T14:37:18Z 284.21 2019-12-06T14:37:30Z 284.21 2019-12-06T14:37:38Z 284.21 2019-12-06T14:37:52Z 283.25 2019-12-06T14:38:07Z 282.77 2019-12-06T14:38:20Z 282.77 2019-12-06T14:38:33Z 283.25 2019-12-06T14:38:40Z 282.77 2019-12-06T14:38:52Z 283.25 2019-12-06T14:39:05Z 283.73 2019-12-06T14:39:10Z 283.73 2019-12-06T14:39:27Z 283.25 2019-12-06T14:39:38Z 283.73 2019-12-06T14:39:43Z 282.77 2019-12-06T14:39:58Z 283.25 2019-12-06T14:40:15Z 283.25 2019-12-06T14:40:31Z 282.28 2019-12-06T14:40:47Z 283.25 2019-12-06T14:40:51Z 283.25 2019-12-06T14:40:54Z 281.8 2019-12-06T14:41:09Z 281.32 2019-12-06T14:41:23Z 280.84 2019-12-06T14:41:38Z 281.32 2019-12-06T14:41:55Z 281.32 2019-12-06T14:42:09Z 281.32 2019-12-06T14:42:26Z 280.84 2019-12-06T14:42:41Z 280.84 2019-12-06T14:42:42Z 280.84 2019-12-06T14:42:43Z 280.84 2019-12-06T14:42:56Z 280.36 2019-12-06T14:43:10Z 279.88 2019-12-06T14:43:23Z 278.92 2019-12-06T14:43:39Z 279.88 2019-12-06T14:43:51Z 279.88 2019-12-06T14:44:06Z 280.36 2019-12-06T14:44:21Z 279.88 2019-12-06T14:44:35Z 279.88 2019-12-06T14:44:51Z 279.4 2019-12-06T14:45:07Z 278.92 2019-12-06T14:45:24Z 278.44 2019-12-06T14:45:40Z 277 2019-12-06T14:45:57Z 276.52 2019-12-06T14:46:16Z 276.52 2019-12-06T14:46:44Z 276.52 2019-12-06T14:47:06Z 276.52 2019-12-06T14:47:31Z 276.04 2019-12-06T14:48:00Z 275.07 2019-12-06T14:48:18Z 277 2019-12-06T14:48:19Z 275.07 2019-12-06T14:48:31Z 275.56 2019-12-06T14:48:32Z 276.52 2019-12-06T14:48:33Z 277.96 2019-12-06T14:48:34Z 277.96 2019-12-06T14:48:35Z 277 2019-12-06T14:48:41Z 277.96 2019-12-06T14:48:51Z 277.96 2019-12-06T14:49:05Z 278.44 2019-12-06T14:49:12Z 277.96 2019-12-06T14:49:13Z 277.96 2019-12-06T14:49:14Z 277.96 2019-12-06T14:49:28Z 278.44 2019-12-06T14:49:29Z 278.44 2019-12-06T14:49:30Z 278.44 2019-12-06T14:49:31Z 278.92 2019-12-06T14:49:32Z 278.44 2019-12-06T14:49:33Z 277.96 2019-12-06T14:49:34Z 278.92 2019-12-06T14:49:40Z 279.88 2019-12-06T14:49:58Z 279.88 2019-12-06T14:50:11Z 280.84 2019-12-06T14:50:23Z 280.84 2019-12-06T14:50:35Z 280.36 2019-12-06T14:50:37Z 279.4 2019-12-06T14:50:44Z 279.4 2019-12-06T14:50:49Z 278.92 2019-12-06T14:50:50Z 279.4 2019-12-06T14:50:51Z 277.96 2019-12-06T14:51:08Z 277 2019-12-06T14:51:20Z 276.52 2019-12-06T14:51:22Z 276.52 2019-12-06T14:51:24Z 276.52 2019-12-06T14:51:25Z 274.59 2019-12-06T14:51:39Z 275.07 2019-12-06T14:51:44Z 274.11 2019-12-06T14:51:53Z 274.11 2019-12-06T14:51:54Z 273.15 2019-12-06T14:51:55Z 273.15 2019-12-06T14:52:08Z 273.63 2019-12-06T14:52:20Z 273.63 2019-12-06T14:52:37Z 275.07 2019-12-06T14:52:52Z 275.56 2019-12-06T14:53:09Z 277.48 2019-12-06T14:53:31Z 277.96 2019-12-06T14:53:48Z 277.48 2019-12-06T14:54:03Z 277.96 2019-12-06T14:54:22Z 277.96 2019-12-06T14:54:29Z 277.48 2019-12-06T14:54:30Z 277.96 2019-12-06T14:54:49Z 278.44 2019-12-06T14:55:08Z 278.92 2019-12-06T14:55:26Z 279.4 2019-12-06T14:55:32Z 278.92 2019-12-06T14:55:47Z 277.96 2019-12-06T14:56:03Z 276.04 2019-12-06T14:56:21Z 276.04 2019-12-06T14:56:25Z 275.56 2019-12-06T14:56:26Z 275.56 2019-12-06T14:56:27Z 276.04 2019-12-06T14:56:40Z 276.52 2019-12-06T14:56:46Z 276.04 2019-12-06T14:57:03Z 274.59 2019-12-06T14:57:22Z 275.07 2019-12-06T14:57:26Z 274.59 2019-12-06T14:57:27Z 274.11 2019-12-06T14:57:40Z 272.67 2019-12-06T14:57:52Z 272.19 2019-12-06T14:58:06Z 271.71 2019-12-06T14:58:19Z 272.19 2019-12-06T14:58:20Z 271.71 2019-12-06T14:58:33Z 272.67 2019-12-06T14:58:47Z 272.67 2019-12-06T14:59:01Z 272.67 2019-12-06T14:59:16Z 272.67 2019-12-06T14:59:17Z 272.67 2019-12-06T14:59:22Z 272.67 2019-12-06T14:59:29Z 273.15 2019-12-06T14:59:30Z 272.67 2019-12-06T14:59:31Z 273.63 2019-12-06T14:59:46Z 273.15 2019-12-06T14:59:59Z 272.19 2019-12-06T15:00:07Z 273.15 2019-12-06T15:00:08Z 272.67 2019-12-06T15:00:09Z 272.67 2019-12-06T15:00:10Z 272.19 2019-12-06T15:00:11Z 272.19 2019-12-06T15:00:12Z 272.19 2019-12-06T15:00:13Z 271.71 2019-12-06T15:00:28Z 271.23 2019-12-06T15:00:43Z 269.31 2019-12-06T15:00:56Z 268.83 2019-12-06T15:01:12Z 268.35 2019-12-06T15:01:29Z 267.86 2019-12-06T15:01:31Z 267.86 2019-12-06T15:01:32Z 267.86 2019-12-06T15:01:46Z 267.38 2019-12-06T15:02:02Z 267.86 2019-12-06T15:02:03Z 267.38 2019-12-06T15:02:22Z 267.86 2019-12-06T15:02:33Z 268.35 2019-12-06T15:02:45Z 267.38 2019-12-06T15:02:55Z 267.38 2019-12-06T15:03:12Z 266.9 2019-12-06T15:03:23Z 266.9 2019-12-06T15:03:38Z 266.9 2019-12-06T15:03:52Z 265.46 2019-12-06T15:04:05Z 265.94 2019-12-06T15:04:06Z 264.02 2019-12-06T15:04:21Z 263.06 2019-12-06T15:04:34Z 262.1 2019-12-06T15:04:43Z 262.58 2019-12-06T15:04:51Z 262.1 2019-12-06T15:04:52Z 261.62 2019-12-06T15:05:07Z 260.17 2019-12-06T15:05:23Z 258.73 2019-12-06T15:05:37Z 257.77 2019-12-06T15:05:51Z 257.29 2019-12-06T15:05:52Z 257.29 2019-12-06T15:05:53Z 257.29 2019-12-06T15:05:54Z 257.29 2019-12-06T15:05:55Z 257.29 2019-12-06T15:05:56Z 256.81 2019-12-06T15:05:57Z 257.29 2019-12-06T15:05:58Z 257.29 2019-12-06T15:05:59Z 257.29 2019-12-06T15:06:00Z 257.29 2019-12-06T15:06:01Z 257.29 2019-12-06T15:06:14Z 256.81 2019-12-06T15:06:28Z 256.81 2019-12-06T15:06:29Z 257.29 2019-12-06T15:06:30Z 255.85 2019-12-06T15:06:46Z 255.37 2019-12-06T15:07:00Z 256.33 2019-12-06T15:07:14Z 255.85 2019-12-06T15:07:27Z 256.33 2019-12-06T15:07:40Z 255.85 2019-12-06T15:07:42Z 255.85 2019-12-06T15:07:48Z 256.33 2019-12-06T15:07:49Z 256.33 2019-12-06T15:07:50Z 256.81 2019-12-06T15:07:51Z 256.33 2019-12-06T15:07:52Z 256.81 2019-12-06T15:07:56Z 256.81 2019-12-06T15:08:01Z 256.81 2019-12-06T15:08:13Z 256.81 2019-12-06T15:08:26Z 257.77 2019-12-06T15:08:41Z 257.77 2019-12-06T15:09:00Z 258.25 2019-12-06T15:09:12Z 258.73 2019-12-06T15:09:24Z 258.25 2019-12-06T15:09:35Z 258.25 2019-12-06T15:09:55Z 258.25 2019-12-06T15:10:13Z 258.73 2019-12-06T15:10:28Z 258.73 2019-12-06T15:10:40Z 258.73 2019-12-06T15:10:41Z 258.25 2019-12-06T15:10:54Z 258.25 2019-12-06T15:11:03Z 258.73 2019-12-06T15:11:04Z 259.21 2019-12-06T15:11:16Z 259.21 2019-12-06T15:11:19Z 259.21 2019-12-06T15:11:20Z 259.21 2019-12-06T15:11:21Z 258.73 2019-12-06T15:11:22Z 258.73 2019-12-06T15:11:34Z 259.21 2019-12-06T15:11:38Z 258.73 2019-12-06T15:11:53Z 259.21 2019-12-06T15:12:07Z 259.21 2019-12-06T15:12:23Z 258.73 2019-12-06T15:12:39Z 258.73 2019-12-06T15:12:56Z 258.73 2019-12-06T15:13:10Z 258.73 2019-12-06T15:13:25Z 259.21 2019-12-06T15:13:39Z 260.17 2019-12-06T15:13:53Z 260.17 2019-12-06T15:14:00Z 259.69 2019-12-06T15:14:09Z 260.17 2019-12-06T15:14:27Z 260.65 2019-12-06T15:14:44Z 260.17 2019-12-06T15:14:49Z 260.65 2019-12-06T15:15:07Z 260.65 2019-12-06T15:15:21Z 260.17 2019-12-06T15:15:38Z 260.17 2019-12-06T15:15:53Z 260.65 2019-12-06T15:16:07Z 261.14 2019-12-06T15:16:23Z 261.14 2019-12-06T15:16:42Z 261.14 2019-12-06T15:16:52Z 261.62 2019-12-06T15:17:07Z 262.1 2019-12-06T15:17:20Z 262.1 2019-12-06T15:17:36Z 262.58 2019-12-06T15:17:51Z 262.1 2019-12-06T15:18:03Z 262.1 2019-12-06T15:18:18Z 263.06 2019-12-06T15:18:33Z 262.58 2019-12-06T15:18:45Z 262.1 2019-12-06T15:19:02Z 262.1 2019-12-06T15:19:17Z 262.1 2019-12-06T15:19:33Z 262.1 2019-12-06T15:19:38Z 262.1 2019-12-06T15:19:53Z 262.58 2019-12-06T15:19:54Z 263.54 2019-12-06T15:20:09Z 264.98 2019-12-06T15:20:25Z 265.94 2019-12-06T15:20:40Z 265.94 2019-12-06T15:20:53Z 266.42 2019-12-06T15:21:08Z 265.94 2019-12-06T15:21:23Z 265.94 2019-12-06T15:21:24Z 265.46 2019-12-06T15:21:40Z 264.5 2019-12-06T15:21:44Z 263.06 2019-12-06T15:22:02Z 259.69 2019-12-06T15:22:19Z 257.29 2019-12-06T15:22:35Z 255.85 2019-12-06T15:22:51Z 254.89 2019-12-06T15:23:06Z 252.96 2019-12-06T15:23:24Z 252.48 2019-12-06T15:23:45Z 252.96 2019-12-06T15:24:04Z 252.48 2019-12-06T15:24:22Z 252.48 2019-12-06T15:24:43Z 253.44 2019-12-06T15:25:01Z 252.96 2019-12-06T15:25:21Z 253.44 2019-12-06T15:25:39Z 252.96 2019-12-06T15:25:53Z 253.93 2019-12-06T15:26:10Z 254.41 2019-12-06T15:26:26Z 253.44 2019-12-06T15:26:41Z 253.44 2019-12-06T15:27:00Z 253.44 2019-12-06T15:27:22Z 253.44 2019-12-06T15:27:29Z 252.96 2019-12-06T15:27:46Z 252.48 2019-12-06T15:28:04Z 252 2019-12-06T15:28:21Z 251.52 2019-12-06T15:28:38Z 252 2019-12-06T15:28:55Z 252 2019-12-06T15:29:13Z 252.48 2019-12-06T15:29:31Z 252.48 2019-12-06T15:29:32Z 252.96 2019-12-06T15:29:50Z 254.41 2019-12-06T15:30:03Z 254.41 2019-12-06T15:30:16Z 255.85 2019-12-06T15:30:33Z 255.85 2019-12-06T15:30:49Z 256.33 2019-12-06T15:30:53Z 257.29 2019-12-06T15:31:07Z 258.25 2019-12-06T15:31:24Z 257.77 2019-12-06T15:31:30Z 257.77 2019-12-06T15:31:44Z 257.77 2019-12-06T15:31:49Z 255.85 2019-12-06T15:32:05Z 255.37 2019-12-06T15:32:21Z 254.41 2019-12-06T15:32:34Z 254.41 2019-12-06T15:32:47Z 253.93 2019-12-06T15:32:55Z 253.93 2019-12-06T15:33:07Z 253.44 2019-12-06T15:33:24Z 253.44 2019-12-06T15:33:26Z 253.44 2019-12-06T15:33:33Z 252.96 2019-12-06T15:33:48Z 252.96 2019-12-06T15:34:03Z 252.96 2019-12-06T15:34:18Z 252.96 2019-12-06T15:34:25Z 252.96 2019-12-06T15:34:29Z 252.96 2019-12-06T15:34:46Z 251.04 2019-12-06T15:35:04Z 251.52 2019-12-06T15:35:09Z 252.48 2019-12-06T15:35:11Z 251.04 2019-12-06T15:35:28Z 250.56 2019-12-06T15:35:36Z 250.56 2019-12-06T15:35:53Z 250.56 2019-12-06T15:36:02Z 250.08 2019-12-06T15:36:17Z 250.08 2019-12-06T15:36:22Z 250.08 2019-12-06T15:36:35Z 250.56 2019-12-06T15:36:49Z 250.08 2019-12-06T15:36:52Z 249.6 2019-12-06T15:37:07Z 249.6 2019-12-06T15:37:23Z 249.12 2019-12-06T15:37:36Z 249.6 2019-12-06T15:37:47Z 250.56 2019-12-06T15:38:04Z 249.6 2019-12-06T15:38:20Z 249.12 2019-12-06T15:38:35Z 249.6 2019-12-06T15:38:55Z 249.6 2019-12-06T15:39:10Z 249.12 2019-12-06T15:39:12Z 249.6 2019-12-06T15:39:25Z 249.12 2019-12-06T15:39:43Z 248.64 2019-12-06T15:39:55Z 249.12 2019-12-06T15:40:27Z 249.6 2019-12-06T15:40:42Z 250.08 2019-12-06T15:40:53Z 250.08 2019-12-06T15:41:06Z 250.08 2019-12-06T15:41:26Z 250.08 2019-12-06T15:41:42Z 249.6 2019-12-06T15:41:57Z 250.08 2019-12-06T15:42:14Z 249.6 2019-12-06T15:42:31Z 250.08 2019-12-06T15:42:47Z 250.08 2019-12-06T15:42:57Z 250.56 2019-12-06T15:43:11Z 250.56 2019-12-06T15:43:12Z 250.56 2019-12-06T15:43:29Z 250.56 2019-12-06T15:43:47Z 250.08 2019-12-06T15:43:48Z 250.56 2019-12-06T15:43:49Z 250.08 2019-12-06T15:43:50Z 250.56 2019-12-06T15:43:51Z 249.6 2019-12-06T15:44:07Z 249.6 2019-12-06T15:44:22Z 248.64 2019-12-06T15:44:24Z 249.12 2019-12-06T15:44:40Z 249.6 2019-12-06T15:44:56Z 249.12 2019-12-06T15:45:12Z 248.16 2019-12-06T15:45:25Z 247.68 2019-12-06T15:45:39Z 248.16 2019-12-06T15:45:47Z 247.2 2019-12-06T15:45:48Z 246.72 2019-12-06T15:45:49Z 247.68 2019-12-06T15:45:58Z 247.2 2019-12-06T15:45:59Z 247.2 2019-12-06T15:46:06Z 245.27 2019-12-06T15:46:20Z 244.79 2019-12-06T15:46:36Z 244.79 2019-12-06T15:46:55Z