2019-09-01 18:01:09
114.11
113.75
113.31
113.18
113.13
112.92
112.92
112.92
112.92
112.92
111.41
110.78
110.72
110.52
110.41
110.33
110.1
110.02
109.99
109.92
109.92
110.38
110.06
109.99
110.01
110.07
110.17
112.78
114.47
114.58
114.17
115.23
115.07
115.42
114.79
115.05
113.68
114.5
114.77
114.77
114.77
114.76
114.69
114.2
113.82
111.8
110.03
109.82
109.62
109.42
109.26
108.92
109.08
109.09
108.46
109.15
108.94
108.82
107.1
106.93
106.84
106.73
105.36
105.04
105.06
106.08
105.88
106.01
105.69
105.46
105.46
105.46
105.46
105.46
105.45
105.38
105.27
105.19
105.03
105.06
105.12
105.75
105.56
105.87
105.96
106.33
106.53
106.53
106.37
106.44
106.43
106.43
106.43
106.36
106.66
106.67
106.59
106.6
106.62
106.73
106.85
106.78
106.14
106.99
106.41
107.21
108.1
109.32
110.98
110.8
110.49
110.14
110.02
109.21
108.32
108.18
108.12
107.62
107.29
107.15
107.48
107.48
107.62
107.6
107.79
107.79
107.65
107.58
107.74
107.77
107.4
107.43
107.35
107.62
107.73
107.68
107.63
107.6
107.07
107.09
107.8
107.36
107.24
107.13
107.23
106.84
106.82
106.8
106.8
106.81
106.81
107.03
107.04
106.65
106.36
106.36
106.2
106.19
106.22
106.24
106.26
106.29
106.36
106.74
106.75
106.64
106.62
106.55
106.62
106.32
106.69
106.53
106.32
106.61
107.21
107.76
107.86
107.95
108.03
108.06
108.22
108.19
108.18
108.18
108.21
107.97
108.22
108.35
108.7
108.59
108.52
108.54
108.52
108.45
108.47
108.49
109.05
108.94
108.94
108.95
108.81
108.96
107.9
108.67
108.93
107.99
107.88
107.48
108.36
108.87
108.88
108.27
108.32
107.39
107.73
108.01
108.18
108.18
108.18
108.18
108.18
108.73
109.43
111.45
112.52
112.7
112.84
112.29
112.16
111.97
112.25
112.57
112.47
111.91
112.91
113.33
113.43
113.11
113.32
113.53
113.58
113.48
113.51
113.52
113.52
113.49
113.47
113.45
113.48
113.47
113.47
113.99
113.52
113.43
113.4
114.38
115.35
114.82
115.37
116.2
116.51
117.01
117.83
118.53
119.03
119.08
119.61
119.59
120.02
120.47
120.33
120.19
119.95
120.16
120.36
120.53
122.31
123.74
126.3
128.38
130.81
133.46
136.54
139.22
139.91
139.94
139.98
141.06
141.41
141.87
141.92
141.97
142.01
142.06
142.13
142.21
141.97
141.92
141.89
141.85
141.82
141.78
141.72
141.63
141.54
142.14
142.11
142.02
142.13
142.1
142.24
142.15
141.25
139.36
138.96
138.29
137.31
137.27
137.22
137.17
137.07
136.99
136.83
135.91
133.55
132.56
132.47
132.12
132.11
131.72
131.92
132.78
133.27
133.8
133.97
134.5
135.64
135.32
134.94
134.99
134.94
134.89
134.87
134.86
134.88
134.92
134.97
135
135.02
135.06
134.5
133.49
133.43
133.35
133.24
133.13
132.34
132.3
132.29
131.79
131.75
131.72
131.27
130.58
130.38
129.59
129.29
127.92
127.67
127.48
124.9
124.29
124.58
124.57
125.97
127.09
127.69
127.93
129.59
131.21
133.16
135.42
135.92
136.07
135.69
136.06
135.92
136
136.35
135.15
133.4
130.81
130.07
129.06
128.02
126.1
124.09
122.58
120.97
120.76
120.74
119.65
119.62
119.41
119.36
119.31
118.88
118.75
118.56
117.89
116.58
115.84
116
115.56
115.15
115.76
115.65
115.19
115.25
115.6
115.95
116.35
115.61
116.29
116.19
115.16
115.8
116.55
116.55
116.52
116.32
116.29
116.28
116.33
116.42
117.18
117.59
118.08
118.32
119.11
120.06
121.28
123.85
124.99
125.44
126.86
127.22
128.02
128.01
128.62
128.25
127.41
126.57
126.02
125.9
123.35
120.54
118.98
119.29
117.86
117.47
116.85
116.99
117.7
116.97
116.06
115.09
114.25
113.88
113.63
113.59
113.69
114.13
113.75
113.73
114.03
113.85
114.14
114.04
114.17
114.02
113.33
114.28
114.27
114.26
114.87
115.16
115.86
116.86
118.67
120.3
122.78
122.89
122.96
123.2
125.63
128.91
129.03
129.28
130.61
130.62
131.11
131.89
132.12
132.15
132.18
133.51
134.34
135.5
136.35
137.51
138.66
138.34
138.4
138.47
138.57
138.94
138.5
138.15
138.28
137.96
138.02
138.14
137.87
138.03
138.27
139.4
139.05
138.44
136.34
136.48
136.41
136.37
136.5
136.8
136.29
136.41
136.2
136.09
136.33
136.2
136.16
136.16
136.16
136.08
136.16
136.37
136.52
136.96
137.34
137.87
137.21
137.21
137.21
134.59
134.3
134.22
134.09
133.64
133.59
134.17
133.78
133.74
133.73
133.62
134.02
133.97
133.55
133.48
133.63
133.65
134.66
134.86
134.1
133.86
133.08
134.48
134.48
133.09
133.29
133.13
133.86
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
130.06
130.09
133.28
132.48
135.4
134.94
132.23
133.38
133.29
133.52
133.7
133.22
133.19
133.19
133.19
133.19
133.19
133.19
133.19
136.51
137.24
137.41
137.73
137.84
137.91
137.96
137.99
137.84
138.22
138.18
138.5
138.36
138.69
138.74
139.11
139.22
139.58
140.24
141.09
141.66
142.24
142.13
142.66
143.72
143.92
143.93
143.95
144.76
144.9
145.8
146.47
147.42
148.56
150.56
152.34
154.79
155.99
156.51
156.63
157.46
159.03
160.47
160.56
160.65
160.74
162.36
163.63
164.76
165.84
165.89
165.89
165.87
164.22
163.21
162.16
161.29
160.23
158.78
157.75
156.86
155.69
155.96
155.28
155.35
156.26
156.78
156.87
157.14
157.32
157.48
157.57
157.63
157.67
158.42
158.44
159.57
159.2
159.95
159.94
160.86
161.22
161.29
162.32
162.92
162.28
162.68
163.55
164.05
164.93
165.43
165.79
167.17
167.14
167.34
167.67
167.85
168.27
168.83
169.53
170.26
170.79
170.87
171.22
172.56
173.26
174.08
174.98
175.84
176.64
177.25
178.64
178.87
178.71
178.58
178.59
178.6
178.6
178.59
178.94
179.69
180.1
180.34
180.79
180.9
181.87
182.94
183.19
183.41
183.42
183.32
183.28
183.3
184.11
184.57
185.41
185.27
185.2
183.9
183.1
183
182.89
182.78
182.69
181.21
180.6
180.26
180.19
179.69
178.77
178.6
178.41
178.35
178.32
178
175.93
175.73
175.37
175.23
175.03
174.79
174.63
173
171.79
170.44
169.48
169.38
169.26
169.15
169.05
167.14
164.79
163.23
162.13
160.47
159.42
159.33
158.62
158.49
157.77
157.25
156.64
156.12
156.01
156.7
156.35
156.49
156.16
156.62
156.69
157.05
156.98
157.07
157.34
158.2
159.36
159.9
160.87
161.43
162.7
163.32
164.78
165.3
165.25
165.57
165.92
166.49
167.72
168.12
168.76
169.49
169.98
171.41
172.33
173.09
173.49
174.18
174.91
175.79
176.81
177.57
178.86
178.7
179.75
179.27
180.42
181.35
181.24
180.43
182.11
184.54
185.25
185.97
186.18
186.18
186.41
187.53
188.42
188.44
188.45
188.45
188.28
188.07
187.9
187.88
187.85
187.64
187.87
187.95
188.52
189.06
189.6
190.55
191.81
192.11
192.19
192.24
195.22
197.4
200.29
201.7
202.81
204.23
204.37
205.76
207.49
208.91
210.65
212.28
213.71
214.56
214.9
217.13
218.08
218.41
220.83
221.51
220.79
219.68
217.5
216.47
216.31
216.31
216.31
216.31
216.07
216.06
215.37
212.28
210.31
207.9
204.66
201.41
198.23
197.45
196.67
196.51
196.34
194.54
193.45
193.42
193.35
193
193.41
193.24
193.49
193.38
193.58
200.4
197.08
193.88
193.66
193.66
195.72
198.25
201.29
203.8
206.68
208.12
208.64
211.5
212.99
213.57
213.11
213.11
213.19
213.19
213.18
212.04
212.44
212.44
211.86
211.91
211.84
211.82
211.78
211.67
211.6
211.56
211.54
212.6
212.94
213.35
214.19
215.37
216.4
218.09
219.25
219.96
219.03
215.88
213.18
212.34
211.47
210.79
210.44
210.1
209.62
209.44
210.06
210.41
210.5
210.51
209.72
209.2
208.89
208.81
208.21
209.19
209.54
210.32
209.94
210.76
210.78
211.52
211.54
211.64
211.76
211.62
213.14
214.54
215.74
216.52
216.52
216.52
217.54
218.38
218.61
216.36
214.74
213.88
212.84
212.84
212.84
214.79
217.61
219.89
221.44
222.46
223.62
224.08
225.86
226.7
224.49
222.69
219.62
216.61
214.05
213.89
213.65
212.2
210.65
209.66
208.96
208.41
208.3
208.07
207.99
208.04
207.23
205.38
202.51
199.89
197.47
195.4
193.91
193.86
193.78
191.75
190.74
190.44
188.43
185.63
183.43
182.95
182.48
182.44
181.66
182.99
186.09
187.57
189.14
190.37
191.17
190.02
190.58
191.52
190.81
190.27
189.36
187.25
186.06
183.88
181.9
180.55
180.45
180.39
180.53
179.69
180.88
180.71
179.89
176.74
180.07
180.1
178.73
180.65
180.17
180.04
180.07
180.07
180.07
180.07
178.5
179.71
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
180.9
181.47
181.32
178.11
181.11
184.59
185.23
182.52
178.55
182.62
184.65
182.4
178.99
182.34
182.52
183.61
179.36
182.68
181.1
180.75
180.81
182.09
180.32
181.1
181.54
180.51
180.39
180.4
180.4
180.4
180.4
180.67
180.57
180.43
180.32
180.25
180.13
180.61
180.9
180.49
180.2
180.76
180.76
179.72
179.68
179.65
180.16
179.45
179.54
179.23
178.86
178.09
179.66
179.4
179.4
179.4
179.09
178.3
178.45
178.61
178.64
178.72
177.98
177.95
177.93
177.6
177.46
177.02
176.49
176.39
176.27
176.51
176.3
176.55
176.2
175.93
175.29
173.77
173.32
172.86
171.47
171.1
170.52
169.7
169.5
168.75
168.67
168.42
169.03
169.33
169.28
169.87
170.06
170.06
169.86
170.49
170.66
170.71
170.99
171.65
172.75
173.73
174.32
176.01
177.22
178.44
179.18
179.85
179.87
179.89
179.89
181.17
182.22
182.9
183.26
184.51
186.33
188.06
189.89
192.13
191.75
191.89
192.03
192.55
193.4
194.77
196.99
199.77
202.55
204.92
205.44
204.9
204.81
205.58
205.27
204.43
202.15
200.67
200.19
200.18
200.25
200.36
199.85
199.8
200.68
200.92
200.94
201.71
203.19
204.68
205.28
205.63
205.86
208.27
209.62
211.56
213.29
215.38
215.56
215.79
217.55
219.56
222.17
224.44
226.47
227.68
229.68
231.99
233.75
233.86
234.81
235.88
235.98
237.38
237.51
237.51
237.51
238.8
240.18
241.62
244.72
247.21
250.14
252.87
254.88
256.66
255.82
255.87
254.41
251.85
249.71
249.1
248.98
247.23
246.86
246.76
247.9
248.24
248.72
249.71
250.54
251.1
252.72
254.69
256.91
259.24
261.5
262.9
264.34
265.37
265.55
266.13
267.63
269.63
270.25
272.14
274.4
274.52
276.02
278.51
280.31
280.83
280.88
281.25
280.95
280.83
280.79
280.75
280.86
280.62
280.47
280.39
279.88
279.76
279.7
279.65
279.15
279.04
279.6
279.6
279.92
280.07
280.1
280.13
279.58
279.4
278.96
279.76
279.75
278.58
278.13
276.99
276.57
275.71
275.85
272.84
270.73
269.23
268.02
267.45
266.81
265.41
264.31
264.59
264.78
264.93
265.83
267.23
268.3
268.83
267.87
264.82
261.64
258.45
255.4
254
253.12
253.16
252.88
252.9
254.28
256.93
258.24
259.21
258.01
255.29
254.05
254.2
252.02
249.93
246.88
244
241.49
238.49
237.41
237.27
234.65
233.31
232.92
232.81
233.25
234.48
235.31
235.39
237.27
238.08
239.67
240.65
242.32
242.66
243.56
244.47
244.64
245.11
245.31
245.52
245.6
245.57
245.19
245.12
245.88
246.91
247.01
246.92
247.6
250.1
250.97
250.74
250.57
250.88
250.79
250.83
251.2
250.11
250.59
250.92
250.9
250.76
250.96
247.06
245.44
249.96
253.35
250.79
255.74
253.32
250.85
250.85
253.08
251.05
251.99
251.49
251.7
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
251.73
254.76
254.95
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
254.99
257.01
257.11
257.07
257.01
257.07
256.6
256.39
256.51
256.37
258.59
257.57
257.18
257.9
258.47
258.52
259.24
259.69
259.15
258.89
258.83
258.73
258.6
257.2
255.51
255.07
254.89
252.37
249.73
249.68
249.59
249.59
249.59
246.76
246.25
246.01
245.94
245.86
245.82
245.72
244.34
241.31
238.25
235.19
232.17
229.62
228.5
227.08
226.95
223.91
221.63
220.77
220.68
218.73
218.49
218.31
215.87
215.63
212.6
209.54
206.38
203.24
201.14
198.75
197.18
196.05
195
193.91
192.9
192.22
192.24
191.23
190.31
189.56
189.48
188.96
188.6
188.53
188.46
188.29
186.97
186.38
184.48
184.77
185.02
185.14
185.34
184.83
184.5
183.39
182.7
181.65
180.65
179.76
181.35
181.4
181.66
181.74
181.58
180.25
179.46
179.14
179.12
178.66
178.56
178.52
178.49
178.47
178.68
179.27
179.87
180.04
179.95
180.24
180.27
180.49
180.66
180.61
181.14
181.43
181.22
181.25
181.01
181.53
181.5
177.12
179.3
181.25
181.53
181.53
181.43
181.47
181.1
181.08
181.23
181.23
181.72
181.99
182.26
182.56
182.86
183.11
183.16
183.17
183.18
183.67
183.9
183.88
183.95
184.52
184.89
185.03
185.13
185.4
185.63
185.71
185.71
186.46
187.56
188.44
189.32
189.09
188.72
187.8
187.71
187.72
187.92
188.32
187.85
189.22
188.45
189.29
190.31
190.94
190.76
190.33
189.51
187.58
187.64
187.72
188.28
189.15
189.26
189.31
189.96
190.41
191.17
191.11
191.67
192.2
192.07
192.05
192.04
192.05
192.22
192.5
192.7
192.52
193.2
193.07
193.46
193.67
193.59
192.3
191.45
191.27
190.67
189.86
189.27
189.19
189.16
190.19
189.15
189.43
190.03
192.51
193.41
194.78
195.11
196.53
196.65
196.65
196.66
197.21
197.84
198.01
198.04
198.04
199.01
200.27
201.92
203.99
205.54
206.66
208.87
211.38
210.76
211.54
212.9
214.53
215.65
216.5
217.57
217.96
218.37
218.74
221.22
223.32
225.57
228.06
230.38
230.53
229.47
227.04
223.93
220.92
221.01
223.33
225.99
228.13
229.33
231.04
231.39
231.78
232.56
233.81
234.68
233.44
232.34
231.12
230.3
230.5
230.88
231.01
231.51
231.88
232.42
233.34
233.79
234.15
235.48
235.77
235.85
235.11
235.38
236.47
234.82
234.91
233.26
232.88
232.64
232.57
232.49
232.46
232.43
232.42
232.41
232.41
233.42
233.5
234.36
234.76
236.21
237.32
238.86
241.03
242.59
245.09
245.92
246.66
246.62
246.41
246.39
246.4
246.19
246.69
246.53
246.48
246.44
245.81
245.91
245.95
246.11
246.08
246.02
246.04
246.43
246.53
248.98
249.52
249.78
249.33
249.33
249.33
249.33
249.33
246.38
246.08
245.74
245.58
242.3
240.27
240.03
239.98
238.15
236.67
235.75
235.63
235.6
235.12
234.72
234.65
234.65
234.65
234.08
234.03
234.02
234.01
233.55
233.57
233.61
233.73
233.7
233.9
233.52
233.16
233.16
232.73
231.8
231.16
230.83
230.54
232.27
232.13
232.91
233.69
234.04
234.13
234.91
235.87
237.01
237.91
239.34
240.61
241.34
242.31
243.15
245.23
248.25
249.94
251.4
253.01
253.93
254.61
255.67
257.98
258.96
260.6
263.69
265.99
267.78
269.22
271.9
274.96
277.85
279.76
282.81
285.54
286.71
286.99
285.94
286.34
285.92
285.76
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
285.57
287.78
287
286.57
286.73
287.04
288.1
291.22
294.34
297.31
300.25
303.33
305.44
306.73
306.41
306.88
307.1
307.39
307.52
307.72
307.77
306.9
305.93
304.41
302.76
300.65
299.04
297.65
296.96
296.92
297.07
297.86
298.3
297.63
297.55
295.76
295.54
295.39
295.28
295.19
295.06
294.89
294.73
293.14
292.06
293.06
293.73
296.73
298.92
300.38
301.9
303.5
305.53
307.17
307.45
305.68
304.64
302.75
301.64
299.26
300
299.72
299.72
300.01
299.86
299.86
300
301.23
302.25
302.8
302.83
303.19
304.08
304.15
304.18
305.72
308.21
309.94
312.47
314.98
318.22
321.03
322.03
321.92
322.62
323.38
323.4
322.54
323.21
323.74
323.82
324.01
325.81
328.39
327.13
325.09
323.35
320.32
317.28
314.16
311.07
308.05
305
301.81
298.72
295.63
292.61
290.02
286.98
283.93
280.9
277.74
274.66
272.64
270.68
268.08
265.06
262.64
263.6
264.73
266.51
268.07
268.97
268.63
268.18
267.03
265.81
266.12
267.56
265.82
265.38
267.86
270.2
271.85
270.82
270.38
271.27
273.79
276.13
279.1
282
284.39
285.98
286.09
288.07
290.01
291.75
292.64
292.7
292.69
292.6
292.55
292.53
293.88
295.06
295.14
295.42
295.63
295.72
295.81
295.88
295.93
296.92
299.94
301.54
303.13
305.46
307.35
309.47
312.21
315.29
318.31
319.09
320.94
323.41
326.06
326.44
327.27
329.34
331.31
332.55
333.08
334.54
335.42
336.36
338.51
340.03
340.43
338.48
335.55
334.56
334.47
333.88
334.11
332.66
332.82
332.82
333.59
333.56
333.49
333.85
336.24
337.26
339.56
342.58
345.62
348.57
350.87
353.76
355.5
356.57
356.91
357.86
357.98
357.78
357.58
358.09
357.6
357.85
358.35
358.9
359.13
358.64
358.64
358.58
359.55
358.69
359.1
359.37
359.37
359.39