PCT 2016, jour #075 2634.15 2016-06-25T13:54:47Z 2634.15 2016-06-25T13:54:48Z 2632.23 2016-06-25T13:54:57Z 2632.23 2016-06-25T13:55:18Z 2633.67 2016-06-25T13:55:35Z 2633.67 2016-06-25T13:55:38Z 2633.67 2016-06-25T13:55:41Z 2633.67 2016-06-25T13:55:45Z 2632.23 2016-06-25T13:55:48Z 2631.27 2016-06-25T13:56:03Z 2631.27 2016-06-25T13:56:05Z 2630.79 2016-06-25T13:56:21Z 2633.19 2016-06-25T13:56:36Z 2635.59 2016-06-25T13:56:51Z 2637.03 2016-06-25T13:57:06Z 2637.51 2016-06-25T13:57:20Z 2638.96 2016-06-25T13:57:37Z 2639.92 2016-06-25T13:57:49Z 2639.92 2016-06-25T13:57:52Z 2640.88 2016-06-25T13:58:05Z 2641.84 2016-06-25T13:58:18Z 2642.8 2016-06-25T13:58:33Z 2644.24 2016-06-25T13:58:48Z 2644.72 2016-06-25T13:58:57Z 2646.17 2016-06-25T13:59:12Z 2646.65 2016-06-25T13:59:21Z 2648.57 2016-06-25T13:59:35Z 2648.57 2016-06-25T13:59:38Z 2649.53 2016-06-25T13:59:52Z 2651.45 2016-06-25T14:00:07Z 2652.42 2016-06-25T14:00:21Z 2652.42 2016-06-25T14:00:23Z 2653.38 2016-06-25T14:00:37Z 2653.38 2016-06-25T14:00:39Z 2654.34 2016-06-25T14:00:53Z 2655.78 2016-06-25T14:01:10Z 2657.22 2016-06-25T14:01:24Z 2657.22 2016-06-25T14:01:26Z 2657.7 2016-06-25T14:01:30Z 2659.14 2016-06-25T14:01:42Z 2661.07 2016-06-25T14:01:57Z 2662.51 2016-06-25T14:02:11Z 2664.43 2016-06-25T14:02:25Z 2665.39 2016-06-25T14:02:38Z 2667.31 2016-06-25T14:02:53Z 2668.76 2016-06-25T14:03:09Z 2670.68 2016-06-25T14:03:22Z 2670.68 2016-06-25T14:03:26Z 2671.64 2016-06-25T14:03:34Z 2672.6 2016-06-25T14:03:52Z 2673.08 2016-06-25T14:04:07Z 2673.08 2016-06-25T14:04:22Z 2673.56 2016-06-25T14:04:37Z 2673.56 2016-06-25T14:04:38Z 2673.56 2016-06-25T14:04:41Z 2673.56 2016-06-25T14:04:43Z 2673.56 2016-06-25T14:04:47Z 2674.52 2016-06-25T14:04:53Z 2675.01 2016-06-25T14:05:06Z 2675.49 2016-06-25T14:05:12Z 2675.97 2016-06-25T14:05:20Z 2677.41 2016-06-25T14:05:32Z 2679.33 2016-06-25T14:05:45Z 2679.81 2016-06-25T14:05:48Z 2680.77 2016-06-25T14:06:01Z 2681.25 2016-06-25T14:06:13Z 2681.73 2016-06-25T14:06:25Z 2682.22 2016-06-25T14:06:32Z 2683.18 2016-06-25T14:06:46Z 2684.14 2016-06-25T14:07:00Z 2685.58 2016-06-25T14:07:13Z 2687.02 2016-06-25T14:07:26Z 2687.5 2016-06-25T14:07:41Z 2687.98 2016-06-25T14:07:50Z 2689.91 2016-06-25T14:08:06Z 2691.83 2016-06-25T14:08:23Z 2694.71 2016-06-25T14:08:38Z 2696.64 2016-06-25T14:08:53Z 2698.08 2016-06-25T14:09:05Z 2698.08 2016-06-25T14:09:11Z 2698.56 2016-06-25T14:09:15Z 2700.48 2016-06-25T14:09:29Z 2703.36 2016-06-25T14:09:44Z 2705.29 2016-06-25T14:10:00Z 2706.73 2016-06-25T14:10:12Z 2708.65 2016-06-25T14:10:23Z 2711.06 2016-06-25T14:10:36Z 2711.54 2016-06-25T14:10:54Z 2711.54 2016-06-25T14:11:17Z 2713.46 2016-06-25T14:11:32Z 2713.46 2016-06-25T14:11:33Z 2715.86 2016-06-25T14:11:45Z 2716.82 2016-06-25T14:12:01Z 2718.27 2016-06-25T14:12:15Z 2719.71 2016-06-25T14:12:28Z 2718.27 2016-06-25T14:12:36Z 2718.27 2016-06-25T14:12:44Z 2720.67 2016-06-25T14:12:53Z 2723.55 2016-06-25T14:13:08Z 2725.96 2016-06-25T14:13:20Z 2726.44 2016-06-25T14:13:34Z 2727.4 2016-06-25T14:13:47Z 2728.84 2016-06-25T14:14:02Z 2731.24 2016-06-25T14:14:15Z 2733.65 2016-06-25T14:14:29Z 2735.57 2016-06-25T14:14:42Z 2735.57 2016-06-25T14:14:46Z 2736.05 2016-06-25T14:14:51Z 2736.05 2016-06-25T14:15:04Z 2737.01 2016-06-25T14:15:15Z 2738.45 2016-06-25T14:15:29Z 2738.93 2016-06-25T14:15:40Z 2740.38 2016-06-25T14:15:51Z 2740.38 2016-06-25T14:15:54Z 2741.82 2016-06-25T14:16:07Z 2743.26 2016-06-25T14:16:21Z 2745.66 2016-06-25T14:16:34Z 2747.1 2016-06-25T14:16:46Z 2748.07 2016-06-25T14:16:50Z 2749.99 2016-06-25T14:17:06Z 2750.95 2016-06-25T14:17:15Z 2752.39 2016-06-25T14:17:32Z 2754.8 2016-06-25T14:17:46Z 2757.2 2016-06-25T14:18:02Z 2757.68 2016-06-25T14:18:12Z 2759.6 2016-06-25T14:18:28Z 2760.56 2016-06-25T14:18:32Z 2761.04 2016-06-25T14:18:37Z 2761.04 2016-06-25T14:18:49Z 2762.97 2016-06-25T14:19:02Z 2763.93 2016-06-25T14:19:10Z 2764.89 2016-06-25T14:19:23Z 2765.85 2016-06-25T14:19:35Z 2766.33 2016-06-25T14:19:40Z 2766.81 2016-06-25T14:19:53Z 2767.77 2016-06-25T14:20:04Z 2767.77 2016-06-25T14:20:09Z 2767.77 2016-06-25T14:20:19Z 2766.81 2016-06-25T14:20:32Z 2768.25 2016-06-25T14:20:41Z 2769.7 2016-06-25T14:20:54Z 2771.14 2016-06-25T14:21:02Z 2771.62 2016-06-25T14:21:07Z 2771.62 2016-06-25T14:21:10Z 2772.58 2016-06-25T14:21:23Z 2774.5 2016-06-25T14:21:35Z 2774.5 2016-06-25T14:21:40Z 2774.98 2016-06-25T14:21:44Z 2774.98 2016-06-25T14:21:58Z 2775.46 2016-06-25T14:22:05Z 2776.42 2016-06-25T14:22:19Z 2777.87 2016-06-25T14:22:31Z 2778.83 2016-06-25T14:22:38Z 2779.31 2016-06-25T14:22:42Z 2781.23 2016-06-25T14:22:55Z 2783.15 2016-06-25T14:23:03Z 2785.08 2016-06-25T14:23:14Z 2785.08 2016-06-25T14:23:19Z 2785.08 2016-06-25T14:23:27Z 2785.08 2016-06-25T14:23:31Z 2783.63 2016-06-25T14:23:36Z 2783.63 2016-06-25T14:23:39Z 2783.63 2016-06-25T14:23:52Z 2785.08 2016-06-25T14:23:56Z 2785.56 2016-06-25T14:23:59Z 2788.92 2016-06-25T14:24:13Z 2790.36 2016-06-25T14:24:26Z 2791.33 2016-06-25T14:24:30Z 2792.29 2016-06-25T14:24:43Z 2792.29 2016-06-25T14:24:44Z 2794.69 2016-06-25T14:24:57Z 2794.69 2016-06-25T14:25:01Z 2794.69 2016-06-25T14:25:03Z 2794.69 2016-06-25T14:25:15Z 2795.17 2016-06-25T14:25:19Z 2795.65 2016-06-25T14:25:30Z 2794.21 2016-06-25T14:25:38Z 2795.65 2016-06-25T14:25:51Z 2796.61 2016-06-25T14:25:54Z 2795.65 2016-06-25T14:26:06Z 2795.65 2016-06-25T14:26:08Z 2797.09 2016-06-25T14:26:20Z 2798.05 2016-06-25T14:26:25Z 2798.05 2016-06-25T14:26:28Z 2796.61 2016-06-25T14:26:31Z 2796.61 2016-06-25T14:26:32Z 2796.61 2016-06-25T14:26:41Z 2798.05 2016-06-25T14:26:52Z 2798.05 2016-06-25T14:26:54Z 2798.05 2016-06-25T14:26:57Z 2799.02 2016-06-25T14:27:01Z 2801.9 2016-06-25T14:27:15Z 2801.9 2016-06-25T14:27:16Z 2802.38 2016-06-25T14:27:24Z 2802.38 2016-06-25T14:27:28Z 2802.86 2016-06-25T14:27:32Z 2805.26 2016-06-25T14:27:44Z 2805.26 2016-06-25T14:27:48Z 2805.26 2016-06-25T14:27:59Z 2805.75 2016-06-25T14:28:12Z 2805.75 2016-06-25T14:28:13Z 2805.75 2016-06-25T14:28:22Z 2806.23 2016-06-25T14:28:29Z 2807.19 2016-06-25T14:28:44Z 2807.19 2016-06-25T14:28:56Z 2808.63 2016-06-25T14:29:07Z 2809.59 2016-06-25T14:29:20Z 2811.51 2016-06-25T14:29:30Z 2812.96 2016-06-25T14:29:39Z 2813.92 2016-06-25T14:29:53Z 2814.4 2016-06-25T14:29:59Z 2814.88 2016-06-25T14:30:06Z 2814.88 2016-06-25T14:30:20Z 2813.44 2016-06-25T14:30:24Z 2813.44 2016-06-25T14:30:27Z 2813.44 2016-06-25T14:30:29Z 2813.92 2016-06-25T14:30:32Z 2813.92 2016-06-25T14:30:43Z 2814.88 2016-06-25T14:30:46Z 2814.88 2016-06-25T14:30:51Z 2815.36 2016-06-25T14:30:57Z 2815.36 2016-06-25T14:30:59Z 2815.84 2016-06-25T14:31:12Z 2815.84 2016-06-25T14:31:28Z 2816.32 2016-06-25T14:31:45Z 2816.32 2016-06-25T14:31:48Z 2818.24 2016-06-25T14:32:04Z 2821.13 2016-06-25T14:32:21Z 2821.61 2016-06-25T14:32:36Z 2821.61 2016-06-25T14:32:44Z 2821.61 2016-06-25T14:32:50Z 2823.05 2016-06-25T14:33:01Z 2823.05 2016-06-25T14:33:04Z 2824.49 2016-06-25T14:33:20Z 2825.93 2016-06-25T14:33:35Z 2828.82 2016-06-25T14:33:49Z 2831.22 2016-06-25T14:34:03Z 2831.7 2016-06-25T14:34:11Z 2833.62 2016-06-25T14:34:25Z 2834.58 2016-06-25T14:34:35Z 2833.14 2016-06-25T14:34:38Z 2832.66 2016-06-25T14:34:39Z 2831.7 2016-06-25T14:34:54Z 2829.3 2016-06-25T14:35:08Z 2827.37 2016-06-25T14:35:21Z 2826.41 2016-06-25T14:35:33Z 2826.41 2016-06-25T14:35:36Z 2824.97 2016-06-25T14:35:42Z 2824.01 2016-06-25T14:35:49Z 2823.53 2016-06-25T14:35:52Z 2822.57 2016-06-25T14:36:00Z 2822.09 2016-06-25T14:36:03Z 2821.61 2016-06-25T14:36:07Z 2821.13 2016-06-25T14:36:13Z 2820.16 2016-06-25T14:36:23Z 2820.65 2016-06-25T14:36:37Z 2820.16 2016-06-25T14:36:46Z 2820.16 2016-06-25T14:36:53Z 2819.68 2016-06-25T14:36:58Z 2819.68 2016-06-25T14:37:03Z 2818.24 2016-06-25T14:37:18Z 2818.24 2016-06-25T14:37:23Z 2817.76 2016-06-25T14:37:29Z 2817.76 2016-06-25T14:37:31Z 2818.24 2016-06-25T14:37:44Z 2817.76 2016-06-25T14:37:55Z 2817.28 2016-06-25T14:38:07Z 2817.28 2016-06-25T14:38:09Z 2816.8 2016-06-25T14:38:15Z 2815.36 2016-06-25T14:38:29Z 2815.36 2016-06-25T14:38:31Z 2814.88 2016-06-25T14:38:34Z 2814.4 2016-06-25T14:38:38Z 2814.4 2016-06-25T14:38:48Z 2813.92 2016-06-25T14:38:55Z 2813.92 2016-06-25T14:39:08Z 2813.92 2016-06-25T14:39:10Z 2813.92 2016-06-25T14:39:14Z 2815.36 2016-06-25T14:39:25Z 2815.84 2016-06-25T14:39:33Z 2816.8 2016-06-25T14:39:48Z 2816.8 2016-06-25T14:39:54Z 2816.8 2016-06-25T14:40:01Z 2816.8 2016-06-25T14:40:13Z 2816.8 2016-06-25T14:40:17Z 2816.8 2016-06-25T14:40:22Z 2817.76 2016-06-25T14:40:34Z 2817.76 2016-06-25T14:40:40Z 2818.24 2016-06-25T14:40:54Z 2818.24 2016-06-25T14:41:18Z 2819.68 2016-06-25T14:41:33Z 2820.16 2016-06-25T14:41:34Z 2820.65 2016-06-25T14:41:45Z 2822.57 2016-06-25T14:42:00Z 2823.53 2016-06-25T14:42:13Z 2824.49 2016-06-25T14:42:27Z 2824.97 2016-06-25T14:42:36Z 2826.89 2016-06-25T14:42:52Z 2827.37 2016-06-25T14:43:03Z 2827.37 2016-06-25T14:43:19Z 2827.37 2016-06-25T14:43:50Z 2827.85 2016-06-25T14:44:06Z 2827.85 2016-06-25T14:44:19Z 2828.34 2016-06-25T14:44:29Z 2828.82 2016-06-25T14:44:34Z 2830.74 2016-06-25T14:44:48Z 2831.22 2016-06-25T14:44:50Z 2831.7 2016-06-25T14:44:52Z 2832.18 2016-06-25T14:44:57Z 2832.66 2016-06-25T14:45:07Z 2833.62 2016-06-25T14:45:16Z 2833.14 2016-06-25T14:45:28Z 2833.62 2016-06-25T14:45:35Z 2834.58 2016-06-25T14:45:42Z 2836.03 2016-06-25T14:45:49Z 2836.51 2016-06-25T14:45:54Z 2837.95 2016-06-25T14:46:05Z 2837.95 2016-06-25T14:46:18Z 2836.51 2016-06-25T14:46:23Z 2835.55 2016-06-25T14:46:29Z 2835.55 2016-06-25T14:46:40Z 2835.06 2016-06-25T14:46:43Z 2834.1 2016-06-25T14:46:49Z 2832.66 2016-06-25T14:46:53Z 2832.66 2016-06-25T14:47:02Z 2831.7 2016-06-25T14:47:11Z 2831.22 2016-06-25T14:47:15Z 2830.74 2016-06-25T14:47:30Z 2830.74 2016-06-25T14:47:33Z 2827.85 2016-06-25T14:47:47Z 2827.85 2016-06-25T14:47:48Z 2826.89 2016-06-25T14:47:55Z 2826.41 2016-06-25T14:47:58Z 2825.45 2016-06-25T14:48:03Z 2824.49 2016-06-25T14:48:09Z 2822.57 2016-06-25T14:48:25Z 2822.09 2016-06-25T14:48:37Z 2822.09 2016-06-25T14:48:40Z 2819.2 2016-06-25T14:48:53Z 2818.72 2016-06-25T14:49:02Z 2816.8 2016-06-25T14:49:10Z 2813.92 2016-06-25T14:49:27Z 2813.92 2016-06-25T14:49:29Z 2813.44 2016-06-25T14:49:36Z 2811.51 2016-06-25T14:49:46Z 2809.11 2016-06-25T14:50:03Z 2809.11 2016-06-25T14:50:19Z 2809.11 2016-06-25T14:50:21Z 2809.11 2016-06-25T14:50:26Z 2809.11 2016-06-25T14:50:30Z 2807.67 2016-06-25T14:50:32Z 2807.67 2016-06-25T14:50:35Z 2806.23 2016-06-25T14:50:48Z 2805.26 2016-06-25T14:50:55Z 2804.3 2016-06-25T14:51:04Z 2803.34 2016-06-25T14:51:17Z 2800.46 2016-06-25T14:51:33Z 2799.5 2016-06-25T14:51:45Z 2798.54 2016-06-25T14:51:58Z 2798.05 2016-06-25T14:52:13Z 2798.05 2016-06-25T14:52:16Z 2798.05 2016-06-25T14:52:27Z 2796.61 2016-06-25T14:52:39Z 2795.65 2016-06-25T14:52:51Z 2795.65 2016-06-25T14:53:04Z 2795.65 2016-06-25T14:53:16Z 2795.65 2016-06-25T14:53:24Z 2795.65 2016-06-25T14:53:35Z 2795.65 2016-06-25T14:53:40Z 2797.09 2016-06-25T14:53:50Z 2797.57 2016-06-25T14:54:04Z 2797.57 2016-06-25T14:54:10Z 2796.13 2016-06-25T14:54:12Z 2796.13 2016-06-25T14:54:13Z 2796.13 2016-06-25T14:54:16Z 2795.17 2016-06-25T14:54:29Z 2795.17 2016-06-25T14:54:33Z 2796.13 2016-06-25T14:54:37Z 2794.69 2016-06-25T14:54:51Z 2792.29 2016-06-25T14:55:01Z 2791.81 2016-06-25T14:55:04Z 2791.33 2016-06-25T14:55:17Z 2790.84 2016-06-25T14:55:28Z 2789.88 2016-06-25T14:55:40Z 2789.88 2016-06-25T14:55:45Z 2790.36 2016-06-25T14:56:00Z 2790.36 2016-06-25T14:56:04Z 2790.36 2016-06-25T14:56:14Z 2789.4 2016-06-25T14:56:27Z 2788.92 2016-06-25T14:56:39Z 2790.36 2016-06-25T14:56:49Z 2790.84 2016-06-25T14:57:03Z 2791.81 2016-06-25T14:57:15Z 2792.77 2016-06-25T14:57:30Z 2792.77 2016-06-25T14:57:43Z 2792.77 2016-06-25T14:57:54Z 2793.25 2016-06-25T14:58:06Z 2791.81 2016-06-25T14:58:18Z 2793.25 2016-06-25T14:58:19Z 2791.81 2016-06-25T14:58:22Z 2792.29 2016-06-25T14:58:31Z 2791.33 2016-06-25T14:58:46Z 2791.33 2016-06-25T14:59:05Z 2791.81 2016-06-25T14:59:22Z 2791.33 2016-06-25T14:59:24Z 2790.84 2016-06-25T14:59:37Z 2790.84 2016-06-25T14:59:40Z 2790.84 2016-06-25T14:59:51Z 2790.84 2016-06-25T14:59:54Z 2791.33 2016-06-25T15:00:04Z 2792.77 2016-06-25T15:00:09Z 2793.73 2016-06-25T15:00:22Z 2793.73 2016-06-25T15:00:24Z 2793.73 2016-06-25T15:00:34Z 2793.73 2016-06-25T15:00:43Z 2794.69 2016-06-25T15:00:46Z 2794.69 2016-06-25T15:00:54Z 2794.69 2016-06-25T15:00:58Z 2795.17 2016-06-25T15:01:01Z 2795.17 2016-06-25T15:01:10Z 2795.17 2016-06-25T15:01:23Z 2793.25 2016-06-25T15:01:26Z 2792.29 2016-06-25T15:01:35Z 2791.33 2016-06-25T15:01:47Z 2791.33 2016-06-25T15:01:48Z 2790.84 2016-06-25T15:01:52Z 2790.84 2016-06-25T15:02:06Z 2789.4 2016-06-25T15:02:20Z 2788.92 2016-06-25T15:02:34Z 2787 2016-06-25T15:02:48Z 2787 2016-06-25T15:03:00Z 2786.52 2016-06-25T15:03:11Z 2786.52 2016-06-25T15:03:14Z 2786.04 2016-06-25T15:03:19Z 2782.67 2016-06-25T15:03:35Z 2780.27 2016-06-25T15:03:49Z 2779.79 2016-06-25T15:04:03Z 2777.87 2016-06-25T15:04:17Z 2777.87 2016-06-25T15:04:24Z 2777.87 2016-06-25T15:04:37Z 2778.83 2016-06-25T15:04:52Z 2778.83 2016-06-25T15:04:55Z 2778.83 2016-06-25T15:04:56Z 2778.83 2016-06-25T15:05:00Z 2778.83 2016-06-25T15:05:11Z 2778.83 2016-06-25T15:05:14Z 2778.83 2016-06-25T15:05:18Z 2778.83 2016-06-25T15:05:32Z 2778.83 2016-06-25T15:05:44Z 2778.83 2016-06-25T15:05:56Z 2779.31 2016-06-25T15:06:11Z 2780.27 2016-06-25T15:06:16Z 2780.75 2016-06-25T15:06:24Z 2781.71 2016-06-25T15:06:29Z 2783.15 2016-06-25T15:06:43Z 2785.08 2016-06-25T15:06:58Z 2785.56 2016-06-25T15:06:59Z 2787 2016-06-25T15:07:12Z 2788.92 2016-06-25T15:07:24Z 2788.92 2016-06-25T15:07:27Z 2789.88 2016-06-25T15:07:33Z 2790.36 2016-06-25T15:07:36Z 2790.36 2016-06-25T15:07:51Z 2788.92 2016-06-25T15:07:55Z 2787.48 2016-06-25T15:08:06Z 2785.08 2016-06-25T15:08:18Z 2784.6 2016-06-25T15:08:23Z 2782.67 2016-06-25T15:08:31Z 2782.19 2016-06-25T15:08:41Z 2782.19 2016-06-25T15:08:44Z 2784.12 2016-06-25T15:08:59Z 2786.04 2016-06-25T15:09:13Z 2787.96 2016-06-25T15:09:26Z 2788.44 2016-06-25T15:09:42Z 2788.92 2016-06-25T15:10:05Z 2788.92 2016-06-25T15:10:28Z 2781.71 2016-06-25T15:10:29Z 2790.36 2016-06-25T15:10:30Z 2788.44 2016-06-25T15:10:48Z 2788.44 2016-06-25T15:11:01Z 2787.96 2016-06-25T15:11:23Z 2787.96 2016-06-25T15:11:45Z 2787.96 2016-06-25T15:12:11Z 2787.48 2016-06-25T15:12:35Z 2787.48 2016-06-25T15:13:03Z 2787 2016-06-25T15:13:33Z 2787 2016-06-25T15:14:06Z 2787 2016-06-25T15:14:36Z 2787 2016-06-25T15:15:05Z 2787.96 2016-06-25T15:15:35Z 2787.48 2016-06-25T15:15:53Z 2787.48 2016-06-25T15:16:16Z 2786.52 2016-06-25T15:16:44Z 2786.52 2016-06-25T15:17:17Z 2786.04 2016-06-25T15:17:51Z 2786.04 2016-06-25T15:18:32Z 2786.04 2016-06-25T15:19:07Z 2786.04 2016-06-25T15:19:38Z 2789.88 2016-06-25T15:19:48Z 2787 2016-06-25T15:19:49Z 2787 2016-06-25T15:20:07Z 2787.48 2016-06-25T15:20:23Z 2786.04 2016-06-25T15:20:26Z 2783.15 2016-06-25T15:20:38Z 2783.63 2016-06-25T15:20:41Z 2784.12 2016-06-25T15:20:46Z 2783.63 2016-06-25T15:20:49Z 2785.08 2016-06-25T15:21:07Z 2785.08 2016-06-25T15:21:08Z 2783.63 2016-06-25T15:21:10Z 2782.19 2016-06-25T15:21:26Z 2782.19 2016-06-25T15:21:31Z 2783.63 2016-06-25T15:21:33Z 2784.12 2016-06-25T15:21:45Z 2782.67 2016-06-25T15:21:49Z 2783.63 2016-06-25T15:22:03Z 2782.67 2016-06-25T15:22:11Z 2783.63 2016-06-25T15:22:22Z 2783.63 2016-06-25T15:22:26Z 2784.12 2016-06-25T15:22:40Z 2784.12 2016-06-25T15:22:53Z 2783.63 2016-06-25T15:23:05Z 2782.19 2016-06-25T15:23:17Z 2782.19 2016-06-25T15:23:19Z 2781.71 2016-06-25T15:23:34Z 2781.71 2016-06-25T15:23:37Z 2781.71 2016-06-25T15:23:49Z 2780.75 2016-06-25T15:24:04Z 2779.31 2016-06-25T15:24:16Z 2779.31 2016-06-25T15:24:17Z 2778.83 2016-06-25T15:24:32Z 2778.35 2016-06-25T15:24:46Z 2779.79 2016-06-25T15:24:55Z 2779.79 2016-06-25T15:25:09Z 2780.27 2016-06-25T15:25:10Z 2780.75 2016-06-25T15:25:21Z 2780.75 2016-06-25T15:25:33Z 2781.71 2016-06-25T15:25:48Z 2782.19 2016-06-25T15:25:56Z 2783.63 2016-06-25T15:26:10Z 2786.04 2016-06-25T15:26:25Z 2787.48 2016-06-25T15:26:37Z 2788.44 2016-06-25T15:26:52Z 2788.92 2016-06-25T15:27:06Z 2788.44 2016-06-25T15:27:21Z 2790.84 2016-06-25T15:27:38Z 2792.77 2016-06-25T15:27:54Z 2793.25 2016-06-25T15:28:01Z 2793.73 2016-06-25T15:28:16Z 2793.73 2016-06-25T15:28:23Z 2793.73 2016-06-25T15:28:30Z 2793.73 2016-06-25T15:28:32Z 2793.73 2016-06-25T15:28:39Z 2794.21 2016-06-25T15:28:45Z 2795.17 2016-06-25T15:28:59Z 2795.17 2016-06-25T15:29:00Z 2793.73 2016-06-25T15:29:14Z 2791.33 2016-06-25T15:29:27Z 2792.77 2016-06-25T15:29:39Z 2794.21 2016-06-25T15:29:54Z 2794.69 2016-06-25T15:29:59Z 2797.57 2016-06-25T15:30:18Z 2798.05 2016-06-25T15:30:35Z 2798.05 2016-06-25T15:30:48Z 2798.54 2016-06-25T15:31:04Z 2799.02 2016-06-25T15:31:18Z 2799.5 2016-06-25T15:31:32Z 2797.09 2016-06-25T15:31:46Z 2796.61 2016-06-25T15:31:58Z 2796.13 2016-06-25T15:32:12Z 2794.69 2016-06-25T15:32:17Z 2793.73 2016-06-25T15:32:20Z 2793.25 2016-06-25T15:32:35Z 2792.77 2016-06-25T15:32:43Z 2792.77 2016-06-25T15:32:50Z 2792.77 2016-06-25T15:32:52Z 2794.21 2016-06-25T15:32:55Z 2794.21 2016-06-25T15:33:09Z 2794.21 2016-06-25T15:33:18Z 2795.17 2016-06-25T15:33:32Z 2794.21 2016-06-25T15:33:49Z 2796.13 2016-06-25T15:34:07Z 2796.13 2016-06-25T15:34:22Z 2796.61 2016-06-25T15:34:35Z 2796.61 2016-06-25T15:34:50Z 2799.02 2016-06-25T15:35:04Z 2799.5 2016-06-25T15:35:08Z 2800.46 2016-06-25T15:35:22Z 2801.42 2016-06-25T15:35:29Z 2801.9 2016-06-25T15:35:44Z 2800.46 2016-06-25T15:35:52Z 2801.42 2016-06-25T15:36:03Z 2801.9 2016-06-25T15:36:16Z 2801.9 2016-06-25T15:36:27Z 2801.9 2016-06-25T15:36:35Z 2801.9 2016-06-25T15:36:40Z 2802.38 2016-06-25T15:36:51Z 2800.94 2016-06-25T15:37:02Z 2799.5 2016-06-25T15:37:15Z 2798.54 2016-06-25T15:37:21Z 2797.57 2016-06-25T15:37:27Z 2797.57 2016-06-25T15:37:43Z 2799.02 2016-06-25T15:37:55Z 2799.02 2016-06-25T15:38:05Z 2799.5 2016-06-25T15:38:13Z 2799.98 2016-06-25T15:38:27Z 2800.46 2016-06-25T15:38:39Z 2799.5 2016-06-25T15:38:52Z 2799.5 2016-06-25T15:39:01Z 2799.02 2016-06-25T15:39:14Z 2798.54 2016-06-25T15:39:25Z 2799.98 2016-06-25T15:39:39Z 2799.98 2016-06-25T15:39:56Z 2798.54 2016-06-25T15:40:07Z 2798.54 2016-06-25T15:40:10Z 2798.54 2016-06-25T15:40:14Z 2798.54 2016-06-25T15:40:24Z 2798.54 2016-06-25T15:40:31Z 2798.05 2016-06-25T15:40:45Z 2800.94 2016-06-25T15:40:59Z 2801.42 2016-06-25T15:41:04Z 2802.38 2016-06-25T15:41:20Z 2804.3 2016-06-25T15:41:33Z 2805.26 2016-06-25T15:41:40Z 2805.26 2016-06-25T15:41:42Z 2807.19 2016-06-25T15:41:56Z 2805.75 2016-06-25T15:42:12Z 2807.19 2016-06-25T15:42:17Z 2809.59 2016-06-25T15:42:29Z 2811.03 2016-06-25T15:42:42Z 2813.92 2016-06-25T15:42:57Z 2813.44 2016-06-25T15:43:00Z 2813.92 2016-06-25T15:43:16Z 2813.92 2016-06-25T15:43:27Z 2813.92 2016-06-25T15:43:33Z 2812.96 2016-06-25T15:43:45Z 2812.47 2016-06-25T15:43:56Z 2811.99 2016-06-25T15:44:02Z 2811.99 2016-06-25T15:44:07Z 2811.99 2016-06-25T15:44:20Z 2811.99 2016-06-25T15:44:26Z 2811.99 2016-06-25T15:44:38Z 2812.96 2016-06-25T15:44:53Z 2812.96 2016-06-25T15:45:00Z 2811.51 2016-06-25T15:45:05Z 2811.51 2016-06-25T15:45:10Z 2811.51 2016-06-25T15:45:23Z 2811.51 2016-06-25T15:45:25Z 2811.51 2016-06-25T15:45:28Z 2809.59 2016-06-25T15:45:38Z 2809.11 2016-06-25T15:45:43Z 2810.55 2016-06-25T15:45:58Z 2811.51 2016-06-25T15:46:03Z 2811.51 2016-06-25T15:46:14Z 2811.51 2016-06-25T15:46:20Z 2811.99 2016-06-25T15:46:37Z 2811.99 2016-06-25T15:46:52Z 2811.03 2016-06-25T15:47:06Z 2810.55 2016-06-25T15:47:17Z 2811.99 2016-06-25T15:47:19Z 2812.47 2016-06-25T15:47:33Z 2812.47 2016-06-25T15:47:44Z 2812.47 2016-06-25T15:48:07Z 2812.96 2016-06-25T15:48:16Z 2813.92 2016-06-25T15:48:31Z 2815.36 2016-06-25T15:48:46Z 2815.36 2016-06-25T15:49:00Z 2816.8 2016-06-25T15:49:17Z 2817.28 2016-06-25T15:49:33Z 2818.72 2016-06-25T15:49:48Z 2819.68 2016-06-25T15:50:04Z 2819.68 2016-06-25T15:50:18Z 2820.16 2016-06-25T15:50:32Z 2821.61 2016-06-25T15:50:49Z 2822.57 2016-06-25T15:50:59Z 2822.57 2016-06-25T15:51:02Z 2824.01 2016-06-25T15:51:15Z 2824.49 2016-06-25T15:51:20Z 2824.49 2016-06-25T15:51:24Z 2825.93 2016-06-25T15:51:39Z 2827.37 2016-06-25T15:51:54Z 2828.82 2016-06-25T15:52:10Z 2828.82 2016-06-25T15:52:11Z 2830.74 2016-06-25T15:52:29Z 2831.7 2016-06-25T15:52:38Z 2834.1 2016-06-25T15:52:54Z 2835.55 2016-06-25T15:53:10Z 2836.51 2016-06-25T15:53:26Z 2838.43 2016-06-25T15:53:43Z 2838.43 2016-06-25T15:54:04Z 2838.43 2016-06-25T15:54:24Z 2838.43 2016-06-25T15:54:41Z 2838.43 2016-06-25T15:54:57Z 2838.43 2016-06-25T15:55:11Z 2838.43 2016-06-25T15:55:26Z 2838.43 2016-06-25T15:55:28Z 2838.43 2016-06-25T15:55:30Z 2838.43 2016-06-25T15:55:38Z 2838.43 2016-06-25T15:55:54Z 2838.91 2016-06-25T15:56:06Z 2839.39 2016-06-25T15:56:23Z 2838.91 2016-06-25T15:56:36Z 2838.91 2016-06-25T15:56:40Z 2838.91 2016-06-25T15:56:53Z 2838.91 2016-06-25T15:57:08Z 2838.43 2016-06-25T15:57:23Z 2836.99 2016-06-25T15:57:39Z 2836.03 2016-06-25T15:57:53Z 2835.06 2016-06-25T15:58:07Z 2834.1 2016-06-25T15:58:12Z 2833.14 2016-06-25T15:58:15Z 2833.14 2016-06-25T15:58:18Z 2831.7 2016-06-25T15:58:23Z 2829.3 2016-06-25T15:58:38Z 2827.85 2016-06-25T15:58:51Z 2826.89 2016-06-25T15:58:56Z 2825.45 2016-06-25T15:59:04Z 2823.05 2016-06-25T15:59:14Z 2821.13 2016-06-25T15:59:29Z 2818.72 2016-06-25T15:59:43Z 2818.24 2016-06-25T15:59:55Z 2818.24 2016-06-25T15:59:58Z 2817.28 2016-06-25T16:00:03Z 2817.28 2016-06-25T16:00:12Z 2814.4 2016-06-25T16:00:26Z 2813.92 2016-06-25T16:00:39Z 2813.92 2016-06-25T16:00:51Z 2815.36 2016-06-25T16:00:55Z 2815.36 2016-06-25T16:01:07Z 2812.96 2016-06-25T16:01:17Z 2812.96 2016-06-25T16:01:23Z 2811.51 2016-06-25T16:01:36Z 2810.55 2016-06-25T16:01:49Z 2809.59 2016-06-25T16:01:59Z 2811.03 2016-06-25T16:02:15Z 2810.07 2016-06-25T16:02:29Z 2812.47 2016-06-25T16:02:33Z 2811.03 2016-06-25T16:02:35Z 2811.03 2016-06-25T16:02:49Z 2811.03 2016-06-25T16:03:03Z 2811.03 2016-06-25T16:03:13Z 2811.03 2016-06-25T16:03:18Z 2810.55 2016-06-25T16:03:30Z 2809.59 2016-06-25T16:03:44Z 2808.63 2016-06-25T16:03:56Z 2807.67 2016-06-25T16:04:08Z 2805.75 2016-06-25T16:04:17Z 2804.3 2016-06-25T16:04:23Z 2802.86 2016-06-25T16:04:36Z 2801.9 2016-06-25T16:04:50Z 2800.94 2016-06-25T16:04:53Z 2800.46 2016-06-25T16:04:57Z 2799.02 2016-06-25T16:05:11Z 2798.05 2016-06-25T16:05:24Z 2797.09 2016-06-25T16:05:38Z 2796.61 2016-06-25T16:05:42Z 2795.17 2016-06-25T16:05:53Z 2794.69 2016-06-25T16:05:56Z 2794.69 2016-06-25T16:06:00Z 2794.69 2016-06-25T16:06:02Z 2793.25 2016-06-25T16:06:10Z 2792.29 2016-06-25T16:06:18Z 2791.81 2016-06-25T16:06:23Z 2791.81 2016-06-25T16:06:27Z 2790.84 2016-06-25T16:06:39Z 2790.84 2016-06-25T16:06:44Z 2790.84 2016-06-25T16:06:49Z 2792.29 2016-06-25T16:06:56Z 2792.77 2016-06-25T16:07:10Z 2791.33 2016-06-25T16:07:17Z 2790.84 2016-06-25T16:07:25Z 2789.4 2016-06-25T16:07:31Z 2789.4 2016-06-25T16:07:33Z 2788.44 2016-06-25T16:07:41Z 2787 2016-06-25T16:07:51Z 2786.52 2016-06-25T16:07:57Z 2786.52 2016-06-25T16:08:02Z 2783.63 2016-06-25T16:08:14Z 2782.19 2016-06-25T16:08:21Z 2780.27 2016-06-25T16:08:36Z 2779.31 2016-06-25T16:08:49Z 2779.31 2016-06-25T16:08:50Z 2778.83 2016-06-25T16:08:58Z 2778.83 2016-06-25T16:09:03Z 2778.83 2016-06-25T16:09:07Z 2778.83 2016-06-25T16:09:19Z 2779.79 2016-06-25T16:09:22Z 2781.23 2016-06-25T16:09:33Z 2781.23 2016-06-25T16:09:38Z 2781.23 2016-06-25T16:09:41Z 2781.23 2016-06-25T16:09:52Z 2779.31 2016-06-25T16:10:06Z 2778.35 2016-06-25T16:10:17Z 2778.35 2016-06-25T16:10:21Z 2777.87 2016-06-25T16:10:33Z 2774.98 2016-06-25T16:10:48Z 2774.5 2016-06-25T16:10:52Z 2774.5 2016-06-25T16:11:02Z 2775.46 2016-06-25T16:11:08Z 2775.94 2016-06-25T16:11:10Z 2776.91 2016-06-25T16:11:21Z 2776.91 2016-06-25T16:11:33Z 2776.91 2016-06-25T16:11:34Z 2775.46 2016-06-25T16:11:45Z 2775.46 2016-06-25T16:11:48Z 2773.54 2016-06-25T16:12:05Z 2773.06 2016-06-25T16:12:07Z 2771.14 2016-06-25T16:12:18Z 2770.66 2016-06-25T16:12:22Z 2770.18 2016-06-25T16:12:25Z 2768.25 2016-06-25T16:12:35Z 2767.77 2016-06-25T16:12:41Z 2767.29 2016-06-25T16:12:43Z 2766.81 2016-06-25T16:12:45Z 2766.81 2016-06-25T16:12:47Z 2763.93 2016-06-25T16:13:00Z 2763.93 2016-06-25T16:13:01Z 2763.45 2016-06-25T16:13:05Z 2763.45 2016-06-25T16:13:11Z 2760.56 2016-06-25T16:13:23Z 2758.64 2016-06-25T16:13:33Z 2757.68 2016-06-25T16:13:37Z 2754.31 2016-06-25T16:13:53Z 2753.35 2016-06-25T16:14:05Z 2753.35 2016-06-25T16:14:15Z 2753.35 2016-06-25T16:14:25Z 2751.91 2016-06-25T16:14:39Z 2750.47 2016-06-25T16:14:53Z 2749.99 2016-06-25T16:14:55Z 2748.07 2016-06-25T16:15:01Z 2745.66 2016-06-25T16:15:15Z 2745.66 2016-06-25T16:15:19Z 2744.22 2016-06-25T16:15:23Z 2743.26 2016-06-25T16:15:27Z 2741.82 2016-06-25T16:15:35Z 2741.34 2016-06-25T16:15:38Z 2740.86 2016-06-25T16:15:42Z 2739.41 2016-06-25T16:15:54Z 2739.41 2016-06-25T16:15:56Z 2738.93 2016-06-25T16:15:59Z 2738.93 2016-06-25T16:16:01Z 2737.97 2016-06-25T16:16:06Z 2736.05 2016-06-25T16:16:19Z 2735.57 2016-06-25T16:16:29Z 2735.57 2016-06-25T16:16:33Z 2735.57 2016-06-25T16:16:42Z 2735.57 2016-06-25T16:16:50Z 2735.57 2016-06-25T16:16:58Z 2736.53 2016-06-25T16:17:01Z 2736.53 2016-06-25T16:17:12Z 2736.53 2016-06-25T16:17:24Z 2736.53 2016-06-25T16:17:28Z 2735.57 2016-06-25T16:17:37Z 2735.57 2016-06-25T16:17:41Z 2735.57 2016-06-25T16:17:45Z 2735.09 2016-06-25T16:17:56Z 2733.65 2016-06-25T16:18:03Z 2732.2 2016-06-25T16:18:09Z 2730.76 2016-06-25T16:18:16Z 2729.32 2016-06-25T16:18:22Z 2730.76 2016-06-25T16:18:30Z 2731.24 2016-06-25T16:18:33Z 2732.2 2016-06-25T16:18:39Z 2730.76 2016-06-25T16:18:50Z 2730.76 2016-06-25T16:18:52Z 2730.28 2016-06-25T16:18:58Z 2731.24 2016-06-25T16:19:16Z 2729.8 2016-06-25T16:19:21Z 2729.8 2016-06-25T16:19:28Z 2729.8 2016-06-25T16:19:33Z 2729.8 2016-06-25T16:19:35Z 2728.36 2016-06-25T16:19:50Z 2726.92 2016-06-25T16:20:05Z 2725.48 2016-06-25T16:20:18Z 2723.07 2016-06-25T16:20:30Z 2723.55 2016-06-25T16:20:41Z 2723.55 2016-06-25T16:20:43Z 2724.03 2016-06-25T16:20:46Z 2724.03 2016-06-25T16:20:48Z 2724.03 2016-06-25T16:20:50Z 2724.03 2016-06-25T16:20:52Z 2724.99 2016-06-25T16:21:01Z 2725.96 2016-06-25T16:21:16Z 2726.44 2016-06-25T16:21:30Z 2726.44 2016-06-25T16:21:33Z 2726.92 2016-06-25T16:21:47Z 2728.36 2016-06-25T16:22:01Z 2728.36 2016-06-25T16:22:16Z 2728.36 2016-06-25T16:22:43Z 2728.84 2016-06-25T16:22:55Z 2727.4 2016-06-25T16:22:59Z 2727.4 2016-06-25T16:23:12Z 2728.84 2016-06-25T16:23:16Z 2730.28 2016-06-25T16:23:28Z 2730.28 2016-06-25T16:23:30Z 2730.76 2016-06-25T16:23:36Z 2731.72 2016-06-25T16:23:50Z 2731.24 2016-06-25T16:24:13Z 2732.68 2016-06-25T16:24:26Z 2735.57 2016-06-25T16:24:42Z 2738.45 2016-06-25T16:24:59Z 2739.41 2016-06-25T16:25:18Z 2740.38 2016-06-25T16:25:26Z 2742.78 2016-06-25T16:25:39Z 2744.22 2016-06-25T16:25:53Z 2744.7 2016-06-25T16:26:08Z 2745.18 2016-06-25T16:26:25Z 2743.74 2016-06-25T16:26:54Z 2743.74 2016-06-25T16:27:30Z 2743.74 2016-06-25T16:28:20Z 2743.74 2016-06-25T16:29:06Z 2743.74 2016-06-25T16:29:43Z 2743.74 2016-06-25T16:30:20Z 2743.74 2016-06-25T16:30:56Z 2744.22 2016-06-25T16:31:39Z 2744.22 2016-06-25T16:31:50Z 2745.18 2016-06-25T16:31:53Z 2744.22 2016-06-25T16:32:16Z 2744.22 2016-06-25T16:32:33Z 2744.22 2016-06-25T16:32:54Z 2743.26 2016-06-25T16:33:06Z 2742.3 2016-06-25T16:33:17Z 2742.3 2016-06-25T16:33:31Z 2742.3 2016-06-25T16:33:43Z 2743.26 2016-06-25T16:33:47Z 2742.3 2016-06-25T16:33:52Z 2741.82 2016-06-25T16:33:57Z 2740.38 2016-06-25T16:34:08Z 2739.89 2016-06-25T16:34:21Z 2739.89 2016-06-25T16:34:22Z 2739.89 2016-06-25T16:34:34Z 2739.89 2016-06-25T16:34:42Z 2741.34 2016-06-25T16:34:44Z 2741.82 2016-06-25T16:34:58Z 2741.82 2016-06-25T16:35:12Z 2741.82 2016-06-25T16:35:20Z 2742.78 2016-06-25T16:35:30Z 2744.22 2016-06-25T16:35:43Z 2744.7 2016-06-25T16:35:56Z 2744.7 2016-06-25T16:36:05Z 2744.7 2016-06-25T16:36:07Z 2745.66 2016-06-25T16:36:17Z 2747.59 2016-06-25T16:36:33Z 2749.51 2016-06-25T16:36:46Z 2751.91 2016-06-25T16:37:00Z 2752.87 2016-06-25T16:37:13Z 2752.87 2016-06-25T16:37:24Z 2752.87 2016-06-25T16:37:36Z 2752.87 2016-06-25T16:37:48Z 2753.35 2016-06-25T16:38:02Z 2753.35 2016-06-25T16:38:17Z 2753.35 2016-06-25T16:38:26Z 2753.35 2016-06-25T16:38:39Z 2753.35 2016-06-25T16:38:42Z 2753.83 2016-06-25T16:38:56Z 2753.83 2016-06-25T16:38:57Z 2753.83 2016-06-25T16:39:01Z 2753.83 2016-06-25T16:39:14Z 2753.83 2016-06-25T16:39:20Z 2753.83 2016-06-25T16:39:27Z 2753.83 2016-06-25T16:39:39Z 2754.8 2016-06-25T16:39:53Z 2757.2 2016-06-25T16:40:05Z 2758.64 2016-06-25T16:40:18Z 2760.08 2016-06-25T16:40:29Z 2760.56 2016-06-25T16:40:32Z 2761.04 2016-06-25T16:40:35Z 2761.04 2016-06-25T16:40:38Z 2762.49 2016-06-25T16:40:48Z 2764.41 2016-06-25T16:40:59Z 2765.85 2016-06-25T16:41:11Z 2767.77 2016-06-25T16:41:25Z 2769.7 2016-06-25T16:41:37Z 2771.14 2016-06-25T16:41:51Z 2772.58 2016-06-25T16:42:02Z 2774.5 2016-06-25T16:42:18Z 2774.98 2016-06-25T16:42:33Z 2775.94 2016-06-25T16:42:48Z 2776.91 2016-06-25T16:43:04Z 2777.87 2016-06-25T16:43:21Z 2777.87 2016-06-25T16:43:28Z 2778.83 2016-06-25T16:43:42Z 2779.79 2016-06-25T16:43:56Z 2780.27 2016-06-25T16:44:09Z 2781.23 2016-06-25T16:44:24Z 2781.23 2016-06-25T16:44:32Z 2781.23 2016-06-25T16:44:44Z 2781.23 2016-06-25T16:44:58Z 2780.27 2016-06-25T16:45:12Z 2778.83 2016-06-25T16:45:26Z 2779.79 2016-06-25T16:45:39Z 2779.79 2016-06-25T16:45:54Z 2778.83 2016-06-25T16:46:02Z 2776.42 2016-06-25T16:46:16Z 2776.42 2016-06-25T16:46:27Z 2775.94 2016-06-25T16:46:40Z 2777.39 2016-06-25T16:46:46Z 2775.94 2016-06-25T16:46:53Z 2775.46 2016-06-25T16:46:59Z 2774.02 2016-06-25T16:47:06Z 2772.1 2016-06-25T16:47:22Z 2770.18 2016-06-25T16:47:34Z 2769.7 2016-06-25T16:47:46Z 2769.7 2016-06-25T16:48:05Z 2769.21 2016-06-25T16:48:18Z 2768.25 2016-06-25T16:48:34Z 2768.25 2016-06-25T16:49:00Z 2768.25 2016-06-25T16:49:13Z 2766.33 2016-06-25T16:49:29Z 2762.49 2016-06-25T16:49:41Z 2762 2016-06-25T16:49:46Z 2758.64 2016-06-25T16:50:00Z 2756.72 2016-06-25T16:50:08Z 2754.8 2016-06-25T16:50:23Z 2753.83 2016-06-25T16:50:37Z 2753.35 2016-06-25T16:50:39Z 2754.31 2016-06-25T16:50:50Z 2752.87 2016-06-25T16:51:03Z 2752.87 2016-06-25T16:51:04Z 2751.43 2016-06-25T16:51:15Z 2749.99 2016-06-25T16:51:23Z 2747.59 2016-06-25T16:51:36Z 2745.66 2016-06-25T16:51:48Z 2743.74 2016-06-25T16:52:00Z 2741.82 2016-06-25T16:52:13Z 2741.82 2016-06-25T16:52:14Z 2739.89 2016-06-25T16:52:27Z 2739.41 2016-06-25T16:52:32Z 2738.93 2016-06-25T16:52:34Z 2738.45 2016-06-25T16:52:46Z 2737.97 2016-06-25T16:52:59Z 2737.97 2016-06-25T16:53:03Z 2737.97 2016-06-25T16:53:18Z 2737.97 2016-06-25T16:53:23Z 2737.49 2016-06-25T16:53:27Z 2737.01 2016-06-25T16:53:31Z 2736.53 2016-06-25T16:53:47Z 2736.05 2016-06-25T16:53:57Z 2736.05 2016-06-25T16:54:00Z 2735.57 2016-06-25T16:54:06Z 2735.57 2016-06-25T16:54:11Z 2735.09 2016-06-25T16:54:13Z 2734.61 2016-06-25T16:54:16Z 2734.61 2016-06-25T16:54:24Z 2734.61 2016-06-25T16:54:26Z 2732.68 2016-06-25T16:54:40Z 2731.72 2016-06-25T16:54:53Z 2730.28 2016-06-25T16:54:59Z 2730.28 2016-06-25T16:55:01Z 2728.84 2016-06-25T16:55:13Z 2728.84 2016-06-25T16:55:28Z 2728.84 2016-06-25T16:55:40Z 2729.8 2016-06-25T16:55:46Z 2728.36 2016-06-25T16:55:52Z 2726.92 2016-06-25T16:56:06Z 2725.96 2016-06-25T16:56:09Z 2723.55 2016-06-25T16:56:23Z 2722.59 2016-06-25T16:56:24Z 2721.63 2016-06-25T16:56:36Z 2719.71 2016-06-25T16:56:50Z 2719.23 2016-06-25T16:57:03Z 2718.27 2016-06-25T16:57:10Z 2716.34 2016-06-25T16:57:20Z 2716.34 2016-06-25T16:57:22Z 2715.86 2016-06-25T16:57:24Z 2712.98 2016-06-25T16:57:38Z 2712.02 2016-06-25T16:57:51Z 2712.02 2016-06-25T16:57:57Z 2712.02 2016-06-25T16:58:11Z 2712.02 2016-06-25T16:58:20Z 2712.02 2016-06-25T16:58:32Z 2711.54 2016-06-25T16:58:41Z 2711.06 2016-06-25T16:58:46Z 2710.09 2016-06-25T16:58:59Z 2708.65 2016-06-25T16:59:12Z 2706.25 2016-06-25T16:59:26Z 2705.77 2016-06-25T16:59:39Z 2704.33 2016-06-25T16:59:47Z 2702.88 2016-06-25T17:00:02Z 2700.96 2016-06-25T17:00:18Z 2699.04 2016-06-25T17:00:29Z 2696.64 2016-06-25T17:00:41Z 2695.19 2016-06-25T17:00:56Z 2694.23 2016-06-25T17:00:58Z 2693.27 2016-06-25T17:01:01Z 2692.31 2016-06-25T17:01:06Z 2692.31 2016-06-25T17:01:08Z 2690.87 2016-06-25T17:01:20Z 2688.94 2016-06-25T17:01:30Z 2686.54 2016-06-25T17:01:40Z 2684.62 2016-06-25T17:01:53Z 2683.66 2016-06-25T17:01:56Z 2682.22 2016-06-25T17:02:06Z 2679.33 2016-06-25T17:02:18Z 2679.33 2016-06-25T17:02:26Z 2678.85 2016-06-25T17:02:39Z 2676.45 2016-06-25T17:02:53Z 2676.45 2016-06-25T17:03:23Z 2676.45 2016-06-25T17:03:24Z 2675.97 2016-06-25T17:03:29Z 2675.01 2016-06-25T17:03:38Z 2674.04 2016-06-25T17:03:48Z 2673.56 2016-06-25T17:03:51Z 2672.6 2016-06-25T17:04:06Z 2672.12 2016-06-25T17:04:17Z 2671.16 2016-06-25T17:04:31Z 2670.68 2016-06-25T17:04:43Z 2668.76 2016-06-25T17:04:58Z 2668.28 2016-06-25T17:05:12Z 2667.8 2016-06-25T17:05:17Z 2665.87 2016-06-25T17:05:30Z 2665.87 2016-06-25T17:05:31Z 2662.99 2016-06-25T17:05:46Z 2660.59 2016-06-25T17:05:58Z 2660.11 2016-06-25T17:06:00Z 2659.14 2016-06-25T17:06:05Z 2658.18 2016-06-25T17:06:08Z 2657.22 2016-06-25T17:06:12Z 2656.26 2016-06-25T17:06:18Z 2654.34 2016-06-25T17:06:35Z 2654.34 2016-06-25T17:06:39Z 2652.9 2016-06-25T17:06:52Z 2652.9 2016-06-25T17:06:53Z 2652.42 2016-06-25T17:06:56Z 2650.97 2016-06-25T17:07:10Z 2650.97 2016-06-25T17:07:12Z 2649.05 2016-06-25T17:07:26Z 2649.05 2016-06-25T17:07:28Z 2648.57 2016-06-25T17:07:44Z 2649.53 2016-06-25T17:07:46Z 2650.01 2016-06-25T17:08:00Z 2650.97 2016-06-25T17:08:14Z 2650.97 2016-06-25T17:08:18Z 2651.93 2016-06-25T17:08:25Z 2651.93 2016-06-25T17:08:32Z 2651.93 2016-06-25T17:08:36Z 2652.42 2016-06-25T17:08:48Z 2651.93 2016-06-25T17:09:02Z 2651.93 2016-06-25T17:09:13Z 2651.93 2016-06-25T17:09:14Z 2650.49 2016-06-25T17:09:19Z 2650.01 2016-06-25T17:09:23Z 2650.01 2016-06-25T17:09:27Z 2648.57 2016-06-25T17:09:42Z 2648.57 2016-06-25T17:09:43Z 2648.57 2016-06-25T17:09:47Z 2648.57 2016-06-25T17:09:52Z 2648.57 2016-06-25T17:10:03Z 2648.57 2016-06-25T17:10:07Z 2648.57 2016-06-25T17:10:09Z 2648.09 2016-06-25T17:10:28Z 2649.53 2016-06-25T17:10:40Z 2650.01 2016-06-25T17:10:57Z 2650.49 2016-06-25T17:11:03Z 2650.49 2016-06-25T17:11:20Z 2650.49 2016-06-25T17:11:41Z 2650.01 2016-06-25T17:12:01Z 2650.01 2016-06-25T17:12:32Z 2650.01 2016-06-25T17:12:42Z 2650.01 2016-06-25T17:12:47Z 2650.01 2016-06-25T17:12:50Z 2651.45 2016-06-25T17:13:06Z 2653.38 2016-06-25T17:13:19Z 2654.34 2016-06-25T17:13:35Z 2655.3 2016-06-25T17:13:51Z 2656.74 2016-06-25T17:14:05Z 2658.18 2016-06-25T17:14:16Z 2658.66 2016-06-25T17:14:28Z 2660.11 2016-06-25T17:14:42Z 2661.55 2016-06-25T17:14:59Z 2661.55 2016-06-25T17:15:03Z 2661.55 2016-06-25T17:15:08Z 2660.59 2016-06-25T17:15:20Z 2658.18 2016-06-25T17:15:34Z 2658.18 2016-06-25T17:15:41Z 2657.22 2016-06-25T17:15:56Z 2657.22 2016-06-25T17:15:58Z 2657.22 2016-06-25T17:16:03Z 2656.74 2016-06-25T17:16:11Z 2656.74 2016-06-25T17:16:14Z 2656.26 2016-06-25T17:16:16Z 2656.26 2016-06-25T17:16:27Z 2655.78 2016-06-25T17:16:39Z 2655.3 2016-06-25T17:16:47Z 2655.3 2016-06-25T17:16:49Z 2653.86 2016-06-25T17:16:52Z 2652.42 2016-06-25T17:17:01Z 2652.42 2016-06-25T17:17:03Z 2651.45 2016-06-25T17:17:09Z 2649.53 2016-06-25T17:17:23Z 2648.57 2016-06-25T17:17:36Z 2647.13 2016-06-25T17:17:49Z 2645.21 2016-06-25T17:18:02Z 2645.21 2016-06-25T17:18:06Z 2643.76 2016-06-25T17:18:19Z 2642.32 2016-06-25T17:18:28Z 2639.92 2016-06-25T17:18:42Z 2638.96 2016-06-25T17:18:55Z 2638.96 2016-06-25T17:19:02Z 2636.55 2016-06-25T17:19:17Z 2633.67 2016-06-25T17:19:25Z 2633.19 2016-06-25T17:19:39Z 2631.75 2016-06-25T17:19:50Z 2631.75 2016-06-25T17:19:53Z 2630.79 2016-06-25T17:20:00Z 2629.82 2016-06-25T17:20:06Z 2628.86 2016-06-25T17:20:19Z 2628.38 2016-06-25T17:20:32Z 2626.94 2016-06-25T17:20:41Z 2625.5 2016-06-25T17:20:53Z 2625.02 2016-06-25T17:21:03Z 2624.06 2016-06-25T17:21:05Z 2622.13 2016-06-25T17:21:17Z 2620.69 2016-06-25T17:21:28Z 2618.77 2016-06-25T17:21:42Z 2618.77 2016-06-25T17:21:45Z 2618.77 2016-06-25T17:21:54Z 2620.21 2016-06-25T17:21:57Z 2618.29 2016-06-25T17:22:11Z 2616.37 2016-06-25T17:22:26Z 2615.4 2016-06-25T17:22:28Z 2615.4 2016-06-25T17:22:30Z 2613.48 2016-06-25T17:22:42Z 2611.56 2016-06-25T17:22:53Z 2609.64 2016-06-25T17:23:00Z 2607.23 2016-06-25T17:23:13Z 2603.87 2016-06-25T17:23:26Z 2602.43 2016-06-25T17:23:39Z 2601.46 2016-06-25T17:23:43Z 2600.98 2016-06-25T17:23:46Z 2600.02 2016-06-25T17:23:52Z 2597.62 2016-06-25T17:24:05Z 2595.7 2016-06-25T17:24:13Z 2595.22 2016-06-25T17:24:17Z 2593.77 2016-06-25T17:24:33Z 2590.41 2016-06-25T17:24:48Z 2589.45 2016-06-25T17:24:51Z 2586.56 2016-06-25T17:25:04Z 2586.08 2016-06-25T17:25:16Z 2583.2 2016-06-25T17:25:26Z 2581.28 2016-06-25T17:25:39Z 2581.28 2016-06-25T17:25:45Z 2580.32 2016-06-25T17:25:54Z 2579.35 2016-06-25T17:26:03Z 2576.95 2016-06-25T17:26:15Z 2575.99 2016-06-25T17:26:27Z 2575.99 2016-06-25T17:26:45Z 2575.51 2016-06-25T17:27:07Z 2574.55 2016-06-25T17:27:59Z 2574.55 2016-06-25T17:28:34Z 2574.07 2016-06-25T17:29:10Z 2573.59 2016-06-25T17:29:47Z 2573.59 2016-06-25T17:30:27Z 2573.11 2016-06-25T17:31:04Z 2572.63 2016-06-25T17:31:50Z 2572.14 2016-06-25T17:32:39Z 2571.66 2016-06-25T17:33:20Z 2571.18 2016-06-25T17:34:05Z 2570.7 2016-06-25T17:34:55Z 2570.22 2016-06-25T17:35:35Z 2569.74 2016-06-25T17:36:14Z 2569.26 2016-06-25T17:36:54Z 2569.26 2016-06-25T17:37:34Z 2568.78 2016-06-25T17:38:16Z 2568.78 2016-06-25T17:38:50Z 2568.3 2016-06-25T17:39:36Z 2568.3 2016-06-25T17:40:14Z 2568.3 2016-06-25T17:40:48Z 2568.3 2016-06-25T17:41:23Z 2568.3 2016-06-25T17:41:54Z 2567.82 2016-06-25T17:42:23Z 2567.82 2016-06-25T17:42:58Z 2567.82 2016-06-25T17:43:29Z 2567.82 2016-06-25T17:44:07Z 2567.34 2016-06-25T17:44:47Z 2567.34 2016-06-25T17:45:20Z 2567.34 2016-06-25T17:46:04Z 2567.34 2016-06-25T17:46:31Z 2567.34 2016-06-25T17:47:10Z 2567.34 2016-06-25T17:47:46Z 2568.3 2016-06-25T17:48:15Z 2568.3 2016-06-25T17:48:33Z 2567.34 2016-06-25T17:48:51Z 2566.86 2016-06-25T17:48:56Z 2566.38 2016-06-25T17:48:59Z 2563.97 2016-06-25T17:49:12Z 2563.01 2016-06-25T17:49:15Z 2561.09 2016-06-25T17:49:29Z 2560.61 2016-06-25T17:49:42Z 2560.61 2016-06-25T17:49:44Z 2558.21 2016-06-25T17:49:57Z 2557.73 2016-06-25T17:49:58Z 2556.76 2016-06-25T17:50:10Z 2556.76 2016-06-25T17:50:12Z 2555.32 2016-06-25T17:50:25Z 2552.44 2016-06-25T17:50:36Z 2551.96 2016-06-25T17:50:43Z 2549.55 2016-06-25T17:50:54Z 2549.07 2016-06-25T17:51:02Z 2549.07 2016-06-25T17:51:13Z 2549.07 2016-06-25T17:51:17Z 2548.59 2016-06-25T17:51:23Z 2546.67 2016-06-25T17:51:31Z 2545.23 2016-06-25T17:51:45Z 2544.75 2016-06-25T17:51:54Z 2544.27 2016-06-25T17:51:57Z 2541.38 2016-06-25T17:52:13Z 2539.94 2016-06-25T17:52:22Z 2539.94 2016-06-25T17:52:34Z 2540.9 2016-06-25T17:52:36Z 2541.38 2016-06-25T17:52:49Z 2542.82 2016-06-25T17:53:02Z 2542.82 2016-06-25T17:53:06Z 2543.79 2016-06-25T17:53:20Z 2544.27 2016-06-25T17:53:32Z 2544.27 2016-06-25T17:53:43Z 2544.75 2016-06-25T17:53:52Z 2544.75 2016-06-25T17:53:56Z 2545.71 2016-06-25T17:54:09Z 2547.15 2016-06-25T17:54:21Z 2549.07 2016-06-25T17:54:34Z 2551.48 2016-06-25T17:54:48Z 2552.92 2016-06-25T17:55:00Z 2553.88 2016-06-25T17:55:10Z 2554.84 2016-06-25T17:55:16Z 2554.84 2016-06-25T17:55:19Z 2554.84 2016-06-25T17:55:30Z 2555.32 2016-06-25T17:55:38Z 2555.32 2016-06-25T17:55:43Z 2555.32 2016-06-25T17:55:51Z 2556.28 2016-06-25T17:56:01Z 2556.28 2016-06-25T17:56:15Z 2556.28 2016-06-25T17:56:19Z 2556.28 2016-06-25T17:56:31Z 2554.84 2016-06-25T17:56:43Z 2553.88 2016-06-25T17:56:49Z 2553.4 2016-06-25T17:56:55Z 2553.4 2016-06-25T17:56:59Z 2553.4 2016-06-25T17:57:06Z 2552.44 2016-06-25T17:57:09Z 2552.44 2016-06-25T17:57:14Z 2554.36 2016-06-25T17:57:32Z 2554.36 2016-06-25T17:57:36Z 2554.36 2016-06-25T17:57:41Z 2552.92 2016-06-25T17:57:53Z 2552.92 2016-06-25T17:57:56Z 2552.44 2016-06-25T17:58:00Z 2552.44 2016-06-25T17:58:04Z 2551.96 2016-06-25T17:58:07Z 2549.55 2016-06-25T17:58:20Z 2549.55 2016-06-25T17:58:23Z 2547.15 2016-06-25T17:58:34Z 2546.67 2016-06-25T17:58:38Z 2546.67 2016-06-25T17:58:42Z 2546.67 2016-06-25T17:58:50Z 2546.67 2016-06-25T17:58:52Z 2546.67 2016-06-25T17:58:54Z 2546.67 2016-06-25T17:59:00Z 2546.67 2016-06-25T17:59:04Z 2546.67 2016-06-25T17:59:10Z 2548.11 2016-06-25T17:59:15Z 2548.11 2016-06-25T17:59:19Z 2548.11 2016-06-25T17:59:29Z 2546.67 2016-06-25T17:59:31Z 2546.67 2016-06-25T17:59:34Z 2546.19 2016-06-25T17:59:47Z 2545.71 2016-06-25T17:59:52Z 2545.71 2016-06-25T17:59:57Z 2545.71 2016-06-25T18:00:06Z 2545.23 2016-06-25T18:00:10Z 2545.23 2016-06-25T18:00:13Z 2545.23 2016-06-25T18:00:16Z 2545.23 2016-06-25T18:00:19Z 2543.79 2016-06-25T18:00:30Z 2543.79 2016-06-25T18:00:33Z 2542.82 2016-06-25T18:00:36Z 2541.38 2016-06-25T18:00:43Z 2540.9 2016-06-25T18:00:45Z 2540.9 2016-06-25T18:01:01Z 2540.9 2016-06-25T18:01:05Z 2540.9 2016-06-25T18:01:10Z 2540.9 2016-06-25T18:01:15Z 2539.94 2016-06-25T18:01:27Z 2539.94 2016-06-25T18:01:29Z 2538.02 2016-06-25T18:01:41Z 2537.54 2016-06-25T18:01:45Z 2536.58 2016-06-25T18:01:49Z 2535.61 2016-06-25T18:01:57Z 2535.13 2016-06-25T18:02:06Z 2536.1 2016-06-25T18:02:16Z 2537.06 2016-06-25T18:02:24Z 2537.54 2016-06-25T18:02:31Z 2535.61 2016-06-25T18:02:44Z 2535.13 2016-06-25T18:02:55Z 2535.13 2016-06-25T18:02:59Z 2534.65 2016-06-25T18:03:05Z 2533.69 2016-06-25T18:03:10Z 2532.25 2016-06-25T18:03:21Z 2531.77 2016-06-25T18:03:27Z 2532.73 2016-06-25T18:03:35Z 2533.69 2016-06-25T18:03:41Z 2534.65 2016-06-25T18:03:47Z 2535.13 2016-06-25T18:03:52Z 2536.1 2016-06-25T18:04:09Z 2537.54 2016-06-25T18:04:23Z 2538.02 2016-06-25T18:04:31Z 2539.46 2016-06-25T18:04:44Z 2539.46 2016-06-25T18:04:49Z 2539.94 2016-06-25T18:05:01Z 2541.38 2016-06-25T18:05:13Z 2541.38 2016-06-25T18:05:17Z 2542.34 2016-06-25T18:05:29Z 2542.34 2016-06-25T18:05:38Z 2542.34 2016-06-25T18:05:45Z 2544.27 2016-06-25T18:05:58Z 2545.23 2016-06-25T18:06:13Z 2546.67 2016-06-25T18:06:26Z 2546.67 2016-06-25T18:06:27Z 2547.63 2016-06-25T18:06:41Z 2548.59 2016-06-25T18:06:49Z 2551 2016-06-25T18:07:07Z 2551.48 2016-06-25T18:07:16Z 2551.48 2016-06-25T18:07:32Z 2552.92 2016-06-25T18:07:46Z 2554.36 2016-06-25T18:07:58Z 2554.36 2016-06-25T18:08:02Z 2554.84 2016-06-25T18:08:05Z 2556.28 2016-06-25T18:08:21Z 2557.73 2016-06-25T18:08:33Z 2558.21 2016-06-25T18:08:47Z 2558.21 2016-06-25T18:09:00Z 2559.17 2016-06-25T18:09:13Z 2560.13 2016-06-25T18:09:25Z 2560.13 2016-06-25T18:09:26Z 2560.61 2016-06-25T18:09:38Z 2561.09 2016-06-25T18:09:52Z 2563.01 2016-06-25T18:10:03Z 2563.49 2016-06-25T18:10:15Z 2563.49 2016-06-25T18:10:27Z 2564.93 2016-06-25T18:10:42Z 2566.86 2016-06-25T18:10:55Z 2568.3 2016-06-25T18:11:06Z 2568.3 2016-06-25T18:11:12Z 2566.86 2016-06-25T18:11:15Z 2566.86 2016-06-25T18:11:22Z 2566.38 2016-06-25T18:11:30Z 2566.38 2016-06-25T18:11:34Z 2567.34 2016-06-25T18:11:38Z 2568.3 2016-06-25T18:11:45Z 2568.3 2016-06-25T18:11:52Z 2566.86 2016-06-25T18:12:04Z 2565.9 2016-06-25T18:12:19Z 2567.82 2016-06-25T18:12:27Z 2567.82 2016-06-25T18:12:33Z 2566.38 2016-06-25T18:12:36Z 2566.38 2016-06-25T18:12:41Z 2566.38 2016-06-25T18:12:55Z 2565.9 2016-06-25T18:13:07Z 2565.42 2016-06-25T18:13:19Z 2564.93 2016-06-25T18:13:31Z 2564.93 2016-06-25T18:13:45Z 2564.93 2016-06-25T18:14:02Z 2564.93 2016-06-25T18:14:27Z 2564.45 2016-06-25T18:14:30Z 2564.45 2016-06-25T18:14:38Z 2564.45 2016-06-25T18:14:52Z 2564.45 2016-06-25T18:14:53Z 2564.45 2016-06-25T18:14:56Z 2566.86 2016-06-25T18:15:11Z 2567.34 2016-06-25T18:15:26Z 2567.34 2016-06-25T18:15:27Z 2569.26 2016-06-25T18:15:43Z 2569.74 2016-06-25T18:15:56Z 2572.14 2016-06-25T18:16:11Z 2574.07 2016-06-25T18:16:24Z 2575.03 2016-06-25T18:16:36Z 2575.03 2016-06-25T18:16:48Z 2575.51 2016-06-25T18:16:58Z 2575.99 2016-06-25T18:17:12Z 2576.95 2016-06-25T18:17:15Z 2576.95 2016-06-25T18:17:19Z 2578.39 2016-06-25T18:17:34Z 2578.39 2016-06-25T18:17:46Z 2579.35 2016-06-25T18:18:00Z 2581.76 2016-06-25T18:18:14Z 2582.72 2016-06-25T18:18:29Z 2583.68 2016-06-25T18:18:43Z 2586.56 2016-06-25T18:18:58Z 2587.04 2016-06-25T18:19:08Z 2588.49 2016-06-25T18:19:16Z 2588.97 2016-06-25T18:19:23Z 2590.41 2016-06-25T18:19:36Z 2591.37 2016-06-25T18:19:41Z 2592.81 2016-06-25T18:19:56Z 2593.77 2016-06-25T18:20:09Z 2593.77 2016-06-25T18:20:21Z 2595.22 2016-06-25T18:20:35Z 2596.18 2016-06-25T18:20:53Z 2597.62 2016-06-25T18:21:08Z 2599.54 2016-06-25T18:21:21Z 2601.95 2016-06-25T18:21:39Z 2601.95 2016-06-25T18:22:04Z 2601.95 2016-06-25T18:22:07Z 2601.95 2016-06-25T18:22:09Z 2603.39 2016-06-25T18:22:22Z 2604.35 2016-06-25T18:22:35Z 2607.23 2016-06-25T18:22:51Z 2609.16 2016-06-25T18:23:06Z 2610.6 2016-06-25T18:23:26Z 2611.56 2016-06-25T18:23:44Z 2614.92 2016-06-25T18:24:00Z 2614.92 2016-06-25T18:24:15Z 2614.92 2016-06-25T18:24:34Z 2615.4 2016-06-25T18:24:45Z 2618.29 2016-06-25T18:24:58Z 2619.73 2016-06-25T18:25:13Z 2621.17 2016-06-25T18:25:29Z 2623.58 2016-06-25T18:25:44Z 2625.02 2016-06-25T18:25:58Z 2625.02 2016-06-25T18:26:20Z 2626.46 2016-06-25T18:26:36Z 2627.9 2016-06-25T18:26:51Z 2629.82 2016-06-25T18:27:05Z 2631.27 2016-06-25T18:27:19Z 2633.19 2016-06-25T18:27:35Z 2634.63 2016-06-25T18:27:41Z 2636.07 2016-06-25T18:27:51Z 2637.51 2016-06-25T18:28:05Z 2638.96 2016-06-25T18:28:16Z 2640.88 2016-06-25T18:28:31Z 2642.32 2016-06-25T18:28:47Z 2642.32 2016-06-25T18:29:04Z 2642.32 2016-06-25T18:29:25Z 2642.32 2016-06-25T18:29:46Z 2643.76 2016-06-25T18:30:03Z 2643.76 2016-06-25T18:30:04Z 2646.17 2016-06-25T18:30:21Z 2647.13 2016-06-25T18:30:37Z 2647.61 2016-06-25T18:30:39Z 2648.09 2016-06-25T18:30:44Z 2648.57 2016-06-25T18:31:00Z 2649.53 2016-06-25T18:31:18Z 2649.53 2016-06-25T18:31:43Z 2650.01 2016-06-25T18:32:19Z 2650.01 2016-06-25T18:32:31Z 2651.45 2016-06-25T18:32:46Z 2651.45 2016-06-25T18:32:48Z 2652.42 2016-06-25T18:33:00Z 2652.42 2016-06-25T18:33:01Z 2652.42 2016-06-25T18:33:05Z 2653.86 2016-06-25T18:33:17Z 2653.86 2016-06-25T18:33:34Z 2652.42 2016-06-25T18:33:42Z 2654.34 2016-06-25T18:33:58Z 2655.3 2016-06-25T18:34:10Z 2655.78 2016-06-25T18:34:20Z 2656.26 2016-06-25T18:34:40Z 2656.74 2016-06-25T18:35:11Z 2657.22 2016-06-25T18:35:16Z 2658.18 2016-06-25T18:35:30Z 2660.11 2016-06-25T18:35:45Z 2660.59 2016-06-25T18:35:48Z 2662.51 2016-06-25T18:36:02Z 2663.47 2016-06-25T18:36:19Z 2664.91 2016-06-25T18:36:38Z 2666.83 2016-06-25T18:36:52Z 2667.8 2016-06-25T18:37:03Z 2669.24 2016-06-25T18:37:18Z 2670.68 2016-06-25T18:37:31Z 2671.64 2016-06-25T18:37:35Z 2672.12 2016-06-25T18:37:49Z 2674.52 2016-06-25T18:38:03Z 2675.49 2016-06-25T18:38:09Z 2676.45 2016-06-25T18:38:20Z 2677.41 2016-06-25T18:38:34Z 2677.41 2016-06-25T18:38:46Z 2675.97 2016-06-25T18:38:51Z 2675.97 2016-06-25T18:38:57Z 2675.97 2016-06-25T18:39:04Z 2675.97 2016-06-25T18:39:17Z 2675.97 2016-06-25T18:39:26Z 2675.97 2016-06-25T18:39:37Z 2677.41 2016-06-25T18:39:39Z 2677.89 2016-06-25T18:39:43Z 2678.37 2016-06-25T18:39:55Z 2678.85 2016-06-25T18:40:06Z 2679.81 2016-06-25T18:40:19Z 2680.77 2016-06-25T18:40:33Z 2681.25 2016-06-25T18:40:46Z 2679.81 2016-06-25T18:40:59Z 2679.81 2016-06-25T18:41:00Z 2677.89 2016-06-25T18:41:13Z 2676.93 2016-06-25T18:41:27Z 2675.49 2016-06-25T18:41:30Z 2674.04 2016-06-25T18:41:36Z 2674.04 2016-06-25T18:41:39Z 2673.08 2016-06-25T18:41:44Z 2672.12 2016-06-25T18:41:48Z 2672.12 2016-06-25T18:41:50Z 2671.16 2016-06-25T18:42:03Z 2671.16 2016-06-25T18:42:04Z 2669.24 2016-06-25T18:42:17Z 2669.24 2016-06-25T18:42:25Z 2667.31 2016-06-25T18:42:36Z 2666.35 2016-06-25T18:42:47Z 2665.87 2016-06-25T18:42:54Z 2665.87 2016-06-25T18:42:56Z 2665.39 2016-06-25T18:42:58Z 2664.43 2016-06-25T18:43:02Z 2664.43 2016-06-25T18:43:06Z 2664.91 2016-06-25T18:43:20Z 2664.91 2016-06-25T18:43:22Z 2662.99 2016-06-25T18:43:36Z 2661.07 2016-06-25T18:43:45Z 2659.62 2016-06-25T18:43:54Z 2658.18 2016-06-25T18:44:07Z 2657.7 2016-06-25T18:44:08Z 2656.26 2016-06-25T18:44:16Z 2652.42 2016-06-25T18:44:32Z 2650.49 2016-06-25T18:44:47Z 2650.01 2016-06-25T18:44:57Z 2647.13 2016-06-25T18:45:14Z 2646.17 2016-06-25T18:45:20Z 2644.72 2016-06-25T18:45:30Z 2643.28 2016-06-25T18:45:36Z 2643.28 2016-06-25T18:45:40Z 2642.8 2016-06-25T18:45:43Z 2639.44 2016-06-25T18:46:01Z 2637.99 2016-06-25T18:46:09Z 2636.55 2016-06-25T18:46:23Z 2635.11 2016-06-25T18:46:38Z 2633.67 2016-06-25T18:46:53Z 2633.19 2016-06-25T18:47:00Z 2631.27 2016-06-25T18:47:16Z 2629.82 2016-06-25T18:47:29Z 2629.82 2016-06-25T18:47:33Z 2629.82 2016-06-25T18:47:36Z 2629.82 2016-06-25T18:47:39Z 2628.86 2016-06-25T18:47:47Z 2628.38 2016-06-25T18:47:49Z 2627.42 2016-06-25T18:48:03Z 2627.42 2016-06-25T18:48:10Z 2625.98 2016-06-25T18:48:19Z 2625.98 2016-06-25T18:48:22Z 2625.5 2016-06-25T18:48:27Z 2624.54 2016-06-25T18:48:40Z 2624.54 2016-06-25T18:48:50Z 2623.58 2016-06-25T18:48:58Z 2623.58 2016-06-25T18:49:01Z 2621.65 2016-06-25T18:49:17Z 2620.69 2016-06-25T18:49:22Z 2620.21 2016-06-25T18:49:27Z 2616.85 2016-06-25T18:49:41Z 2614.92 2016-06-25T18:49:55Z 2613.96 2016-06-25T18:50:09Z 2613.96 2016-06-25T18:50:25Z 2613.96 2016-06-25T18:50:26Z 2612.52 2016-06-25T18:50:37Z 2612.04 2016-06-25T18:50:54Z 2612.04 2016-06-25T18:50:55Z 2613.48 2016-06-25T18:51:02Z 2613 2016-06-25T18:51:07Z 2612.04 2016-06-25T18:51:13Z 2609.16 2016-06-25T18:51:28Z 2608.67 2016-06-25T18:51:33Z 2607.23 2016-06-25T18:51:45Z 2607.23 2016-06-25T18:51:49Z 2608.19 2016-06-25T18:52:01Z 2608.19 2016-06-25T18:52:08Z 2608.19 2016-06-25T18:52:11Z 2607.23 2016-06-25T18:52:14Z 2606.75 2016-06-25T18:52:18Z 2608.19 2016-06-25T18:52:33Z 2606.75 2016-06-25T18:52:45Z 2606.27 2016-06-25T18:52:49Z 2604.83 2016-06-25T18:52:57Z 2603.87 2016-06-25T18:53:04Z 2600.98 2016-06-25T18:53:18Z 2599.06 2016-06-25T18:53:34Z 2598.58 2016-06-25T18:53:54Z 2597.62 2016-06-25T18:53:59Z 2595.7 2016-06-25T18:54:08Z 2594.74 2016-06-25T18:54:14Z 2592.33 2016-06-25T18:54:27Z 2590.89 2016-06-25T18:54:31Z 2590.41 2016-06-25T18:54:38Z 2587.53 2016-06-25T18:54:52Z 2585.12 2016-06-25T18:55:01Z 2583.68 2016-06-25T18:55:05Z 2582.24 2016-06-25T18:55:16Z 2581.76 2016-06-25T18:55:20Z 2580.32 2016-06-25T18:55:33Z 2580.32 2016-06-25T18:55:59Z 2579.84 2016-06-25T18:56:21Z 2579.35 2016-06-25T18:56:49Z 2578.87 2016-06-25T18:57:16Z 2578.87 2016-06-25T18:57:46Z 2578.87 2016-06-25T18:58:23Z 2579.84 2016-06-25T18:58:51Z 2579.35 2016-06-25T18:59:20Z 2578.87 2016-06-25T18:59:47Z 2578.87 2016-06-25T19:00:13Z 2578.39 2016-06-25T19:00:46Z 2578.39 2016-06-25T19:01:16Z 2578.87 2016-06-25T19:01:46Z 2578.39 2016-06-25T19:02:16Z 2578.39 2016-06-25T19:02:54Z 2578.39 2016-06-25T19:03:29Z 2578.39 2016-06-25T19:04:03Z 2578.39 2016-06-25T19:04:30Z 2578.39 2016-06-25T19:04:57Z 2578.39 2016-06-25T19:05:24Z 2578.39 2016-06-25T19:06:01Z 2578.39 2016-06-25T19:06:30Z 2578.39 2016-06-25T19:07:07Z 2578.87 2016-06-25T19:07:44Z 2578.87 2016-06-25T19:08:11Z 2578.87 2016-06-25T19:08:51Z 2578.87 2016-06-25T19:09:21Z 2579.35 2016-06-25T19:09:57Z 2579.35 2016-06-25T19:10:22Z 2579.35 2016-06-25T19:10:52Z 2579.35 2016-06-25T19:11:26Z 2579.35 2016-06-25T19:12:02Z 2579.35 2016-06-25T19:12:31Z 2579.84 2016-06-25T19:13:16Z 2579.84 2016-06-25T19:13:50Z 2578.39 2016-06-25T19:14:29Z 2578.39 2016-06-25T19:15:11Z 2578.39 2016-06-25T19:15:51Z 2577.91 2016-06-25T19:16:24Z 2577.91 2016-06-25T19:17:00Z 2577.43 2016-06-25T19:17:34Z 2577.43 2016-06-25T19:18:04Z 2577.43 2016-06-25T19:18:40Z 2577.43 2016-06-25T19:19:19Z 2577.43 2016-06-25T19:19:50Z 2576.95 2016-06-25T19:20:21Z 2576.95 2016-06-25T19:20:47Z 2576.95 2016-06-25T19:21:15Z 2576.95 2016-06-25T19:21:38Z 2576.95 2016-06-25T19:22:14Z 2576.95 2016-06-25T19:22:42Z 2576.95 2016-06-25T19:23:21Z 2576.95 2016-06-25T19:24:01Z 2576.95 2016-06-25T19:24:31Z 2576.47 2016-06-25T19:25:07Z 2576.47 2016-06-25T19:25:37Z 2576.47 2016-06-25T19:26:03Z 2576.47 2016-06-25T19:26:48Z 2575.99 2016-06-25T19:27:28Z 2575.99 2016-06-25T19:28:03Z 2575.99 2016-06-25T19:28:34Z 2575.51 2016-06-25T19:29:19Z 2575.51 2016-06-25T19:30:00Z 2575.51 2016-06-25T19:30:27Z 2575.03 2016-06-25T19:31:02Z 2575.03 2016-06-25T19:31:38Z 2574.55 2016-06-25T19:32:28Z 2574.07 2016-06-25T19:33:04Z 2574.07 2016-06-25T19:33:37Z 2574.07 2016-06-25T19:34:10Z 2574.07 2016-06-25T19:34:44Z 2574.07 2016-06-25T19:35:29Z 2574.07 2016-06-25T19:36:12Z 2574.07 2016-06-25T19:36:49Z 2573.59 2016-06-25T19:37:19Z 2573.59 2016-06-25T19:37:54Z 2573.59 2016-06-25T19:38:30Z 2573.59 2016-06-25T19:39:14Z 2573.59 2016-06-25T19:39:52Z 2573.59 2016-06-25T19:40:30Z 2575.03 2016-06-25T19:40:58Z 2575.03 2016-06-25T19:41:31Z 2575.03 2016-06-25T19:41:59Z 2575.03 2016-06-25T19:42:39Z 2575.03 2016-06-25T19:43:22Z 2575.03 2016-06-25T19:44:00Z 2575.03 2016-06-25T19:44:40Z 2575.03 2016-06-25T19:45:19Z 2575.03 2016-06-25T19:45:56Z 2574.07 2016-06-25T19:46:32Z 2573.59 2016-06-25T19:46:59Z 2573.59 2016-06-25T19:47:26Z 2573.59 2016-06-25T19:47:54Z 2573.59 2016-06-25T19:48:32Z 2573.59 2016-06-25T19:49:06Z 2573.59 2016-06-25T19:49:50Z 2573.59 2016-06-25T19:50:23Z 2573.59 2016-06-25T19:50:56Z 2573.59 2016-06-25T19:51:31Z 2574.07 2016-06-25T19:52:08Z 2574.07 2016-06-25T19:52:41Z 2573.59 2016-06-25T19:53:18Z 2573.11 2016-06-25T19:53:51Z 2573.11 2016-06-25T19:54:16Z 2573.11 2016-06-25T19:54:47Z 2573.11 2016-06-25T19:55:22Z 2573.11 2016-06-25T19:56:07Z 2573.11 2016-06-25T19:56:38Z 2573.11 2016-06-25T19:57:15Z 2574.07 2016-06-25T19:57:50Z 2574.07 2016-06-25T19:58:23Z 2573.59 2016-06-25T19:58:54Z 2573.59 2016-06-25T19:59:30Z 2573.59 2016-06-25T19:59:56Z 2573.59 2016-06-25T20:00:29Z 2573.59 2016-06-25T20:01:00Z 2574.07 2016-06-25T20:01:32Z 2574.07 2016-06-25T20:02:07Z 2573.59 2016-06-25T20:02:44Z 2573.59 2016-06-25T20:03:15Z 2572.63 2016-06-25T20:03:46Z 2572.63 2016-06-25T20:04:08Z 2572.63 2016-06-25T20:04:29Z 2572.63 2016-06-25T20:04:59Z 2572.14 2016-06-25T20:05:28Z 2572.14 2016-06-25T20:05:53Z 2572.14 2016-06-25T20:06:17Z 2572.14 2016-06-25T20:06:47Z 2572.14 2016-06-25T20:07:23Z 2572.14 2016-06-25T20:07:59Z 2573.59 2016-06-25T20:08:30Z 2573.59 2016-06-25T20:09:03Z 2573.59 2016-06-25T20:09:38Z 2573.59 2016-06-25T20:10:11Z 2573.59 2016-06-25T20:10:47Z 2572.14 2016-06-25T20:11:13Z 2572.14 2016-06-25T20:11:14Z 2572.14 2016-06-25T20:11:44Z 2572.14 2016-06-25T20:12:11Z 2572.14 2016-06-25T20:12:48Z 2571.66 2016-06-25T20:13:22Z 2572.63 2016-06-25T20:13:54Z 2573.11 2016-06-25T20:14:09Z 2573.11 2016-06-25T20:14:28Z 2573.11 2016-06-25T20:14:50Z 2573.11 2016-06-25T20:15:14Z 2573.11 2016-06-25T20:15:42Z 2574.07 2016-06-25T20:16:14Z 2572.63 2016-06-25T20:16:34Z 2573.11 2016-06-25T20:16:53Z 2573.11 2016-06-25T20:17:30Z 2573.11 2016-06-25T20:18:07Z 2573.11 2016-06-25T20:18:33Z 2573.59 2016-06-25T20:19:01Z 2573.59 2016-06-25T20:19:28Z 2573.59 2016-06-25T20:20:04Z 2572.63 2016-06-25T20:20:20Z 2572.14 2016-06-25T20:20:24Z 2571.18 2016-06-25T20:20:32Z 2570.7 2016-06-25T20:20:36Z 2567.82 2016-06-25T20:20:49Z 2566.86 2016-06-25T20:21:01Z 2567.34 2016-06-25T20:21:17Z 2567.34 2016-06-25T20:21:19Z 2567.34 2016-06-25T20:21:21Z 2568.3 2016-06-25T20:21:27Z 2569.74 2016-06-25T20:21:35Z 2571.18 2016-06-25T20:21:44Z 2571.18 2016-06-25T20:21:52Z 2571.18 2016-06-25T20:21:59Z 2572.14 2016-06-25T20:22:15Z 2572.14 2016-06-25T20:22:30Z 2572.14 2016-06-25T20:22:40Z 2574.55 2016-06-25T20:22:57Z 2573.11 2016-06-25T20:23:12Z 2574.55 2016-06-25T20:23:25Z 2575.99 2016-06-25T20:23:39Z 2577.43 2016-06-25T20:23:55Z 2577.91 2016-06-25T20:24:06Z 2577.91 2016-06-25T20:24:10Z 2577.91 2016-06-25T20:24:27Z 2578.39 2016-06-25T20:24:41Z 2578.39 2016-06-25T20:24:49Z 2576.95 2016-06-25T20:24:58Z 2576.95 2016-06-25T20:25:06Z 2578.39 2016-06-25T20:25:15Z 2578.87 2016-06-25T20:25:19Z 2579.84 2016-06-25T20:25:23Z 2579.84 2016-06-25T20:25:25Z 2581.28 2016-06-25T20:25:34Z 2582.72 2016-06-25T20:25:43Z 2583.68 2016-06-25T20:25:56Z 2584.16 2016-06-25T20:26:10Z 2584.16 2016-06-25T20:26:22Z 2586.56 2016-06-25T20:26:39Z 2588.97 2016-06-25T20:26:56Z 2589.93 2016-06-25T20:27:09Z 2590.89 2016-06-25T20:27:23Z 2590.41 2016-06-25T20:27:36Z 2590.41 2016-06-25T20:27:37Z 2590.41 2016-06-25T20:27:42Z 2592.33 2016-06-25T20:27:57Z 2594.74 2016-06-25T20:28:12Z 2595.7 2016-06-25T20:28:27Z 2597.14 2016-06-25T20:28:40Z 2597.14 2016-06-25T20:28:56Z 2597.62 2016-06-25T20:29:10Z 2599.54 2016-06-25T20:29:23Z 2600.5 2016-06-25T20:29:37Z 2600.98 2016-06-25T20:29:47Z 2600.98 2016-06-25T20:29:49Z 2601.95 2016-06-25T20:29:56Z 2602.43 2016-06-25T20:30:11Z 2600.98 2016-06-25T20:30:25Z 2600.98 2016-06-25T20:30:30Z 2602.43 2016-06-25T20:30:34Z 2603.39 2016-06-25T20:30:46Z 2604.83 2016-06-25T20:31:00Z 2604.83 2016-06-25T20:31:10Z 2606.27 2016-06-25T20:31:26Z 2606.27 2016-06-25T20:31:39Z 2604.83 2016-06-25T20:31:43Z 2604.35 2016-06-25T20:31:57Z 2604.35 2016-06-25T20:32:10Z 2604.83 2016-06-25T20:32:23Z 2606.27 2016-06-25T20:32:38Z 2607.23 2016-06-25T20:32:48Z 2607.23 2016-06-25T20:32:52Z 2608.67 2016-06-25T20:33:08Z 2610.12 2016-06-25T20:33:20Z 2610.12 2016-06-25T20:33:22Z 2611.56 2016-06-25T20:33:35Z 2613.48 2016-06-25T20:33:50Z 2614.44 2016-06-25T20:34:04Z 2615.4 2016-06-25T20:34:16Z 2616.37 2016-06-25T20:34:26Z 2616.37 2016-06-25T20:34:29Z 2617.33 2016-06-25T20:34:42Z 2618.77 2016-06-25T20:34:52Z 2620.69 2016-06-25T20:35:06Z 2620.21 2016-06-25T20:35:07Z 2621.65 2016-06-25T20:35:16Z 2624.06 2016-06-25T20:35:30Z 2624.54 2016-06-25T20:35:43Z 2625.98 2016-06-25T20:35:57Z 2627.42 2016-06-25T20:36:10Z 2628.38 2016-06-25T20:36:25Z 2629.82 2016-06-25T20:36:38Z 2631.27 2016-06-25T20:36:49Z 2633.19 2016-06-25T20:37:04Z 2635.11 2016-06-25T20:37:17Z 2635.11 2016-06-25T20:37:18Z 2636.55 2016-06-25T20:37:32Z 2637.03 2016-06-25T20:37:41Z 2638.48 2016-06-25T20:37:59Z 2639.44 2016-06-25T20:38:15Z 2639.44 2016-06-25T20:38:34Z 2641.36 2016-06-25T20:38:46Z 2641.84 2016-06-25T20:38:53Z 2643.28 2016-06-25T20:39:07Z 2643.76 2016-06-25T20:39:21Z 2645.21 2016-06-25T20:39:35Z 2648.09 2016-06-25T20:39:48Z 2648.57 2016-06-25T20:40:05Z 2649.05 2016-06-25T20:40:28Z 2651.45 2016-06-25T20:40:41Z 2652.42 2016-06-25T20:40:51Z 2652.9 2016-06-25T20:41:03Z 2653.86 2016-06-25T20:41:16Z 2656.26 2016-06-25T20:41:30Z 2656.74 2016-06-25T20:41:50Z 2658.18 2016-06-25T20:42:02Z 2660.11 2016-06-25T20:42:14Z 2661.07 2016-06-25T20:42:22Z 2661.55 2016-06-25T20:42:38Z 2660.59 2016-06-25T20:42:43Z 2662.51 2016-06-25T20:42:58Z 2662.51 2016-06-25T20:42:59Z 2664.43 2016-06-25T20:43:15Z 2664.43 2016-06-25T20:43:49Z 2664.91 2016-06-25T20:43:58Z 2664.91 2016-06-25T20:44:07Z 2664.91 2016-06-25T20:44:11Z 2666.35 2016-06-25T20:44:15Z 2668.76 2016-06-25T20:44:32Z 2671.16 2016-06-25T20:44:43Z 2671.64 2016-06-25T20:44:57Z 2671.64 2016-06-25T20:45:02Z 2673.56 2016-06-25T20:45:20Z 2674.04 2016-06-25T20:45:35Z 2674.52 2016-06-25T20:45:58Z 2675.01 2016-06-25T20:46:14Z 2676.45 2016-06-25T20:46:27Z 2678.37 2016-06-25T20:46:42Z 2679.33 2016-06-25T20:47:07Z 2679.33 2016-06-25T20:47:36Z 2680.77 2016-06-25T20:47:50Z 2682.22 2016-06-25T20:48:04Z 2683.18 2016-06-25T20:48:18Z 2684.62 2016-06-25T20:48:33Z 2685.58 2016-06-25T20:48:45Z 2686.54 2016-06-25T20:49:04Z 2688.94 2016-06-25T20:49:17Z 2689.91 2016-06-25T20:49:28Z 2689.43 2016-06-25T20:49:35Z 2689.91 2016-06-25T20:49:51Z 2689.91 2016-06-25T20:49:54Z 2690.87 2016-06-25T20:50:02Z 2690.87 2016-06-25T20:50:17Z 2691.83 2016-06-25T20:50:31Z 2689.43 2016-06-25T20:50:44Z 2688.94 2016-06-25T20:50:57Z 2688.94 2016-06-25T20:51:11Z 2688.94 2016-06-25T20:51:22Z 2688.94 2016-06-25T20:51:36Z 2688.94 2016-06-25T20:51:51Z 2690.39 2016-06-25T20:52:07Z 2690.39 2016-06-25T20:52:08Z 2692.31 2016-06-25T20:52:21Z 2693.27 2016-06-25T20:52:33Z 2693.27 2016-06-25T20:52:36Z 2693.27 2016-06-25T20:52:40Z 2693.27 2016-06-25T20:52:42Z 2693.27 2016-06-25T20:52:56Z 2693.27 2016-06-25T20:52:59Z 2693.27 2016-06-25T20:53:03Z 2694.23 2016-06-25T20:53:10Z 2695.67 2016-06-25T20:53:23Z 2696.64 2016-06-25T20:53:35Z 2698.56 2016-06-25T20:53:49Z 2699.04 2016-06-25T20:54:09Z 2699.04 2016-06-25T20:54:37Z 2700.48 2016-06-25T20:54:49Z 2701.92 2016-06-25T20:55:01Z 2702.4 2016-06-25T20:55:27Z 2704.81 2016-06-25T20:55:39Z 2705.29 2016-06-25T20:55:52Z 2706.73 2016-06-25T20:56:03Z 2706.73 2016-06-25T20:56:06Z 2707.21 2016-06-25T20:56:20Z 2707.69 2016-06-25T20:56:33Z 2710.09 2016-06-25T20:56:49Z 2711.06 2016-06-25T20:57:06Z 2711.06 2016-06-25T20:57:10Z 2712.5 2016-06-25T20:57:22Z 2713.46 2016-06-25T20:57:34Z 2714.42 2016-06-25T20:57:56Z 2715.86 2016-06-25T20:58:08Z 2718.27 2016-06-25T20:58:23Z 2719.23 2016-06-25T20:58:42Z 2721.63 2016-06-25T20:58:55Z 2721.63 2016-06-25T20:59:13Z 2723.55 2016-06-25T20:59:27Z 2724.51 2016-06-25T20:59:43Z 2724.51 2016-06-25T20:59:46Z 2725.96 2016-06-25T20:59:59Z 2727.4 2016-06-25T21:00:06Z 2727.88 2016-06-25T21:00:20Z 2728.84 2016-06-25T21:00:45Z 2730.76 2016-06-25T21:01:00Z 2732.2 2016-06-25T21:01:14Z 2734.61 2016-06-25T21:01:27Z 2736.53 2016-06-25T21:01:42Z 2738.93 2016-06-25T21:01:57Z 2739.89 2016-06-25T21:02:08Z 2740.86 2016-06-25T21:02:23Z 2741.34 2016-06-25T21:02:50Z 2741.34 2016-06-25T21:03:06Z 2742.78 2016-06-25T21:03:19Z 2744.7 2016-06-25T21:03:33Z 2744.7 2016-06-25T21:03:53Z 2745.18 2016-06-25T21:04:24Z 2745.66 2016-06-25T21:04:37Z 2746.14 2016-06-25T21:05:00Z 2746.14 2016-06-25T21:05:33Z 2748.55 2016-06-25T21:05:47Z 2751.43 2016-06-25T21:06:03Z 2752.39 2016-06-25T21:06:20Z 2750.95 2016-06-25T21:06:24Z 2752.39 2016-06-25T21:06:40Z 2752.39 2016-06-25T21:06:41Z 2753.35 2016-06-25T21:06:51Z 2755.76 2016-06-25T21:07:07Z 2757.68 2016-06-25T21:07:23Z 2758.16 2016-06-25T21:07:40Z 2758.64 2016-06-25T21:07:56Z 2758.64 2016-06-25T21:08:25Z 2757.68 2016-06-25T21:08:47Z 2757.68 2016-06-25T21:09:24Z 2757.68 2016-06-25T21:09:53Z 2757.68 2016-06-25T21:10:16Z 2759.12 2016-06-25T21:10:27Z 2760.08 2016-06-25T21:10:41Z 2760.08 2016-06-25T21:10:58Z 2761.52 2016-06-25T21:11:14Z 2763.45 2016-06-25T21:11:28Z 2765.37 2016-06-25T21:11:39Z 2765.85 2016-06-25T21:11:52Z 2767.77 2016-06-25T21:12:09Z 2769.21 2016-06-25T21:12:19Z 2769.21 2016-06-25T21:12:27Z 2767.77 2016-06-25T21:12:39Z 2769.21 2016-06-25T21:12:41Z 2769.21 2016-06-25T21:12:42Z 2770.66 2016-06-25T21:12:55Z 2772.1 2016-06-25T21:13:10Z 2772.1 2016-06-25T21:13:25Z 2774.02 2016-06-25T21:13:40Z 2775.94 2016-06-25T21:13:54Z 2775.94 2016-06-25T21:14:02Z 2776.42 2016-06-25T21:14:16Z 2776.91 2016-06-25T21:14:20Z 2776.91 2016-06-25T21:14:22Z 2776.91 2016-06-25T21:14:24Z 2779.31 2016-06-25T21:14:35Z 2779.31 2016-06-25T21:14:41Z 2781.71 2016-06-25T21:14:54Z 2782.19 2016-06-25T21:14:58Z 2784.12 2016-06-25T21:15:12Z 2784.12 2016-06-25T21:15:36Z 2785.56 2016-06-25T21:15:46Z 2787.48 2016-06-25T21:16:00Z 2788.44 2016-06-25T21:16:12Z 2789.88 2016-06-25T21:16:26Z 2790.84 2016-06-25T21:16:42Z 2791.81 2016-06-25T21:16:53Z 2793.25 2016-06-25T21:17:08Z 2793.73 2016-06-25T21:17:19Z 2795.65 2016-06-25T21:17:33Z 2797.09 2016-06-25T21:17:37Z 2797.09 2016-06-25T21:17:39Z 2799.02 2016-06-25T21:17:55Z 2799.5 2016-06-25T21:18:07Z 2800.94 2016-06-25T21:18:19Z 2802.86 2016-06-25T21:18:31Z 2804.78 2016-06-25T21:18:47Z 2807.19 2016-06-25T21:19:00Z 2808.63 2016-06-25T21:19:13Z 2809.11 2016-06-25T21:19:43Z 2809.11 2016-06-25T21:19:45Z 2809.11 2016-06-25T21:19:47Z 2809.11 2016-06-25T21:19:55Z 2810.07 2016-06-25T21:20:00Z 2810.07 2016-06-25T21:20:08Z 2810.07 2016-06-25T21:20:21Z 2810.55 2016-06-25T21:20:22Z 2811.03 2016-06-25T21:20:24Z 2811.03 2016-06-25T21:20:30Z 2811.51 2016-06-25T21:20:33Z 2811.99 2016-06-25T21:20:37Z 2811.99 2016-06-25T21:20:47Z 2811.99 2016-06-25T21:20:59Z 2811.99 2016-06-25T21:21:01Z 2811.99 2016-06-25T21:21:03Z 2811.03 2016-06-25T21:21:13Z 2810.55 2016-06-25T21:21:16Z 2811.99 2016-06-25T21:21:28Z 2811.99 2016-06-25T21:21:34Z 2814.4 2016-06-25T21:21:48Z 2816.32 2016-06-25T21:22:02Z 2816.32 2016-06-25T21:22:22Z 2816.32 2016-06-25T21:22:38Z 2817.76 2016-06-25T21:22:52Z 2818.72 2016-06-25T21:23:06Z 2820.65 2016-06-25T21:23:17Z 2821.61 2016-06-25T21:23:30Z 2823.05 2016-06-25T21:23:43Z 2823.05 2016-06-25T21:23:58Z 2823.05 2016-06-25T21:24:03Z 2823.05 2016-06-25T21:24:10Z 2823.05 2016-06-25T21:24:12Z 2823.05 2016-06-25T21:24:15Z 2823.53 2016-06-25T21:24:28Z 2825.93 2016-06-25T21:24:41Z 2827.37 2016-06-25T21:24:54Z 2827.85 2016-06-25T21:25:10Z 2829.3 2016-06-25T21:25:25Z 2830.74 2016-06-25T21:25:39Z 2831.7 2016-06-25T21:25:53Z 2831.7 2016-06-25T21:26:04Z 2831.7 2016-06-25T21:26:09Z 2833.14 2016-06-25T21:26:19Z 2833.62 2016-06-25T21:26:22Z 2834.1 2016-06-25T21:26:36Z 2834.1 2016-06-25T21:26:53Z 2835.06 2016-06-25T21:27:14Z 2836.99 2016-06-25T21:27:25Z 2837.47 2016-06-25T21:27:38Z 2837.47 2016-06-25T21:27:43Z 2838.91 2016-06-25T21:27:57Z 2838.91 2016-06-25T21:27:58Z 2839.39 2016-06-25T21:28:11Z 2839.87 2016-06-25T21:28:16Z 2839.87 2016-06-25T21:28:25Z 2840.35 2016-06-25T21:28:39Z 2840.35 2016-06-25T21:28:43Z 2838.91 2016-06-25T21:28:45Z 2838.43 2016-06-25T21:28:51Z 2837.47 2016-06-25T21:29:06Z 2837.47 2016-06-25T21:29:17Z 2838.91 2016-06-25T21:29:23Z 2838.91 2016-06-25T21:29:26Z 2838.91 2016-06-25T21:29:34Z 2837.47 2016-06-25T21:29:44Z 2836.99 2016-06-25T21:30:03Z 2836.99 2016-06-25T21:30:20Z 2836.51 2016-06-25T21:30:35Z 2836.51 2016-06-25T21:30:49Z 2837.95 2016-06-25T21:30:54Z 2838.91 2016-06-25T21:31:09Z 2837.47 2016-06-25T21:31:11Z 2837.47 2016-06-25T21:31:12Z 2836.99 2016-06-25T21:31:20Z 2837.95 2016-06-25T21:31:23Z 2838.91 2016-06-25T21:31:38Z 2840.35 2016-06-25T21:31:44Z 2841.31 2016-06-25T21:31:59Z 2841.31 2016-06-25T21:32:09Z 2843.24 2016-06-25T21:32:23Z 2843.72 2016-06-25T21:32:38Z 2845.64 2016-06-25T21:32:56Z 2845.64 2016-06-25T21:33:12Z 2846.12 2016-06-25T21:33:29Z 2846.6 2016-06-25T21:33:57Z 2846.6 2016-06-25T21:34:18Z 2846.6 2016-06-25T21:34:36Z 2848.04 2016-06-25T21:34:50Z 2848.52 2016-06-25T21:35:06Z 2847.56 2016-06-25T21:35:09Z 2847.56 2016-06-25T21:35:23Z 2847.08 2016-06-25T21:35:34Z 2847.08 2016-06-25T21:35:49Z 2846.12 2016-06-25T21:36:13Z 2845.64 2016-06-25T21:36:45Z 2845.64 2016-06-25T21:37:26Z 2845.64 2016-06-25T21:37:54Z 2845.64 2016-06-25T21:38:30Z 2846.6 2016-06-25T21:39:05Z 2845.16 2016-06-25T21:39:32Z 2847.08 2016-06-25T21:39:44Z 2847.56 2016-06-25T21:39:59Z 2847.56 2016-06-25T21:40:04Z 2847.56 2016-06-25T21:40:07Z 2845.16 2016-06-25T21:40:21Z 2844.68 2016-06-25T21:40:24Z 2841.79 2016-06-25T21:40:38Z 2840.35 2016-06-25T21:40:50Z 2836.99 2016-06-25T21:41:01Z 2836.99 2016-06-25T21:41:10Z 2835.06 2016-06-25T21:41:25Z 2834.58 2016-06-25T21:41:38Z 2834.1 2016-06-25T21:42:05Z 2831.7 2016-06-25T21:42:20Z 2829.3 2016-06-25T21:42:31Z 2828.34 2016-06-25T21:42:32Z 2827.37 2016-06-25T21:42:43Z 2824.97 2016-06-25T21:42:57Z 2825.45 2016-06-25T21:43:06Z 2824.49 2016-06-25T21:43:18Z 2823.53 2016-06-25T21:43:28Z 2821.61 2016-06-25T21:43:38Z 2820.65 2016-06-25T21:43:48Z 2820.65 2016-06-25T21:44:01Z 2820.65 2016-06-25T21:44:07Z 2820.65 2016-06-25T21:44:22Z 2822.09 2016-06-25T21:44:24Z 2822.09 2016-06-25T21:44:26Z 2820.65 2016-06-25T21:44:35Z 2821.13 2016-06-25T21:44:37Z 2820.16 2016-06-25T21:44:51Z 2818.24 2016-06-25T21:44:58Z 2818.24 2016-06-25T21:45:02Z 2817.76 2016-06-25T21:45:16Z 2817.28 2016-06-25T21:45:28Z 2818.72 2016-06-25T21:45:35Z 2819.68 2016-06-25T21:45:50Z 2822.57 2016-06-25T21:46:04Z 2823.05 2016-06-25T21:46:17Z 2824.49 2016-06-25T21:46:30Z 2824.49 2016-06-25T21:46:32Z 2824.01 2016-06-25T21:46:36Z 2824.01 2016-06-25T21:46:48Z 2823.05 2016-06-25T21:46:51Z 2822.09 2016-06-25T21:47:05Z 2821.13 2016-06-25T21:47:18Z 2820.65 2016-06-25T21:47:23Z 2819.68 2016-06-25T21:47:27Z 2819.68 2016-06-25T21:47:32Z 2818.72 2016-06-25T21:47:45Z 2816.32 2016-06-25T21:47:59Z 2816.32 2016-06-25T21:48:06Z 2816.32 2016-06-25T21:48:11Z 2813.92 2016-06-25T21:48:24Z 2813.44 2016-06-25T21:48:26Z 2814.88 2016-06-25T21:48:32Z 2814.88 2016-06-25T21:48:40Z 2814.88 2016-06-25T21:48:42Z 2814.88 2016-06-25T21:48:50Z 2814.88 2016-06-25T21:48:55Z 2813.92 2016-06-25T21:49:02Z 2813.44 2016-06-25T21:49:04Z 2812.47 2016-06-25T21:49:07Z 2811.99 2016-06-25T21:49:18Z 2811.03 2016-06-25T21:49:28Z 2810.07 2016-06-25T21:49:33Z 2809.59 2016-06-25T21:49:38Z 2809.59 2016-06-25T21:49:40Z 2810.07 2016-06-25T21:49:46Z 2808.15 2016-06-25T21:50:00Z 2807.19 2016-06-25T21:50:03Z 2805.75 2016-06-25T21:50:15Z 2805.75 2016-06-25T21:50:21Z 2805.75 2016-06-25T21:50:35Z 2803.82 2016-06-25T21:50:48Z 2802.38 2016-06-25T21:50:58Z 2802.38 2016-06-25T21:51:00Z 2802.38 2016-06-25T21:51:11Z 2802.38 2016-06-25T21:51:24Z 2803.82 2016-06-25T21:51:58Z 2804.3 2016-06-25T21:52:16Z 2804.3 2016-06-25T21:52:32Z 2800.94 2016-06-25T21:52:43Z 2799.5 2016-06-25T21:52:50Z 2797.57 2016-06-25T21:53:05Z 2797.09 2016-06-25T21:53:07Z 2795.65 2016-06-25T21:53:12Z 2795.65 2016-06-25T21:53:15Z 2795.17 2016-06-25T21:53:19Z 2793.73 2016-06-25T21:53:24Z 2792.77 2016-06-25T21:53:27Z 2792.29 2016-06-25T21:53:30Z 2790.84 2016-06-25T21:53:41Z 2789.88 2016-06-25T21:53:45Z 2789.88 2016-06-25T21:53:48Z 2788.92 2016-06-25T21:53:57Z 2788.44 2016-06-25T21:54:06Z 2787.96 2016-06-25T21:54:10Z 2787 2016-06-25T21:54:22Z 2787 2016-06-25T21:54:30Z 2786.04 2016-06-25T21:54:41Z 2786.04 2016-06-25T21:54:58Z 2786.04 2016-06-25T21:55:07Z 2787 2016-06-25T21:55:20Z 2787 2016-06-25T21:55:21Z 2785.56 2016-06-25T21:55:24Z 2785.08 2016-06-25T21:55:28Z 2784.6 2016-06-25T21:55:39Z 2784.6 2016-06-25T21:55:54Z 2784.6 2016-06-25T21:55:56Z 2784.6 2016-06-25T21:56:00Z 2784.6 2016-06-25T21:56:01Z 2784.6 2016-06-25T21:56:05Z 2784.6 2016-06-25T21:56:09Z 2784.12 2016-06-25T21:56:23Z 2783.15 2016-06-25T21:56:35Z 2783.15 2016-06-25T21:56:39Z 2782.67 2016-06-25T21:56:44Z 2782.19 2016-06-25T21:57:00Z 2780.27 2016-06-25T21:57:10Z 2779.79 2016-06-25T21:57:16Z 2779.79 2016-06-25T21:57:20Z 2778.35 2016-06-25T21:57:33Z 2776.91 2016-06-25T21:57:45Z 2775.94 2016-06-25T21:57:56Z 2775.46 2016-06-25T21:58:04Z 2773.06 2016-06-25T21:58:19Z 2772.58 2016-06-25T21:58:21Z 2771.14 2016-06-25T21:58:33Z 2770.18 2016-06-25T21:58:40Z 2770.18 2016-06-25T21:58:53Z 2768.25 2016-06-25T21:59:02Z 2767.29 2016-06-25T21:59:07Z 2766.33 2016-06-25T21:59:12Z 2765.37 2016-06-25T21:59:14Z 2765.37 2016-06-25T21:59:16Z 2765.37 2016-06-25T21:59:18Z 2764.89 2016-06-25T21:59:22Z 2764.41 2016-06-25T21:59:28Z 2762 2016-06-25T21:59:41Z 2760.08 2016-06-25T21:59:52Z 2757.68 2016-06-25T22:00:06Z 2754.8 2016-06-25T22:00:21Z 2753.83 2016-06-25T22:00:25Z 2753.35 2016-06-25T22:00:38Z 2751.91 2016-06-25T22:00:51Z 2751.43 2016-06-25T22:00:57Z 2749.99 2016-06-25T22:01:07Z 2751.43 2016-06-25T22:01:10Z 2751.43 2016-06-25T22:01:11Z 2751.43 2016-06-25T22:01:17Z 2751.43 2016-06-25T22:01:29Z 2751.43 2016-06-25T22:01:40Z 2751.43 2016-06-25T22:01:42Z 2751.43 2016-06-25T22:01:46Z 2751.91 2016-06-25T22:01:50Z 2751.91 2016-06-25T22:02:03Z 2749.99 2016-06-25T22:02:11Z 2749.03 2016-06-25T22:02:22Z 2750.47 2016-06-25T22:02:28Z 2746.14 2016-06-25T22:02:41Z 2745.66 2016-06-25T22:02:56Z 2744.7 2016-06-25T22:03:09Z 2744.7 2016-06-25T22:03:11Z 2743.74 2016-06-25T22:03:28Z 2743.26 2016-06-25T22:03:30Z 2743.26 2016-06-25T22:03:38Z 2742.78 2016-06-25T22:03:53Z 2742.78 2016-06-25T22:04:00Z 2742.78 2016-06-25T22:04:06Z 2742.3 2016-06-25T22:04:14Z 2742.3 2016-06-25T22:04:18Z 2740.86 2016-06-25T22:04:29Z 2739.89 2016-06-25T22:04:33Z 2739.41 2016-06-25T22:04:37Z 2737.01 2016-06-25T22:04:48Z 2736.53 2016-06-25T22:05:02Z 2734.13 2016-06-25T22:05:12Z 2733.65 2016-06-25T22:05:14Z 2730.76 2016-06-25T22:05:27Z 2730.76 2016-06-25T22:05:34Z 2730.76 2016-06-25T22:05:36Z 2730.28 2016-06-25T22:05:47Z 2729.32 2016-06-25T22:05:57Z 2729.32 2016-06-25T22:06:00Z 2729.32 2016-06-25T22:06:13Z 2729.32 2016-06-25T22:06:26Z 2728.84 2016-06-25T22:06:39Z 2727.4 2016-06-25T22:06:52Z 2726.92 2016-06-25T22:07:06Z 2725.48 2016-06-25T22:07:15Z 2724.51 2016-06-25T22:07:28Z 2724.03 2016-06-25T22:07:29Z 2723.55 2016-06-25T22:07:41Z 2724.51 2016-06-25T22:07:55Z 2724.51 2016-06-25T22:07:56Z 2724.51 2016-06-25T22:08:01Z 2723.55 2016-06-25T22:08:03Z 2723.07 2016-06-25T22:08:12Z 2722.11 2016-06-25T22:08:21Z 2721.63 2016-06-25T22:08:35Z 2721.63 2016-06-25T22:08:39Z 2721.15 2016-06-25T22:08:53Z 2721.15 2016-06-25T22:09:06Z 2720.67 2016-06-25T22:09:26Z 2719.71 2016-06-25T22:09:40Z 2721.15 2016-06-25T22:10:01Z 2721.15 2016-06-25T22:10:11Z 2721.15 2016-06-25T22:10:15Z 2719.23 2016-06-25T22:10:21Z 2718.75 2016-06-25T22:10:25Z 2716.82 2016-06-25T22:10:39Z 2714.9 2016-06-25T22:10:52Z 2713.94 2016-06-25T22:11:05Z 2713.46 2016-06-25T22:11:15Z 2711.54 2016-06-25T22:11:32Z 2710.57 2016-06-25T22:11:40Z 2710.57 2016-06-25T22:11:45Z 2710.09 2016-06-25T22:11:54Z 2709.61 2016-06-25T22:11:58Z 2708.17 2016-06-25T22:12:04Z 2708.17 2016-06-25T22:12:07Z 2708.17 2016-06-25T22:12:12Z 2705.77 2016-06-25T22:12:26Z 2704.33 2016-06-25T22:12:37Z 2704.33 2016-06-25T22:12:43Z 2703.36 2016-06-25T22:12:53Z 2702.4 2016-06-25T22:13:01Z 2702.4 2016-06-25T22:13:07Z 2701.92 2016-06-25T22:13:09Z 2701.92 2016-06-25T22:13:11Z 2701.44 2016-06-25T22:13:24Z 2700.48 2016-06-25T22:13:35Z 2700 2016-06-25T22:13:38Z 2698.56 2016-06-25T22:13:49Z 2697.6 2016-06-25T22:13:54Z 2697.12 2016-06-25T22:13:58Z 2696.15 2016-06-25T22:14:07Z 2696.15 2016-06-25T22:14:13Z 2695.19 2016-06-25T22:14:18Z 2694.71 2016-06-25T22:14:20Z 2693.27 2016-06-25T22:14:32Z 2693.27 2016-06-25T22:14:37Z 2692.79 2016-06-25T22:14:43Z 2692.79 2016-06-25T22:14:46Z 2691.83 2016-06-25T22:14:50Z 2690.39 2016-06-25T22:15:05Z 2690.39 2016-06-25T22:15:08Z 2688.94 2016-06-25T22:15:21Z 2688.46 2016-06-25T22:15:26Z 2686.06 2016-06-25T22:15:36Z 2685.58 2016-06-25T22:15:44Z 2685.1 2016-06-25T22:15:48Z 2685.1 2016-06-25T22:15:51Z 2684.62 2016-06-25T22:16:06Z 2684.14 2016-06-25T22:16:10Z 2683.18 2016-06-25T22:16:15Z 2682.22 2016-06-25T22:16:20Z 2682.22 2016-06-25T22:16:22Z 2681.73 2016-06-25T22:16:26Z 2681.25 2016-06-25T22:16:33Z 2680.29 2016-06-25T22:16:42Z 2679.33 2016-06-25T22:16:47Z 2678.37 2016-06-25T22:16:56Z 2677.41 2016-06-25T22:17:01Z 2677.41 2016-06-25T22:17:03Z 2677.41 2016-06-25T22:17:08Z 2676.45 2016-06-25T22:17:17Z 2675.49 2016-06-25T22:17:22Z 2671.64 2016-06-25T22:17:37Z 2672.12 2016-06-25T22:17:38Z 2671.16 2016-06-25T22:17:52Z 2671.16 2016-06-25T22:18:05Z 2671.16 2016-06-25T22:18:11Z 2672.12 2016-06-25T22:18:22Z 2672.12 2016-06-25T22:18:26Z 2672.12 2016-06-25T22:18:29Z 2669.72 2016-06-25T22:18:43Z 2669.24 2016-06-25T22:18:54Z 2668.28 2016-06-25T22:18:55Z 2668.28 2016-06-25T22:19:06Z 2667.8 2016-06-25T22:19:18Z 2666.35 2016-06-25T22:19:26Z 2665.87 2016-06-25T22:19:29Z 2665.39 2016-06-25T22:19:33Z 2664.43 2016-06-25T22:19:36Z 2663.47 2016-06-25T22:19:47Z 2662.99 2016-06-25T22:19:56Z 2662.99 2016-06-25T22:19:58Z 2661.55 2016-06-25T22:20:07Z 2660.59 2016-06-25T22:20:17Z 2658.66 2016-06-25T22:20:31Z 2657.7 2016-06-25T22:20:42Z 2654.34 2016-06-25T22:20:51Z 2652.42 2016-06-25T22:20:58Z 2650.97 2016-06-25T22:21:02Z 2650.97 2016-06-25T22:21:03Z 2649.53 2016-06-25T22:21:10Z 2649.53 2016-06-25T22:21:13Z 2648.57 2016-06-25T22:21:18Z 2650.01 2016-06-25T22:21:25Z 2648.57 2016-06-25T22:21:32Z 2647.61 2016-06-25T22:21:45Z 2649.05 2016-06-25T22:21:50Z 2649.05 2016-06-25T22:21:54Z 2649.05 2016-06-25T22:22:02Z 2648.09 2016-06-25T22:22:14Z 2647.61 2016-06-25T22:22:15Z 2646.65 2016-06-25T22:22:31Z 2646.65 2016-06-25T22:22:32Z 2645.69 2016-06-25T22:22:39Z 2644.72 2016-06-25T22:22:43Z 2644.24 2016-06-25T22:22:49Z 2643.28 2016-06-25T22:22:53Z 2643.28 2016-06-25T22:22:58Z 2642.32 2016-06-25T22:23:02Z 2641.36 2016-06-25T22:23:12Z 2640.4 2016-06-25T22:23:17Z 2640.4 2016-06-25T22:23:21Z 2639.92 2016-06-25T22:23:39Z 2639.92 2016-06-25T22:23:57Z 2638.48 2016-06-25T22:24:05Z 2636.55 2016-06-25T22:24:18Z 2636.55 2016-06-25T22:24:31Z 2636.07 2016-06-25T22:24:39Z 2636.07 2016-06-25T22:24:45Z 2635.59 2016-06-25T22:24:56Z 2635.11 2016-06-25T22:25:01Z 2634.63 2016-06-25T22:25:05Z 2633.19 2016-06-25T22:25:16Z 2630.79 2016-06-25T22:25:27Z 2630.79 2016-06-25T22:25:31Z 2629.82 2016-06-25T22:25:40Z 2629.34 2016-06-25T22:25:42Z 2627.42 2016-06-25T22:25:47Z 2625.98 2016-06-25T22:25:59Z 2624.06 2016-06-25T22:26:12Z 2622.61 2016-06-25T22:26:23Z 2621.65 2016-06-25T22:26:29Z 2619.25 2016-06-25T22:26:44Z 2619.25 2016-06-25T22:26:45Z 2617.81 2016-06-25T22:26:51Z 2617.33 2016-06-25T22:26:54Z 2616.37 2016-06-25T22:27:11Z 2615.4 2016-06-25T22:27:17Z 2614.44 2016-06-25T22:27:24Z 2611.56 2016-06-25T22:27:40Z 2610.12 2016-06-25T22:27:46Z 2610.12 2016-06-25T22:27:50Z 2609.16 2016-06-25T22:27:58Z 2608.67 2016-06-25T22:28:13Z 2607.23 2016-06-25T22:28:20Z 2605.79 2016-06-25T22:28:36Z 2606.75 2016-06-25T22:28:49Z 2605.79 2016-06-25T22:29:02Z 2605.31 2016-06-25T22:29:21Z 2607.23 2016-06-25T22:29:39Z 2605.79 2016-06-25T22:29:50Z 2604.83 2016-06-25T22:29:54Z 2603.39 2016-06-25T22:30:06Z 2602.43 2016-06-25T22:30:15Z 2602.43 2016-06-25T22:30:17Z 2601.46 2016-06-25T22:30:28Z 2600.5 2016-06-25T22:30:33Z 2600.02 2016-06-25T22:30:42Z 2599.06 2016-06-25T22:30:56Z 2599.06 2016-06-25T22:31:12Z 2599.06 2016-06-25T22:31:16Z 2599.06 2016-06-25T22:31:21Z 2598.58 2016-06-25T22:31:33Z 2598.1 2016-06-25T22:31:47Z 2598.1 2016-06-25T22:31:58Z 2598.1 2016-06-25T22:32:09Z 2598.1 2016-06-25T22:32:30Z 2598.1 2016-06-25T22:32:43Z 2598.1 2016-06-25T22:32:48Z 2599.06 2016-06-25T22:32:56Z 2598.1 2016-06-25T22:33:06Z 2598.1 2016-06-25T22:33:07Z 2596.66 2016-06-25T22:33:12Z 2595.7 2016-06-25T22:33:20Z 2595.22 2016-06-25T22:33:34Z 2595.22 2016-06-25T22:33:46Z 2594.74 2016-06-25T22:33:48Z 2594.74 2016-06-25T22:33:56Z 2594.74 2016-06-25T22:34:00Z 2594.74 2016-06-25T22:34:06Z 2592.33 2016-06-25T22:34:16Z 2591.85 2016-06-25T22:34:25Z 2591.85 2016-06-25T22:34:33Z 2591.85 2016-06-25T22:34:36Z 2591.85 2016-06-25T22:34:41Z 2591.85 2016-06-25T22:34:46Z 2591.85 2016-06-25T22:34:52Z 2591.85 2016-06-25T22:35:05Z 2591.85 2016-06-25T22:35:08Z 2591.85 2016-06-25T22:35:20Z 2591.85 2016-06-25T22:35:28Z 2591.85 2016-06-25T22:35:30Z 2591.37 2016-06-25T22:35:41Z 2591.37 2016-06-25T22:35:50Z 2591.85 2016-06-25T22:36:04Z 2590.89 2016-06-25T22:36:11Z 2590.41 2016-06-25T22:36:23Z 2588.97 2016-06-25T22:36:38Z 2587.53 2016-06-25T22:36:48Z 2588.01 2016-06-25T22:36:49Z 2587.04 2016-06-25T22:36:54Z 2586.08 2016-06-25T22:37:02Z 2586.08 2016-06-25T22:37:07Z 2585.6 2016-06-25T22:37:14Z 2584.16 2016-06-25T22:37:21Z 2583.2 2016-06-25T22:37:28Z 2582.24 2016-06-25T22:37:34Z 2582.24 2016-06-25T22:37:45Z 2581.76 2016-06-25T22:37:49Z 2580.32 2016-06-25T22:37:58Z 2579.84 2016-06-25T22:38:00Z 2577.91 2016-06-25T22:38:11Z 2577.91 2016-06-25T22:38:20Z 2576.95 2016-06-25T22:38:36Z 2576.95 2016-06-25T22:38:47Z 2576.95 2016-06-25T22:38:48Z 2576.95 2016-06-25T22:38:50Z 2575.03 2016-06-25T22:39:04Z 2573.11 2016-06-25T22:39:18Z 2571.66 2016-06-25T22:39:30Z 2570.7 2016-06-25T22:39:34Z 2568.78 2016-06-25T22:39:50Z 2568.3 2016-06-25T22:39:57Z 2566.38 2016-06-25T22:40:05Z 2563.97 2016-06-25T22:40:23Z 2563.49 2016-06-25T22:40:30Z 2561.57 2016-06-25T22:40:39Z 2561.57 2016-06-25T22:40:43Z 2560.13 2016-06-25T22:40:57Z 2560.13 2016-06-25T22:41:08Z 2560.13 2016-06-25T22:41:17Z 2558.69 2016-06-25T22:41:27Z 2557.73 2016-06-25T22:41:34Z 2554.84 2016-06-25T22:41:50Z 2553.4 2016-06-25T22:41:54Z 2551 2016-06-25T22:42:08Z 2548.59 2016-06-25T22:42:18Z 2547.15 2016-06-25T22:42:33Z 2546.67 2016-06-25T22:42:47Z 2546.67 2016-06-25T22:43:02Z 2546.67 2016-06-25T22:43:09Z 2546.19 2016-06-25T22:43:21Z 2547.15 2016-06-25T22:43:36Z 2547.15 2016-06-25T22:43:39Z 2547.15 2016-06-25T22:43:51Z 2547.63 2016-06-25T22:44:02Z 2549.07 2016-06-25T22:44:10Z 2550.03 2016-06-25T22:44:27Z 2550.03 2016-06-25T22:44:28Z 2549.55 2016-06-25T22:44:44Z 2549.55 2016-06-25T22:44:45Z 2548.11 2016-06-25T22:44:52Z 2548.11 2016-06-25T22:44:58Z 2548.11 2016-06-25T22:44:59Z 2548.11 2016-06-25T22:45:01Z 2547.63 2016-06-25T22:45:17Z 2547.63 2016-06-25T22:45:22Z 2547.15 2016-06-25T22:45:41Z 2546.67 2016-06-25T22:46:02Z 2546.67 2016-06-25T22:46:32Z 2546.19 2016-06-25T22:47:00Z 2545.71 2016-06-25T22:47:34Z 2545.71 2016-06-25T22:48:05Z 2545.71 2016-06-25T22:48:29Z 2545.71 2016-06-25T22:48:49Z 2545.23 2016-06-25T22:49:11Z 2545.23 2016-06-25T22:49:36Z 2545.23 2016-06-25T22:49:57Z 2544.75 2016-06-25T22:50:27Z 2544.27 2016-06-25T22:50:54Z 2544.27 2016-06-25T22:51:25Z 2543.31 2016-06-25T22:51:42Z 2544.75 2016-06-25T22:52:00Z 2543.31 2016-06-25T22:52:04Z 2543.31 2016-06-25T22:52:29Z 2542.82 2016-06-25T22:52:49Z 2539.46 2016-06-25T22:53:02Z 2542.82 2016-06-25T22:53:03Z 2537.06 2016-06-25T22:53:04Z 2554.84 2016-06-25T22:53:05Z 2544.27 2016-06-25T22:53:06Z 2543.79 2016-06-25T22:53:08Z 2543.31 2016-06-25T22:53:26Z 2542.82 2016-06-25T22:53:57Z 2542.34 2016-06-25T22:54:14Z 2542.34 2016-06-25T22:54:15Z 2541.86 2016-06-25T22:54:30Z 2542.34 2016-06-25T22:54:44Z 2542.82 2016-06-25T22:54:53Z 2542.82 2016-06-25T22:55:04Z 2543.31 2016-06-25T22:55:17Z 2543.31 2016-06-25T22:55:23Z 2544.27 2016-06-25T22:55:25Z 2544.27 2016-06-25T22:55:27Z 2544.27 2016-06-25T22:55:39Z 2544.27 2016-06-25T22:55:46Z 2543.31 2016-06-25T22:55:49Z 2541.86 2016-06-25T22:55:57Z 2540.42 2016-06-25T22:56:08Z 2541.38 2016-06-25T22:56:15Z 2541.86 2016-06-25T22:56:21Z 2541.86 2016-06-25T22:56:25Z 2540.42 2016-06-25T22:56:28Z 2538.98 2016-06-25T22:56:41Z 2537.54 2016-06-25T22:56:48Z 2537.54 2016-06-25T22:56:52Z 2537.54 2016-06-25T22:56:54Z 2539.46 2016-06-25T22:56:59Z 2539.46 2016-06-25T22:57:04Z 2539.46 2016-06-25T22:57:07Z 2539.46 2016-06-25T22:57:14Z 2540.42 2016-06-25T22:57:20Z 2540.9 2016-06-25T22:57:33Z 2541.38 2016-06-25T22:57:36Z 2541.38 2016-06-25T22:57:42Z 2541.38 2016-06-25T22:57:46Z 2542.34 2016-06-25T22:58:01Z 2542.34 2016-06-25T22:58:15Z 2542.82 2016-06-25T22:58:19Z 2543.31 2016-06-25T22:58:23Z 2544.75 2016-06-25T22:58:34Z 2544.75 2016-06-25T22:58:35Z 2544.75 2016-06-25T22:58:45Z 2544.75 2016-06-25T22:58:49Z 2544.75 2016-06-25T22:58:54Z 2543.79 2016-06-25T22:59:07Z 2543.79 2016-06-25T22:59:08Z 2543.79 2016-06-25T22:59:09Z 2543.31 2016-06-25T22:59:24Z 2542.34 2016-06-25T22:59:34Z 2542.34 2016-06-25T22:59:38Z 2543.31 2016-06-25T22:59:50Z 2545.71 2016-06-25T22:59:59Z 2546.19 2016-06-25T23:00:10Z 2547.63 2016-06-25T23:00:24Z 2547.63 2016-06-25T23:00:27Z 2548.59 2016-06-25T23:00:38Z 2549.07 2016-06-25T23:00:43Z 2547.63 2016-06-25T23:00:46Z 2548.59 2016-06-25T23:01:00Z 2548.59 2016-06-25T23:01:01Z 2550.03 2016-06-25T23:01:17Z 2551 2016-06-25T23:01:29Z 2551.96 2016-06-25T23:01:41Z 2553.4 2016-06-25T23:01:56Z 2553.4 2016-06-25T23:01:58Z 2555.8 2016-06-25T23:02:10Z 2555.8 2016-06-25T23:02:11Z 2556.28 2016-06-25T23:02:13Z 2556.28 2016-06-25T23:02:20Z 2554.84 2016-06-25T23:02:34Z 2556.28 2016-06-25T23:02:44Z 2556.28 2016-06-25T23:02:52Z 2556.76 2016-06-25T23:03:04Z 2556.76 2016-06-25T23:03:06Z 2557.24 2016-06-25T23:03:12Z 2558.21 2016-06-25T23:03:25Z 2558.69 2016-06-25T23:03:30Z 2557.24 2016-06-25T23:03:35Z 2558.69 2016-06-25T23:03:40Z 2559.17 2016-06-25T23:03:51Z 2559.17 2016-06-25T23:03:58Z 2559.65 2016-06-25T23:04:05Z 2560.13 2016-06-25T23:04:10Z 2560.61 2016-06-25T23:04:11Z 2561.09 2016-06-25T23:04:15Z 2562.05 2016-06-25T23:04:18Z 2562.05 2016-06-25T23:04:26Z 2562.53 2016-06-25T23:04:36Z 2563.49 2016-06-25T23:04:48Z 2563.49 2016-06-25T23:04:50Z 2563.49 2016-06-25T23:04:55Z 2564.93 2016-06-25T23:05:08Z 2566.86 2016-06-25T23:05:20Z 2568.78 2016-06-25T23:05:34Z 2568.3 2016-06-25T23:05:57Z 2568.78 2016-06-25T23:06:09Z 2569.26 2016-06-25T23:06:30Z 2570.22 2016-06-25T23:06:34Z 2571.66 2016-06-25T23:06:47Z 2572.63 2016-06-25T23:06:58Z 2573.59 2016-06-25T23:07:15Z 2573.59 2016-06-25T23:07:20Z 2574.55 2016-06-25T23:07:26Z 2574.55 2016-06-25T23:07:30Z 2574.55 2016-06-25T23:07:33Z 2575.03 2016-06-25T23:07:36Z 2575.03 2016-06-25T23:07:39Z 2576.47 2016-06-25T23:07:54Z 2576.95 2016-06-25T23:08:12Z 2579.84 2016-06-25T23:08:28Z 2579.84 2016-06-25T23:08:29Z 2581.76 2016-06-25T23:08:44Z 2583.2 2016-06-25T23:08:59Z 2583.2 2016-06-25T23:09:10Z 2583.68 2016-06-25T23:09:14Z 2584.16 2016-06-25T23:09:21Z 2586.08 2016-06-25T23:09:35Z 2586.56 2016-06-25T23:09:41Z 2588.01 2016-06-25T23:09:46Z 2588.97 2016-06-25T23:10:04Z 2590.41 2016-06-25T23:10:26Z 2591.85 2016-06-25T23:10:37Z 2592.33 2016-06-25T23:10:46Z 2594.74 2016-06-25T23:10:59Z 2594.74 2016-06-25T23:11:02Z 2594.74 2016-06-25T23:11:04Z 2594.74 2016-06-25T23:11:07Z 2595.22 2016-06-25T23:11:21Z 2596.18 2016-06-25T23:11:26Z 2597.14 2016-06-25T23:11:31Z 2599.06 2016-06-25T23:11:45Z 2597.62 2016-06-25T23:11:48Z 2597.14 2016-06-25T23:12:03Z 2597.14 2016-06-25T23:12:05Z 2597.14 2016-06-25T23:12:09Z 2597.14 2016-06-25T23:12:25Z 2598.58 2016-06-25T23:12:34Z 2599.06 2016-06-25T23:12:51Z 2598.1 2016-06-25T23:13:09Z 2596.66 2016-06-25T23:13:24Z 2598.1 2016-06-25T23:13:33Z 2598.1 2016-06-25T23:13:34Z 2598.1 2016-06-25T23:13:36Z 2599.54 2016-06-25T23:13:45Z 2600.98 2016-06-25T23:13:54Z 2601.46 2016-06-25T23:14:00Z 2603.87 2016-06-25T23:14:14Z 2603.87 2016-06-25T23:14:26Z 2602.43 2016-06-25T23:14:39Z 2602.43 2016-06-25T23:14:40Z 2602.43 2016-06-25T23:14:48Z 2603.87 2016-06-25T23:14:59Z 2602.91 2016-06-25T23:15:15Z 2604.35 2016-06-25T23:15:19Z 2604.35 2016-06-25T23:15:22Z 2604.35 2016-06-25T23:15:30Z 2603.87 2016-06-25T23:15:43Z 2603.87 2016-06-25T23:15:45Z 2604.83 2016-06-25T23:16:00Z 2606.27 2016-06-25T23:16:15Z 2607.71 2016-06-25T23:16:22Z 2607.71 2016-06-25T23:16:37Z 2608.19 2016-06-25T23:17:07Z 2609.16 2016-06-25T23:17:18Z 2610.6 2016-06-25T23:17:37Z 2612.04 2016-06-25T23:17:53Z 2612.04 2016-06-25T23:17:59Z 2612.04 2016-06-25T23:18:11Z 2612.52 2016-06-25T23:18:26Z 2613.96 2016-06-25T23:18:41Z 2613.96 2016-06-25T23:18:42Z 2616.37 2016-06-25T23:18:57Z 2617.81 2016-06-25T23:19:09Z 2619.73 2016-06-25T23:19:22Z 2619.73 2016-06-25T23:19:39Z 2619.73 2016-06-25T23:19:48Z 2620.21 2016-06-25T23:20:02Z 2620.69 2016-06-25T23:20:06Z 2620.69 2016-06-25T23:20:09Z 2622.13 2016-06-25T23:20:22Z 2621.65 2016-06-25T23:20:31Z 2621.65 2016-06-25T23:20:32Z 2621.65 2016-06-25T23:20:38Z 2620.21 2016-06-25T23:20:52Z 2619.73 2016-06-25T23:20:58Z 2621.65 2016-06-25T23:21:06Z 2623.09 2016-06-25T23:21:21Z 2624.06 2016-06-25T23:21:28Z 2625.5 2016-06-25T23:21:39Z 2626.46 2016-06-25T23:21:44Z 2626.94 2016-06-25T23:21:59Z 2626.94 2016-06-25T23:22:30Z 2626.94 2016-06-25T23:23:00Z 2629.82 2016-06-25T23:23:14Z 2631.27 2016-06-25T23:23:23Z 2631.75 2016-06-25T23:23:37Z 2632.71 2016-06-25T23:23:52Z 2634.15 2016-06-25T23:24:05Z 2634.63 2016-06-25T23:24:23Z 2636.55 2016-06-25T23:24:36Z 2637.99 2016-06-25T23:24:49Z 2638.48 2016-06-25T23:24:59Z 2639.92 2016-06-25T23:25:14Z 2640.88 2016-06-25T23:25:26Z 2642.32 2016-06-25T23:25:37Z 2643.76 2016-06-25T23:25:51Z 2644.24 2016-06-25T23:25:54Z 2646.17 2016-06-25T23:26:07Z 2646.17 2016-06-25T23:26:24Z 2646.17 2016-06-25T23:26:37Z 2646.65 2016-06-25T23:26:41Z 2646.65 2016-06-25T23:26:45Z 2648.57 2016-06-25T23:26:57Z 2649.05 2016-06-25T23:27:11Z 2649.53 2016-06-25T23:27:23Z 2650.97 2016-06-25T23:27:37Z 2651.93 2016-06-25T23:27:40Z 2651.93 2016-06-25T23:27:43Z 2654.34 2016-06-25T23:27:56Z 2654.82 2016-06-25T23:28:07Z 2654.82 2016-06-25T23:28:29Z 2656.26 2016-06-25T23:28:43Z 2656.74 2016-06-25T23:28:46Z 2658.18 2016-06-25T23:28:56Z 2658.66 2016-06-25T23:28:59Z 2659.14 2016-06-25T23:29:14Z 2659.14 2016-06-25T23:29:15Z 2659.14 2016-06-25T23:29:22Z 2657.7 2016-06-25T23:29:24Z 2657.7 2016-06-25T23:29:38Z 2659.14 2016-06-25T23:29:41Z 2660.59 2016-06-25T23:29:49Z 2660.59 2016-06-25T23:30:03Z 2659.14 2016-06-25T23:30:07Z 2659.14 2016-06-25T23:30:26Z 2661.07 2016-06-25T23:30:39Z 2661.55 2016-06-25T23:30:53Z 2662.03 2016-06-25T23:31:28Z 2662.03 2016-06-25T23:32:02Z 2662.99 2016-06-25T23:32:29Z 2662.99 2016-06-25T23:32:54Z 2663.47 2016-06-25T23:32:57Z 2663.95 2016-06-25T23:33:01Z 2664.43 2016-06-25T23:33:13Z 2665.39 2016-06-25T23:33:21Z 2667.8 2016-06-25T23:33:35Z 2669.24 2016-06-25T23:33:48Z 2670.2 2016-06-25T23:34:00Z 2670.68 2016-06-25T23:34:09Z 2670.2 2016-06-25T23:34:23Z 2672.12 2016-06-25T23:34:36Z 2672.6 2016-06-25T23:34:40Z 2673.56 2016-06-25T23:34:50Z 2675.49 2016-06-25T23:35:06Z 2675.97 2016-06-25T23:35:15Z 2677.89 2016-06-25T23:35:30Z 2678.85 2016-06-25T23:35:44Z 2678.85 2016-06-25T23:35:47Z 2679.33 2016-06-25T23:35:53Z 2679.33 2016-06-25T23:36:07Z 2679.33 2016-06-25T23:36:09Z 2680.77 2016-06-25T23:36:20Z 2681.73 2016-06-25T23:36:30Z 2682.22 2016-06-25T23:36:36Z 2682.7 2016-06-25T23:36:47Z 2682.7 2016-06-25T23:36:57Z 2682.7 2016-06-25T23:37:05Z 2682.7 2016-06-25T23:37:10Z 2682.7 2016-06-25T23:37:19Z 2682.7 2016-06-25T23:37:32Z 2682.7 2016-06-25T23:37:33Z 2681.73 2016-06-25T23:37:39Z 2681.25 2016-06-25T23:37:41Z 2680.77 2016-06-25T23:37:49Z 2680.77 2016-06-25T23:37:53Z 2679.81 2016-06-25T23:38:00Z 2677.89 2016-06-25T23:38:12Z 2676.45 2016-06-25T23:38:20Z 2675.01 2016-06-25T23:38:27Z 2673.56 2016-06-25T23:38:39Z 2670.2 2016-06-25T23:38:53Z 2670.2 2016-06-25T23:38:56Z 2669.24 2016-06-25T23:39:01Z 2668.28 2016-06-25T23:39:06Z 2665.87 2016-06-25T23:39:17Z 2665.39 2016-06-25T23:39:26Z 2664.91 2016-06-25T23:39:31Z 2664.43 2016-06-25T23:39:35Z 2663.95 2016-06-25T23:39:45Z 2663.95 2016-06-25T23:39:57Z 2663.47 2016-06-25T23:40:04Z 2662.99 2016-06-25T23:40:10Z 2662.99 2016-06-25T23:40:13Z 2662.99 2016-06-25T23:40:17Z 2662.51 2016-06-25T23:40:20Z 2662.99 2016-06-25T23:40:35Z 2662.99 2016-06-25T23:40:50Z 2662.99 2016-06-25T23:40:55Z 2662.51 2016-06-25T23:41:05Z 2663.95 2016-06-25T23:41:09Z 2663.95 2016-06-25T23:41:25Z 2664.43 2016-06-25T23:41:32Z 2662.99 2016-06-25T23:41:36Z 2662.03 2016-06-25T23:41:46Z 2661.55 2016-06-25T23:41:54Z 2661.07 2016-06-25T23:41:57Z 2660.59 2016-06-25T23:42:04Z 2660.59 2016-06-25T23:42:09Z 2660.59 2016-06-25T23:42:13Z 2660.59 2016-06-25T23:42:27Z 2660.59 2016-06-25T23:42:31Z 2661.07 2016-06-25T23:42:39Z 2661.07 2016-06-25T23:42:43Z 2661.07 2016-06-25T23:43:01Z 2661.07 2016-06-25T23:43:03Z 2661.07 2016-06-25T23:43:07Z 2662.99 2016-06-25T23:43:23Z 2662.99 2016-06-25T23:43:24Z 2662.99 2016-06-25T23:43:30Z 2661.55 2016-06-25T23:43:41Z 2661.07 2016-06-25T23:43:58Z 2660.59 2016-06-25T23:44:02Z 2660.59 2016-06-25T23:44:04Z 2660.11 2016-06-25T23:44:07Z 2660.11 2016-06-25T23:44:10Z 2660.11 2016-06-25T23:44:24Z 2660.11 2016-06-25T23:44:34Z 2659.62 2016-06-25T23:44:49Z 2661.07 2016-06-25T23:45:03Z 2661.07 2016-06-25T23:45:05Z 2661.07 2016-06-25T23:45:19Z 2661.07 2016-06-25T23:45:26Z 2661.07 2016-06-25T23:45:28Z 2660.59 2016-06-25T23:45:30Z 2657.7 2016-06-25T23:45:46Z 2659.14 2016-06-25T23:45:58Z 2658.18 2016-06-25T23:46:08Z 2656.74 2016-06-25T23:46:20Z 2658.18 2016-06-25T23:46:34Z 2657.22 2016-06-25T23:46:40Z 2655.3 2016-06-25T23:46:47Z 2654.34 2016-06-25T23:46:52Z 2654.34 2016-06-25T23:46:56Z 2653.38 2016-06-25T23:47:09Z 2652.9 2016-06-25T23:47:22Z 2650.97 2016-06-25T23:47:35Z 2651.45 2016-06-25T23:47:43Z 2650.97 2016-06-25T23:47:45Z 2650.01 2016-06-25T23:47:48Z 2649.53 2016-06-25T23:47:50Z 2648.57 2016-06-25T23:48:05Z 2647.13 2016-06-25T23:48:14Z 2646.65 2016-06-25T23:48:16Z 2645.69 2016-06-25T23:48:20Z 2645.69 2016-06-25T23:48:26Z 2644.72 2016-06-25T23:48:41Z 2644.72 2016-06-25T23:48:53Z 2645.69 2016-06-25T23:49:08Z 2645.69 2016-06-25T23:49:09Z 2645.69 2016-06-25T23:49:12Z 2646.65 2016-06-25T23:49:25Z 2648.57 2016-06-25T23:49:40Z 2649.05 2016-06-25T23:49:52Z 2649.05 2016-06-25T23:49:59Z 2650.01 2016-06-25T23:50:13Z 2650.97 2016-06-25T23:50:25Z 2651.93 2016-06-25T23:50:45Z 2652.9 2016-06-25T23:50:57Z 2653.38 2016-06-25T23:51:13Z 2653.86 2016-06-25T23:51:27Z 2654.34 2016-06-25T23:51:43Z 2655.78 2016-06-25T23:51:58Z 2656.74 2016-06-25T23:52:15Z 2657.22 2016-06-25T23:52:48Z 2658.66 2016-06-25T23:52:59Z 2658.66 2016-06-25T23:53:13Z 2657.22 2016-06-25T23:53:18Z 2657.7 2016-06-25T23:53:34Z 2657.7 2016-06-25T23:54:02Z 2657.7 2016-06-25T23:54:26Z 2659.14 2016-06-25T23:54:38Z 2660.59 2016-06-25T23:54:51Z 2661.55 2016-06-25T23:55:10Z 2662.99 2016-06-25T23:55:23Z 2664.43 2016-06-25T23:55:37Z 2664.91 2016-06-25T23:55:52Z 2666.83 2016-06-25T23:56:05Z 2667.8 2016-06-25T23:56:23Z 2668.28 2016-06-25T23:56:36Z 2669.24 2016-06-25T23:56:51Z 2670.2 2016-06-25T23:56:57Z 2672.12 2016-06-25T23:57:14Z 2674.04 2016-06-25T23:57:27Z 2675.49 2016-06-25T23:57:43Z 2676.45 2016-06-25T23:57:54Z 2678.37 2016-06-25T23:58:05Z 2678.37 2016-06-25T23:58:07Z 2679.81 2016-06-25T23:58:19Z 2681.25 2016-06-25T23:58:35Z 2682.7 2016-06-25T23:58:49Z 2685.58 2016-06-25T23:59:04Z 2687.98 2016-06-25T23:59:19Z 2689.43 2016-06-25T23:59:35Z 2689.91 2016-06-25T23:59:53Z 2690.87 2016-06-26T00:00:05Z 2691.83 2016-06-26T00:00:10Z 2692.79 2016-06-26T00:00:16Z 2693.27 2016-06-26T00:00:31Z 2693.75 2016-06-26T00:00:36Z 2694.23 2016-06-26T00:00:44Z 2695.19 2016-06-26T00:00:57Z 2695.67 2016-06-26T00:01:00Z 2695.67 2016-06-26T00:01:06Z 2695.67 2016-06-26T00:01:17Z 2695.67 2016-06-26T00:01:20Z 2696.15 2016-06-26T00:01:23Z 2696.15 2016-06-26T00:01:30Z 2696.15 2016-06-26T00:01:34Z 2694.71 2016-06-26T00:01:40Z 2694.71 2016-06-26T00:01:44Z 2694.23 2016-06-26T00:01:52Z 2694.23 2016-06-26T00:01:54Z 2693.27 2016-06-26T00:02:00Z 2692.79 2016-06-26T00:02:03Z 2691.35 2016-06-26T00:02:16Z 2692.31 2016-06-26T00:02:38Z 2690.87 2016-06-26T00:02:52Z 2690.87 2016-06-26T00:03:08Z 2692.79 2016-06-26T00:03:11Z 2690.39 2016-06-26T00:03:28Z 2691.83 2016-06-26T00:03:59Z 2691.35 2016-06-26T00:04:08Z 2692.79 2016-06-26T00:04:10Z 2692.79 2016-06-26T00:04:36Z 2691.83 2016-06-26T00:04:57Z 2691.83 2016-06-26T00:05:17Z 2691.83 2016-06-26T00:05:25Z 2690.39 2016-06-26T00:05:38Z 2690.39 2016-06-26T00:05:39Z 2690.39 2016-06-26T00:05:40Z 2689.43 2016-06-26T00:05:44Z 2687.5 2016-06-26T00:05:52Z 2685.1 2016-06-26T00:06:06Z 2683.66 2016-06-26T00:06:17Z 2683.18 2016-06-26T00:06:27Z 2682.22 2016-06-26T00:06:31Z 2681.73 2016-06-26T00:06:39Z 2681.25 2016-06-26T00:06:51Z 2679.33 2016-06-26T00:07:07Z 2678.85 2016-06-26T00:07:18Z 2678.85 2016-06-26T00:07:20Z 2678.37 2016-06-26T00:07:23Z 2679.81 2016-06-26T00:07:25Z 2679.81 2016-06-26T00:07:26Z 2679.81 2016-06-26T00:07:36Z 2677.89 2016-06-26T00:07:46Z 2676.93 2016-06-26T00:08:00Z 2675.97 2016-06-26T00:08:13Z 2675.01 2016-06-26T00:08:24Z 2673.56 2016-06-26T00:08:35Z 2672.6 2016-06-26T00:08:47Z 2669.24 2016-06-26T00:09:00Z 2668.76 2016-06-26T00:09:05Z 2667.31 2016-06-26T00:09:16Z 2667.8 2016-06-26T00:09:33Z 2665.39 2016-06-26T00:09:44Z 2664.91 2016-06-26T00:09:48Z 2664.43 2016-06-26T00:09:52Z 2663.95 2016-06-26T00:09:55Z 2663.95 2016-06-26T00:09:57Z 2662.51 2016-06-26T00:10:04Z 2661.55 2016-06-26T00:10:12Z 2661.07 2016-06-26T00:10:19Z 2659.62 2016-06-26T00:10:31Z 2658.66 2016-06-26T00:10:44Z 2657.7 2016-06-26T00:10:51Z 2655.3 2016-06-26T00:11:01Z 2654.82 2016-06-26T00:11:03Z 2654.34 2016-06-26T00:11:09Z 2654.34 2016-06-26T00:11:19Z 2654.34 2016-06-26T00:11:21Z 2654.34 2016-06-26T00:11:25Z 2653.86 2016-06-26T00:11:36Z 2653.86 2016-06-26T00:11:39Z 2653.86 2016-06-26T00:11:43Z 2653.86 2016-06-26T00:11:46Z 2653.86 2016-06-26T00:11:48Z 2653.86 2016-06-26T00:11:51Z 2655.3 2016-06-26T00:11:57Z 2655.78 2016-06-26T00:12:03Z 2655.78 2016-06-26T00:12:11Z 2655.78 2016-06-26T00:12:22Z 2654.34 2016-06-26T00:12:24Z 2654.34 2016-06-26T00:12:28Z 2654.34 2016-06-26T00:12:31Z 2654.34 2016-06-26T00:12:32Z 2654.34 2016-06-26T00:12:39Z 2654.34 2016-06-26T00:12:41Z 2654.34 2016-06-26T00:12:52Z 2654.34 2016-06-26T00:13:02Z 2654.34 2016-06-26T00:13:05Z 2653.86 2016-06-26T00:13:20Z 2655.78 2016-06-26T00:13:27Z 2655.78 2016-06-26T00:13:31Z 2655.78 2016-06-26T00:13:33Z 2656.26 2016-06-26T00:13:48Z 2654.82 2016-06-26T00:13:57Z 2654.34 2016-06-26T00:14:02Z 2653.38 2016-06-26T00:14:14Z 2653.38 2016-06-26T00:14:27Z 2653.38 2016-06-26T00:14:41Z 2653.38 2016-06-26T00:15:03Z 2653.38 2016-06-26T00:15:32Z 2653.38 2016-06-26T00:15:43Z 2653.38 2016-06-26T00:15:45Z 2655.3 2016-06-26T00:15:57Z 2655.3 2016-06-26T00:16:14Z 2655.3 2016-06-26T00:16:35Z 2655.78 2016-06-26T00:16:55Z 2655.78 2016-06-26T00:17:17Z 2655.78 2016-06-26T00:17:39Z 2655.78 2016-06-26T00:18:00Z 2655.78 2016-06-26T00:18:22Z 2656.26 2016-06-26T00:18:49Z 2656.26 2016-06-26T00:18:50Z 2654.82 2016-06-26T00:18:53Z 2654.82 2016-06-26T00:19:10Z 2653.86 2016-06-26T00:19:12Z 2653.86 2016-06-26T00:19:19Z 2653.86 2016-06-26T00:19:23Z 2653.86 2016-06-26T00:19:27Z 2653.86 2016-06-26T00:19:36Z 2655.3 2016-06-26T00:19:44Z 2655.3 2016-06-26T00:19:49Z 2655.3 2016-06-26T00:19:51Z 2655.3 2016-06-26T00:19:56Z 2655.3 2016-06-26T00:20:00Z 2655.78 2016-06-26T00:20:09Z 2656.26 2016-06-26T00:20:20Z 2656.26 2016-06-26T00:20:24Z 2655.78 2016-06-26T00:20:37Z 2655.78 2016-06-26T00:20:56Z 2655.78 2016-06-26T00:21:18Z 2656.26 2016-06-26T00:21:43Z 2656.26 2016-06-26T00:21:45Z 2656.26 2016-06-26T00:21:58Z 2656.74 2016-06-26T00:22:12Z 2656.74 2016-06-26T00:22:29Z 2655.78 2016-06-26T00:22:32Z 2655.3 2016-06-26T00:23:10Z 2655.3 2016-06-26T00:23:48Z 2655.3 2016-06-26T00:24:33Z 2655.78 2016-06-26T00:25:10Z 2656.26 2016-06-26T00:25:48Z 2656.26 2016-06-26T00:26:10Z 2656.26 2016-06-26T00:26:46Z 2656.26 2016-06-26T00:27:25Z 2655.78 2016-06-26T00:28:06Z 2655.78 2016-06-26T00:28:45Z 2655.78 2016-06-26T00:29:26Z 2655.78 2016-06-26T00:29:58Z 2655.78 2016-06-26T00:30:32Z 2655.78 2016-06-26T00:31:03Z 2655.78 2016-06-26T00:31:38Z 2657.22 2016-06-26T00:32:19Z 2656.26 2016-06-26T00:32:53Z 2657.7 2016-06-26T00:33:25Z 2656.26 2016-06-26T00:33:34Z 2656.26 2016-06-26T00:34:06Z 2656.26 2016-06-26T00:34:45Z 2657.7 2016-06-26T00:34:52Z 2656.26 2016-06-26T00:35:29Z 2656.26 2016-06-26T00:36:06Z 2657.22 2016-06-26T00:36:54Z 2655.78 2016-06-26T00:37:32Z 2655.78 2016-06-26T00:37:59Z 2655.78 2016-06-26T00:38:32Z 2657.22 2016-06-26T00:38:50Z 2657.22 2016-06-26T00:39:12Z 2657.7 2016-06-26T00:39:26Z 2657.7 2016-06-26T00:39:45Z 2657.22 2016-06-26T00:40:06Z 2658.66 2016-06-26T00:40:16Z 2659.14 2016-06-26T00:40:29Z 2659.14 2016-06-26T00:40:31Z 2659.14 2016-06-26T00:40:32Z 2659.62 2016-06-26T00:40:46Z 2660.59 2016-06-26T00:40:58Z 2662.03 2016-06-26T00:41:12Z 2661.55 2016-06-26T00:41:25Z 2662.99 2016-06-26T00:41:34Z 2664.43 2016-06-26T00:41:48Z 2664.91 2016-06-26T00:42:01Z 2665.87 2016-06-26T00:42:15Z 2667.31 2016-06-26T00:42:29Z 2669.24 2016-06-26T00:42:35Z 2670.2 2016-06-26T00:42:41Z 2670.2 2016-06-26T00:42:45Z 2670.68 2016-06-26T00:42:49Z 2671.16 2016-06-26T00:43:00Z 2671.16 2016-06-26T00:43:03Z 2671.64 2016-06-26T00:43:05Z 2672.12 2016-06-26T00:43:07Z 2674.04 2016-06-26T00:43:20Z 2674.52 2016-06-26T00:43:22Z 2675.01 2016-06-26T00:43:25Z 2675.97 2016-06-26T00:43:42Z 2677.89 2016-06-26T00:43:56Z 2678.85 2016-06-26T00:44:11Z 2679.81 2016-06-26T00:44:24Z 2680.29 2016-06-26T00:44:33Z 2680.29 2016-06-26T00:44:34Z 2680.29 2016-06-26T00:44:43Z 2680.77 2016-06-26T00:44:51Z 2681.25 2016-06-26T00:44:53Z 2681.73 2016-06-26T00:44:57Z 2683.18 2016-06-26T00:45:02Z 2683.66 2016-06-26T00:45:18Z 2684.14 2016-06-26T00:45:21Z 2685.1 2016-06-26T00:45:30Z 2685.58 2016-06-26T00:45:33Z 2686.54 2016-06-26T00:45:47Z 2686.54 2016-06-26T00:46:03Z 2686.54 2016-06-26T00:46:21Z 2688.46 2016-06-26T00:46:35Z 2688.94 2016-06-26T00:46:39Z 2689.91 2016-06-26T00:46:53Z 2690.39 2016-06-26T00:47:03Z 2692.79 2016-06-26T00:47:17Z 2694.71 2016-06-26T00:47:30Z 2694.71 2016-06-26T00:47:31Z 2695.67 2016-06-26T00:47:47Z 2696.64 2016-06-26T00:47:53Z 2698.08 2016-06-26T00:48:12Z 2699.52 2016-06-26T00:48:22Z 2699.52 2016-06-26T00:48:39Z 2700.96 2016-06-26T00:48:49Z 2700.96 2016-06-26T00:48:54Z 2702.88 2016-06-26T00:49:07Z 2703.85 2016-06-26T00:49:20Z 2703.85 2016-06-26T00:49:21Z 2703.85 2016-06-26T00:49:36Z 2703.85 2016-06-26T00:49:41Z 2701.44 2016-06-26T00:49:52Z 2700.96 2016-06-26T00:49:59Z 2700.48 2016-06-26T00:50:12Z 2700.48 2016-06-26T00:50:13Z 2699.04 2016-06-26T00:50:25Z 2699.04 2016-06-26T00:50:27Z 2697.12 2016-06-26T00:50:37Z 2695.67 2016-06-26T00:50:40Z 2695.19 2016-06-26T00:50:44Z 2692.79 2016-06-26T00:50:59Z 2694.23 2016-06-26T00:51:05Z 2694.71 2016-06-26T00:51:09Z 2695.67 2016-06-26T00:51:20Z 2695.19 2016-06-26T00:51:35Z 2696.15 2016-06-26T00:51:50Z 2696.15 2016-06-26T00:51:57Z 2694.71 2016-06-26T00:51:59Z 2694.23 2016-06-26T00:52:02Z 2692.31 2016-06-26T00:52:19Z 2691.35 2016-06-26T00:52:27Z 2690.39 2016-06-26T00:52:30Z 2690.39 2016-06-26T00:52:43Z 2688.94 2016-06-26T00:52:46Z 2687.5 2016-06-26T00:52:49Z 2687.5 2016-06-26T00:53:00Z 2688.46 2016-06-26T00:53:04Z 2688.94 2016-06-26T00:53:10Z 2688.94 2016-06-26T00:53:15Z 2688.94 2016-06-26T00:53:19Z 2687.5 2016-06-26T00:53:21Z 2687.5 2016-06-26T00:53:23Z 2687.5 2016-06-26T00:53:25Z 2687.5 2016-06-26T00:53:30Z 2686.06 2016-06-26T00:53:36Z 2685.58 2016-06-26T00:53:42Z 2685.58 2016-06-26T00:53:46Z 2684.62 2016-06-26T00:53:49Z 2684.14 2016-06-26T00:53:53Z 2684.14 2016-06-26T00:54:06Z 2683.66 2016-06-26T00:54:07Z 2683.66 2016-06-26T00:54:10Z 2684.14 2016-06-26T00:54:15Z 2681.73 2016-06-26T00:54:27Z 2680.29 2016-06-26T00:54:30Z 2678.85 2016-06-26T00:54:41Z 2678.37 2016-06-26T00:54:46Z 2676.93 2016-06-26T00:55:04Z 2676.45 2016-06-26T00:55:11Z 2676.45 2016-06-26T00:55:25Z 2675.49 2016-06-26T00:55:40Z 2676.93 2016-06-26T00:55:54Z 2677.41 2016-06-26T00:56:00Z 2677.41 2016-06-26T00:56:13Z 2677.89 2016-06-26T00:56:21Z 2677.89 2016-06-26T00:56:25Z 2676.93 2016-06-26T00:56:32Z 2678.37 2016-06-26T00:56:46Z 2678.37 2016-06-26T00:57:18Z 2678.37 2016-06-26T00:57:21Z 2680.77 2016-06-26T00:57:40Z 2681.73 2016-06-26T00:57:58Z 2681.73 2016-06-26T00:58:06Z 2681.73 2016-06-26T00:58:20Z 2682.22 2016-06-26T00:58:25Z 2682.22 2016-06-26T00:58:28Z 2682.22 2016-06-26T00:58:35Z 2680.77 2016-06-26T00:58:41Z 2680.77 2016-06-26T00:58:43Z 2680.77 2016-06-26T00:58:49Z 2682.22 2016-06-26T00:59:00Z 2682.22 2016-06-26T00:59:06Z 2682.7 2016-06-26T00:59:10Z 2683.66 2016-06-26T00:59:21Z 2683.66 2016-06-26T00:59:24Z 2684.14 2016-06-26T00:59:28Z 2682.7 2016-06-26T00:59:36Z 2683.18 2016-06-26T00:59:53Z 2684.62 2016-06-26T01:00:06Z 2684.62 2016-06-26T01:00:10Z 2684.62 2016-06-26T01:00:13Z 2684.62 2016-06-26T01:00:21Z 2685.1 2016-06-26T01:00:33Z 2686.54 2016-06-26T01:00:49Z 2688.94 2016-06-26T01:01:03Z 2688.94 2016-06-26T01:01:07Z 2688.94 2016-06-26T01:01:15Z 2687.98 2016-06-26T01:01:20Z 2687.5 2016-06-26T01:01:28Z 2687.5 2016-06-26T01:01:31Z 2687.5 2016-06-26T01:01:34Z 2687.5 2016-06-26T01:01:40Z 2687.5 2016-06-26T01:01:43Z 2688.94 2016-06-26T01:01:45Z 2690.39 2016-06-26T01:01:58Z 2691.83 2016-06-26T01:02:07Z 2692.79 2016-06-26T01:02:19Z 2693.27 2016-06-26T01:02:25Z 2693.75 2016-06-26T01:02:39Z 2693.75 2016-06-26T01:02:49Z 2693.75 2016-06-26T01:02:56Z 2693.75 2016-06-26T01:02:58Z 2694.23 2016-06-26T01:03:03Z 2695.19 2016-06-26T01:03:11Z 2696.64 2016-06-26T01:03:20Z 2697.6 2016-06-26T01:03:35Z 2698.56 2016-06-26T01:03:43Z 2698.56 2016-06-26T01:03:47Z 2700 2016-06-26T01:04:02Z 2700.48 2016-06-26T01:04:11Z 2700.48 2016-06-26T01:04:25Z 2700.48 2016-06-26T01:04:37Z 2700.48 2016-06-26T01:04:40Z 2700.48 2016-06-26T01:04:52Z 2700.48 2016-06-26T01:04:54Z 2700.96 2016-06-26T01:05:00Z 2700.96 2016-06-26T01:05:04Z 2700.96 2016-06-26T01:05:09Z 2700.96 2016-06-26T01:05:14Z 2699.52 2016-06-26T01:05:17Z 2696.64 2016-06-26T01:05:32Z 2696.15 2016-06-26T01:05:38Z 2696.15 2016-06-26T01:05:48Z 2696.15 2016-06-26T01:05:51Z 2696.15 2016-06-26T01:06:05Z 2697.6 2016-06-26T01:06:09Z 2698.56 2016-06-26T01:06:20Z 2699.04 2016-06-26T01:06:23Z 2699.52 2016-06-26T01:06:34Z 2699.52 2016-06-26T01:06:47Z 2700 2016-06-26T01:06:59Z 2700 2016-06-26T01:07:04Z 2700 2016-06-26T01:07:12Z 2700 2016-06-26T01:07:20Z 2700.48 2016-06-26T01:07:34Z 2700.48 2016-06-26T01:07:42Z 2700.48 2016-06-26T01:07:45Z 2700.48 2016-06-26T01:07:47Z 2700.48 2016-06-26T01:07:52Z 2700.96 2016-06-26T01:07:55Z 2700.96 2016-06-26T01:07:57Z 2701.44 2016-06-26T01:08:01Z 2701.44 2016-06-26T01:08:09Z 2702.88 2016-06-26T01:08:19Z 2704.33 2016-06-26T01:08:32Z 2704.81 2016-06-26T01:08:37Z 2705.77 2016-06-26T01:08:54Z 2706.73 2016-06-26T01:09:10Z 2706.73 2016-06-26T01:09:27Z 2705.29 2016-06-26T01:09:37Z 2703.36 2016-06-26T01:09:53Z 2702.4 2016-06-26T01:09:59Z 2699.52 2016-06-26T01:10:12Z 2697.6 2016-06-26T01:10:22Z 2696.64 2016-06-26T01:10:24Z 2695.19 2016-06-26T01:10:33Z 2695.19 2016-06-26T01:10:36Z 2694.71 2016-06-26T01:10:40Z 2692.79 2016-06-26T01:10:49Z 2692.31 2016-06-26T01:10:58Z 2691.83 2016-06-26T01:11:05Z 2691.35 2016-06-26T01:11:08Z 2690.39 2016-06-26T01:11:12Z 2689.43 2016-06-26T01:11:14Z 2689.43 2016-06-26T01:11:16Z 2687.5 2016-06-26T01:11:31Z 2686.06 2016-06-26T01:11:44Z 2685.58 2016-06-26T01:11:52Z 2684.62 2016-06-26T01:11:56Z 2684.14 2016-06-26T01:12:06Z 2684.14 2016-06-26T01:12:14Z 2686.54 2016-06-26T01:12:29Z 2686.54 2016-06-26T01:12:31Z 2687.98 2016-06-26T01:12:39Z 2688.94 2016-06-26T01:12:46Z 2689.91 2016-06-26T01:13:01Z 2692.31 2016-06-26T01:13:16Z 2692.31 2016-06-26T01:13:24Z 2693.27 2016-06-26T01:13:37Z 2692.31 2016-06-26T01:13:49Z 2693.27 2016-06-26T01:13:56Z 2694.23 2016-06-26T01:14:06Z 2693.27 2016-06-26T01:14:11Z 2691.35 2016-06-26T01:14:24Z 2690.87 2016-06-26T01:14:25Z 2690.39 2016-06-26T01:14:32Z 2689.91 2016-06-26T01:14:34Z 2688.94 2016-06-26T01:14:44Z 2690.39 2016-06-26T01:14:55Z 2690.87 2016-06-26T01:15:06Z 2691.35 2016-06-26T01:15:13Z 2692.31 2016-06-26T01:15:28Z 2692.31 2016-06-26T01:15:29Z 2691.35 2016-06-26T01:15:43Z 2689.91 2016-06-26T01:15:55Z 2689.43 2016-06-26T01:16:00Z 2687.98 2016-06-26T01:16:07Z 2687.5 2016-06-26T01:16:19Z 2686.06 2016-06-26T01:16:29Z 2686.06 2016-06-26T01:16:43Z 2685.58 2016-06-26T01:16:55Z 2685.58 2016-06-26T01:16:57Z 2687.02 2016-06-26T01:17:02Z 2687.98 2016-06-26T01:17:12Z 2686.54 2016-06-26T01:17:17Z 2686.06 2016-06-26T01:17:18Z 2686.06 2016-06-26T01:17:21Z 2686.06 2016-06-26T01:17:25Z 2687.02 2016-06-26T01:17:41Z 2687.02 2016-06-26T01:17:44Z 2685.58 2016-06-26T01:17:47Z 2685.58 2016-06-26T01:17:48Z 2685.58 2016-06-26T01:17:52Z 2685.58 2016-06-26T01:17:58Z 2684.62 2016-06-26T01:18:14Z 2684.62 2016-06-26T01:18:15Z 2683.66 2016-06-26T01:18:21Z 2682.7 2016-06-26T01:18:25Z 2682.22 2016-06-26T01:18:29Z 2680.77 2016-06-26T01:18:37Z 2679.33 2016-06-26T01:18:41Z 2679.33 2016-06-26T01:18:45Z 2681.25 2016-06-26T01:19:00Z 2681.25 2016-06-26T01:19:01Z 2681.25 2016-06-26T01:19:04Z 2681.25 2016-06-26T01:19:12Z 2679.33 2016-06-26T01:19:16Z 2679.33 2016-06-26T01:19:25Z 2678.85 2016-06-26T01:19:39Z 2680.29 2016-06-26T01:19:42Z 2678.85 2016-06-26T01:19:49Z 2677.89 2016-06-26T01:20:02Z 2677.89 2016-06-26T01:20:10Z 2677.41 2016-06-26T01:20:22Z 2676.93 2016-06-26T01:20:36Z 2675.97 2016-06-26T01:20:49Z 2674.52 2016-06-26T01:21:05Z 2674.52 2016-06-26T01:21:06Z 2674.52 2016-06-26T01:21:21Z 2674.04 2016-06-26T01:21:31Z 2673.08 2016-06-26T01:21:44Z 2673.08 2016-06-26T01:21:46Z 2673.56 2016-06-26T01:21:51Z 2673.56 2016-06-26T01:22:00Z 2673.56 2016-06-26T01:22:02Z 2675.01 2016-06-26T01:22:04Z 2675.01 2016-06-26T01:22:06Z 2675.49 2016-06-26T01:22:16Z 2675.49 2016-06-26T01:22:21Z 2675.49 2016-06-26T01:22:24Z 2675.97 2016-06-26T01:22:37Z 2675.97 2016-06-26T01:22:48Z 2676.93 2016-06-26T01:22:57Z 2677.41 2016-06-26T01:23:09Z 2677.89 2016-06-26T01:23:16Z 2678.37 2016-06-26T01:23:31Z 2676.45 2016-06-26T01:23:45Z 2676.45 2016-06-26T01:23:57Z 2676.45 2016-06-26T01:24:07Z 2675.49 2016-06-26T01:24:19Z 2675.01 2016-06-26T01:24:27Z 2674.52 2016-06-26T01:24:41Z 2673.56 2016-06-26T01:24:50Z 2674.04 2016-06-26T01:25:07Z 2672.6 2016-06-26T01:25:21Z 2672.6 2016-06-26T01:25:22Z 2672.12 2016-06-26T01:25:30Z 2672.12 2016-06-26T01:25:36Z 2671.64 2016-06-26T01:25:45Z 2670.68 2016-06-26T01:25:57Z 2670.68 2016-06-26T01:26:13Z 2672.12 2016-06-26T01:26:20Z 2672.6 2016-06-26T01:26:36Z 2674.04 2016-06-26T01:26:48Z 2674.04 2016-06-26T01:27:02Z 2675.49 2016-06-26T01:27:13Z 2675.49 2016-06-26T01:27:16Z 2675.49 2016-06-26T01:27:21Z 2676.93 2016-06-26T01:27:35Z 2677.41 2016-06-26T01:27:48Z 2677.89 2016-06-26T01:27:58Z 2678.37 2016-06-26T01:28:09Z 2678.37 2016-06-26T01:28:22Z 2678.85 2016-06-26T01:28:35Z 2678.85 2016-06-26T01:28:38Z 2679.33 2016-06-26T01:28:49Z 2679.81 2016-06-26T01:28:51Z 2681.73 2016-06-26T01:29:05Z 2682.7 2016-06-26T01:29:15Z 2682.7 2016-06-26T01:29:24Z 2684.14 2016-06-26T01:29:37Z 2684.62 2016-06-26T01:29:50Z 2686.06 2016-06-26T01:30:02Z 2687.98 2016-06-26T01:30:14Z 2687.98 2016-06-26T01:30:17Z 2687.98 2016-06-26T01:30:21Z 2689.43 2016-06-26T01:30:27Z 2689.43 2016-06-26T01:30:30Z 2689.43 2016-06-26T01:30:35Z 2689.91 2016-06-26T01:30:38Z 2689.91 2016-06-26T01:30:42Z 2690.39 2016-06-26T01:30:45Z 2691.35 2016-06-26T01:30:55Z 2691.35 2016-06-26T01:30:59Z 2693.27 2016-06-26T01:31:13Z 2694.23 2016-06-26T01:31:36Z 2694.23 2016-06-26T01:31:39Z 2694.23 2016-06-26T01:31:42Z 2694.71 2016-06-26T01:31:45Z 2694.71 2016-06-26T01:31:56Z 2696.15 2016-06-26T01:32:13Z 2698.08 2016-06-26T01:32:26Z 2698.56 2016-06-26T01:32:40Z 2699.04 2016-06-26T01:32:41Z 2700.96 2016-06-26T01:32:59Z 2701.44 2016-06-26T01:33:05Z 2702.4 2016-06-26T01:33:14Z 2702.88 2016-06-26T01:33:18Z 2702.88 2016-06-26T01:33:21Z 2703.36 2016-06-26T01:33:35Z 2703.36 2016-06-26T01:33:50Z 2703.36 2016-06-26T01:33:52Z 2703.36 2016-06-26T01:34:05Z 2703.85 2016-06-26T01:34:21Z 2703.85 2016-06-26T01:34:35Z 2702.88 2016-06-26T01:34:59Z 2702.4 2016-06-26T01:35:33Z 2702.4 2016-06-26T01:35:55Z 2702.4 2016-06-26T01:36:28Z 2702.88 2016-06-26T01:36:57Z 2702.88 2016-06-26T01:37:28Z 2702.88 2016-06-26T01:37:46Z 2703.85 2016-06-26T01:38:11Z 2703.85 2016-06-26T01:38:33Z 2702.4 2016-06-26T01:38:46Z 2703.36 2016-06-26T01:39:19Z 2703.36 2016-06-26T01:39:51Z 2702.4 2016-06-26T01:40:24Z 2702.4 2016-06-26T01:41:01Z 2703.85 2016-06-26T01:41:06Z 2703.85 2016-06-26T01:41:28Z 2703.85 2016-06-26T01:41:57Z 2703.85 2016-06-26T01:42:25Z 2702.4 2016-06-26T01:42:53Z 2702.4 2016-06-26T01:43:24Z 2701.92 2016-06-26T01:43:49Z 2701.92 2016-06-26T01:44:25Z 2701.92 2016-06-26T01:44:48Z 2702.88 2016-06-26T01:45:14Z