boucle nougarol-dolmen de boera-orri 451.7 2016-04-06T16:43:17 453.1 2016-04-06T16:43:19 454.5 2016-04-06T16:43:21 450.5 2016-04-06T16:43:22.463 452.56 2016-04-06T16:43:24.463 452.6 2016-04-06T16:43:26.463 452.38 2016-04-06T16:43:28.463 451.82 2016-04-06T16:43:30.463 451.96 2016-04-06T16:43:32.463 451.58 2016-04-06T16:43:34.463 451.48 2016-04-06T16:43:36.463 451.22 2016-04-06T16:43:38.463 450.76 2016-04-06T16:43:40.463 450.32 2016-04-06T16:43:42.463 449.68 2016-04-06T16:43:44.463 448.82 2016-04-06T16:43:46.463 448.06 2016-04-06T16:43:48.463 447.68 2016-04-06T16:43:50.463 447.36 2016-04-06T16:43:52.463 447.12 2016-04-06T16:43:54.463 447.06 2016-04-06T16:43:56.463 447.14 2016-04-06T16:43:58.463 447.14 2016-04-06T16:44:00.463 447.18 2016-04-06T16:44:02.463 446.92 2016-04-06T16:44:04.463 446.6 2016-04-06T16:44:06.463 446.3 2016-04-06T16:44:08.463 446.04 2016-04-06T16:44:11.463 445.82 2016-04-06T16:44:13.463 446.04 2016-04-06T16:44:15.463 446.06 2016-04-06T16:44:17.463 446 2016-04-06T16:44:19.463 445.76 2016-04-06T16:44:21.463 445.42 2016-04-06T16:44:23.463 445.16 2016-04-06T16:44:25.463 445.08 2016-04-06T16:44:27.463 444.94 2016-04-06T16:44:29.463 445.04 2016-04-06T16:44:31.463 445.44 2016-04-06T16:44:33.463 445.82 2016-04-06T16:44:35.463 446.32 2016-04-06T16:44:37.463 446.9 2016-04-06T16:44:39.463 447.3 2016-04-06T16:44:41.463 447.3 2016-04-06T16:44:43.463 447.5 2016-04-06T16:44:45.463 447.46 2016-04-06T16:44:47.463 447.52 2016-04-06T16:44:49.463 447.42 2016-04-06T16:44:51.463 447.46 2016-04-06T16:44:53.463 447.26 2016-04-06T16:44:55.463 447.64 2016-04-06T16:44:56.776 447.78 2016-04-06T16:44:58.776 448.04 2016-04-06T16:45:00.776 448.2 2016-04-06T16:45:02.776 448.5 2016-04-06T16:45:04.776 448.66 2016-04-06T16:45:06.776 449.14 2016-04-06T16:45:08.776 449.58 2016-04-06T16:45:10.776 450.06 2016-04-06T16:45:12.776 450.34 2016-04-06T16:45:14.776 450.14 2016-04-06T16:45:16.776 449.84 2016-04-06T16:45:18.776 449.5 2016-04-06T16:45:20.776 449.28 2016-04-06T16:45:22.776 448.94 2016-04-06T16:45:24.776 448.94 2016-04-06T16:45:26.776 448.98 2016-04-06T16:45:28.776 449.48 2016-04-06T16:45:30.776 450.2 2016-04-06T16:45:32.776 450.84 2016-04-06T16:45:34.776 451.38 2016-04-06T16:45:36.776 451.94 2016-04-06T16:45:38.776 452.24 2016-04-06T16:45:40.776 452.28 2016-04-06T16:45:42.776 452.66 2016-04-06T16:45:44.776 453.22 2016-04-06T16:45:46.776 453.52 2016-04-06T16:45:48.776 453.76 2016-04-06T16:45:50.776 453.96 2016-04-06T16:45:52.776 454.02 2016-04-06T16:45:54.776 453.92 2016-04-06T16:45:56.776 453.68 2016-04-06T16:45:58.776 453.56 2016-04-06T16:46:00.776 453.46 2016-04-06T16:46:02.776 453.24 2016-04-06T16:46:04.776 453.1 2016-04-06T16:46:06.776 453.12 2016-04-06T16:46:08.776 453.04 2016-04-06T16:46:10.776 452.8 2016-04-06T16:46:12.776 452.72 2016-04-06T16:46:14.776 452.52 2016-04-06T16:46:16.776 452.52 2016-04-06T16:46:18.776 452.42 2016-04-06T16:46:20.776 452.44 2016-04-06T16:46:22.776 452.66 2016-04-06T16:46:24.776 452.98 2016-04-06T16:46:26.776 453.14 2016-04-06T16:46:28.776 453.38 2016-04-06T16:46:30.776 453.68 2016-04-06T16:46:32.776 453.8 2016-04-06T16:46:34.776 453.88 2016-04-06T16:46:36.776 454.1 2016-04-06T16:46:38.776 454.42 2016-04-06T16:46:40.776 454.76 2016-04-06T16:46:42.776 455.24 2016-04-06T16:46:44.776 455.72 2016-04-06T16:46:46.776 456.22 2016-04-06T16:46:48.776 456.66 2016-04-06T16:46:51.776 457.24 2016-04-06T16:46:53.776 457.62 2016-04-06T16:46:55.776 457.92 2016-04-06T16:46:57.776 458.06 2016-04-06T16:46:59.776 457.96 2016-04-06T16:47:01.776 457.66 2016-04-06T16:47:03.776 457.26 2016-04-06T16:47:05.776 456.84 2016-04-06T16:47:07.776 456.28 2016-04-06T16:47:09.776 455.98 2016-04-06T16:47:11.776 455.98 2016-04-06T16:47:13.776 456.14 2016-04-06T16:47:15.776 456.46 2016-04-06T16:47:17.776 456.96 2016-04-06T16:47:19.776 457.54 2016-04-06T16:47:21.776 457.88 2016-04-06T16:47:23.776 458.18 2016-04-06T16:47:25.776 458.36 2016-04-06T16:47:27.776 458.36 2016-04-06T16:47:29.776 458.28 2016-04-06T16:47:31.776 458.32 2016-04-06T16:47:33.776 458.42 2016-04-06T16:47:35.776 458.44 2016-04-06T16:47:37.776 458.76 2016-04-06T16:47:39.776 458.98 2016-04-06T16:47:41.776 459.32 2016-04-06T16:47:43.776 459.68 2016-04-06T16:47:45.776 459.94 2016-04-06T16:47:47.776 460.16 2016-04-06T16:47:49.776 460.32 2016-04-06T16:47:52.776 460.22 2016-04-06T16:47:54.776 460.3 2016-04-06T16:47:56.776 460.62 2016-04-06T16:47:58.776 460.9 2016-04-06T16:48:00.776 461.64 2016-04-06T16:48:02.776 462.66 2016-04-06T16:48:04.776 463.46 2016-04-06T16:48:06.776 463.84 2016-04-06T16:48:08.776 464.36 2016-04-06T16:48:10.776 464.74 2016-04-06T16:48:12.776 464.76 2016-04-06T16:48:14.776 464.84 2016-04-06T16:48:16.198 465.22 2016-04-06T16:48:18.198 465.42 2016-04-06T16:48:20.198 465.6 2016-04-06T16:48:22.198 465.86 2016-04-06T16:48:24.198 465.98 2016-04-06T16:48:26.198 466.14 2016-04-06T16:48:27.627 466.28 2016-04-06T16:48:29.627 466.2 2016-04-06T16:48:31.627 466.04 2016-04-06T16:48:33.627 466.04 2016-04-06T16:48:35.627 465.86 2016-04-06T16:48:38.627 465.68 2016-04-06T16:48:40.627 465.58 2016-04-06T16:48:42.627 465.64 2016-04-06T16:48:44.627 465.68 2016-04-06T16:48:46.627 465.84 2016-04-06T16:48:48.627 465.96 2016-04-06T16:48:50.627 466.12 2016-04-06T16:48:53.627 466.12 2016-04-06T16:48:55.627 465.94 2016-04-06T16:48:57.627 465.88 2016-04-06T16:48:59.627 465.88 2016-04-06T16:49:01.627 465.72 2016-04-06T16:49:03.627 465.4 2016-04-06T16:49:05.627 465.24 2016-04-06T16:49:07.627 465.1 2016-04-06T16:49:09.627 465 2016-04-06T16:49:12.627 465.16 2016-04-06T16:49:14.627 465.78 2016-04-06T16:49:16.627 466.6 2016-04-06T16:49:18.627 467.58 2016-04-06T16:49:20.627 468.48 2016-04-06T16:49:22.627 469.48 2016-04-06T16:49:24.627 470.3 2016-04-06T16:49:26.627 470.86 2016-04-06T16:49:28.627 471.34 2016-04-06T16:49:30.627 471.84 2016-04-06T16:49:32.13 472.1 2016-04-06T16:49:34.13 473.12 2016-04-06T16:49:35.411 474.04 2016-04-06T16:49:37.411 475.22 2016-04-06T16:49:38.800 476.38 2016-04-06T16:49:40.800 477.8 2016-04-06T16:49:42.800 478.62 2016-04-06T16:49:44.800 479.44 2016-04-06T16:49:46.800 479.8 2016-04-06T16:49:48.800 479.78 2016-04-06T16:49:50.221 479.56 2016-04-06T16:49:52.221 478.88 2016-04-06T16:49:54.221 478.12 2016-04-06T16:49:56.221 477.4 2016-04-06T16:49:56.554 477.28 2016-04-06T16:49:58.554 477.2 2016-04-06T16:50:00.554 477.48 2016-04-06T16:50:02.554 477.9 2016-04-06T16:50:04.554 478.2 2016-04-06T16:50:06.554 478.22 2016-04-06T16:50:08.554 478.04 2016-04-06T16:50:10.554 477.68 2016-04-06T16:50:12.554 476.74 2016-04-06T16:50:14.980 475.88 2016-04-06T16:50:16.980 474.86 2016-04-06T16:50:18.980 473.92 2016-04-06T16:50:20.980 473.1 2016-04-06T16:50:22.980 472.9 2016-04-06T16:50:24.980 472.72 2016-04-06T16:50:26.980 472.66 2016-04-06T16:50:28.980 472.28 2016-04-06T16:50:30.980 471.92 2016-04-06T16:50:32.980 471.74 2016-04-06T16:50:34.980 471.48 2016-04-06T16:50:36.980 471.38 2016-04-06T16:50:38.980 471.48 2016-04-06T16:50:40.980 471.6 2016-04-06T16:50:42.980 471.76 2016-04-06T16:50:44.980 472.08 2016-04-06T16:50:46.980 472.48 2016-04-06T16:50:48.980 472.7 2016-04-06T16:50:50.980 472.74 2016-04-06T16:50:52.980 472.7 2016-04-06T16:50:54.980 472.86 2016-04-06T16:50:56.980 472.86 2016-04-06T16:50:58.980 472.88 2016-04-06T16:51:00.980 472.86 2016-04-06T16:51:02.980 472.44 2016-04-06T16:51:04.980 471.82 2016-04-06T16:51:06.980 471.38 2016-04-06T16:51:08.980 471.04 2016-04-06T16:51:11.980 470.9 2016-04-06T16:51:13.980 470.86 2016-04-06T16:51:15.980 470.86 2016-04-06T16:51:17.980 471.06 2016-04-06T16:51:19.980 471.28 2016-04-06T16:51:21.980 471.8 2016-04-06T16:51:23.980 472.86 2016-04-06T16:51:25.980 473.72 2016-04-06T16:51:27.980 474.56 2016-04-06T16:51:29.980 475.54 2016-04-06T16:51:31.980 476.02 2016-04-06T16:51:33.980 475.94 2016-04-06T16:51:35.980 475.86 2016-04-06T16:51:37.980 475.42 2016-04-06T16:51:39.980 474.86 2016-04-06T16:51:41.980 474.3 2016-04-06T16:51:43.980 474.2 2016-04-06T16:51:45.980 474.02 2016-04-06T16:51:47.980 473.66 2016-04-06T16:51:49.980 473.14 2016-04-06T16:51:51.980 472.64 2016-04-06T16:51:53.980 472.08 2016-04-06T16:51:55.980 471.66 2016-04-06T16:51:57.980 471.62 2016-04-06T16:51:59.980 471.9 2016-04-06T16:52:01.980 472.26 2016-04-06T16:52:03.980 472.34 2016-04-06T16:52:05.980 472.36 2016-04-06T16:52:07.980 472.1 2016-04-06T16:52:09.980 471.96 2016-04-06T16:52:11.980 471.58 2016-04-06T16:52:13.980 471.18 2016-04-06T16:52:15.980 470.54 2016-04-06T16:52:17.980 470.22 2016-04-06T16:52:19.980 469.44 2016-04-06T16:52:21.980 468.88 2016-04-06T16:52:23.980 468.22 2016-04-06T16:52:25.980 468.04 2016-04-06T16:52:27.980 467.68 2016-04-06T16:52:29.980 467.9 2016-04-06T16:52:31.980 468.06 2016-04-06T16:52:33.980 468.4 2016-04-06T16:52:35.980 468.44 2016-04-06T16:52:37.980 468.82 2016-04-06T16:52:40.980 469 2016-04-06T16:52:42.980 469.34 2016-04-06T16:52:44.980 469.56 2016-04-06T16:52:46.980 470.04 2016-04-06T16:52:48.980 470.56 2016-04-06T16:52:50.980 470.78 2016-04-06T16:52:52.980 471.14 2016-04-06T16:52:54.980 471.56 2016-04-06T16:52:56.980 472 2016-04-06T16:52:58.980 471.92 2016-04-06T16:53:00.980 472 2016-04-06T16:53:02.980 472 2016-04-06T16:53:04.980 472.18 2016-04-06T16:53:06.980 471.82 2016-04-06T16:53:08.980 471.3 2016-04-06T16:53:10.980 470.4 2016-04-06T16:53:12.980 469.34 2016-04-06T16:53:14.980 467.94 2016-04-06T16:53:18.980 467.18 2016-04-06T16:53:20.980 466.56 2016-04-06T16:53:22.980 466.82 2016-04-06T16:53:24.980 467.62 2016-04-06T16:53:26.980 469.26 2016-04-06T16:53:28.980 471.08 2016-04-06T16:53:30.980 473.12 2016-04-06T16:53:32.980 475.04 2016-04-06T16:53:34.980 476.18 2016-04-06T16:53:36.980 476.64 2016-04-06T16:53:38.980 476.6 2016-04-06T16:53:40.980 476.74 2016-04-06T16:53:42.980 476.42 2016-04-06T16:53:44.980 476.34 2016-04-06T16:53:46.980 476.32 2016-04-06T16:53:48.980 476.34 2016-04-06T16:53:50.980 475.86 2016-04-06T16:53:52.980 475.3 2016-04-06T16:53:54.980 474.68 2016-04-06T16:53:56.980 473.58 2016-04-06T16:53:58.980 472.48 2016-04-06T16:54:00.980 471.5 2016-04-06T16:54:02.980 470.9 2016-04-06T16:54:04.980 470.42 2016-04-06T16:54:06.980 470.44 2016-04-06T16:54:08.980 470.38 2016-04-06T16:54:10.980 470.94 2016-04-06T16:54:12.980 471.86 2016-04-06T16:54:14.980 472.82 2016-04-06T16:54:16.980 473.84 2016-04-06T16:54:18.980 475.14 2016-04-06T16:54:20.980 475.82 2016-04-06T16:54:22.980 475.84 2016-04-06T16:54:24.980 475.78 2016-04-06T16:54:26.980 475.32 2016-04-06T16:54:28.980 474.7 2016-04-06T16:54:30.980 474.64 2016-04-06T16:54:32.980 474.48 2016-04-06T16:54:34.980 474.08 2016-04-06T16:54:36.980 473.9 2016-04-06T16:54:38.980 473.92 2016-04-06T16:54:40.980 473.32 2016-04-06T16:54:42.980 473.12 2016-04-06T16:54:44.980 473.42 2016-04-06T16:54:46.980 473.88 2016-04-06T16:54:48.980 473.92 2016-04-06T16:54:50.980 474.3 2016-04-06T16:54:52.980 474.62 2016-04-06T16:54:54.980 474.66 2016-04-06T16:54:56.980 474.78 2016-04-06T16:54:58.980 475.24 2016-04-06T16:55:00.980 475.9 2016-04-06T16:55:02.980 476.52 2016-04-06T16:55:04.980 477.44 2016-04-06T16:55:06.980 478.02 2016-04-06T16:55:08.980 478.56 2016-04-06T16:55:10.980 478.36 2016-04-06T16:55:12.980 477.58 2016-04-06T16:55:14.980 476.68 2016-04-06T16:55:16.980 476.1 2016-04-06T16:55:18.980 475.3 2016-04-06T16:55:20.980 474.62 2016-04-06T16:55:22.980 474.56 2016-04-06T16:55:24.980 474.22 2016-04-06T16:55:26.980 473.22 2016-04-06T16:55:28.980 472.4 2016-04-06T16:55:30.980 472.46 2016-04-06T16:55:32.980 472.44 2016-04-06T16:55:35.980 472.42 2016-04-06T16:55:37.980 472.92 2016-04-06T16:55:39.980 473.64 2016-04-06T16:55:41.980 473.98 2016-04-06T16:55:43.980 474.24 2016-04-06T16:55:45.980 474.84 2016-04-06T16:55:47.980 475.48 2016-04-06T16:55:49.980 476.18 2016-04-06T16:55:51.980 476.76 2016-04-06T16:55:54.980 477.38 2016-04-06T16:55:56.980 477.92 2016-04-06T16:55:58.980 478.2 2016-04-06T16:56:00.980 478.14 2016-04-06T16:56:02.980 477.88 2016-04-06T16:56:04.980 477.46 2016-04-06T16:56:06.980 477.16 2016-04-06T16:56:08.980 477.08 2016-04-06T16:56:10.980 477.06 2016-04-06T16:56:12.980 476.92 2016-04-06T16:56:14.980 476.52 2016-04-06T16:56:16.980 475.88 2016-04-06T16:56:18.980 475.22 2016-04-06T16:56:20.980 474.46 2016-04-06T16:56:22.980 473.88 2016-04-06T16:56:24.413 474.36 2016-04-06T16:56:26.413 474.76 2016-04-06T16:56:28.413 475.36 2016-04-06T16:56:30.413 475.56 2016-04-06T16:56:32.413 475.6 2016-04-06T16:56:34.413 474.6 2016-04-06T16:56:36.413 473.42 2016-04-06T16:56:38.413 472.08 2016-04-06T16:56:41.413 471.38 2016-04-06T16:56:43.413 470.94 2016-04-06T16:56:45.413 471.14 2016-04-06T16:56:47.413 471.8 2016-04-06T16:56:49.413 472.56 2016-04-06T16:56:51.413 473.38 2016-04-06T16:56:53.413 474.32 2016-04-06T16:56:55.413 475.26 2016-04-06T16:56:57.413 476.14 2016-04-06T16:56:59.413 476.86 2016-04-06T16:57:01.413 477.16 2016-04-06T16:57:03.413 477.18 2016-04-06T16:57:05.413 476.9 2016-04-06T16:57:07.413 476.24 2016-04-06T16:57:09.413 476.08 2016-04-06T16:57:11.413 476.16 2016-04-06T16:57:13.413 476.14 2016-04-06T16:57:15.413 476.14 2016-04-06T16:57:17.413 476.24 2016-04-06T16:57:19.413 475.78 2016-04-06T16:57:21.413 475.4 2016-04-06T16:57:23.413 475.14 2016-04-06T16:57:25.413 474.76 2016-04-06T16:57:27.413 474.5 2016-04-06T16:57:29.413 474.4 2016-04-06T16:57:31.413 474.24 2016-04-06T16:57:33.413 474.16 2016-04-06T16:57:35.413 474.4 2016-04-06T16:57:37.413 474.76 2016-04-06T16:57:39.413 474.96 2016-04-06T16:57:41.413 475.14 2016-04-06T16:57:43.413 475.3 2016-04-06T16:57:45.413 475.4 2016-04-06T16:57:47.413 475.2 2016-04-06T16:57:49.413 474.94 2016-04-06T16:57:51.413 474.72 2016-04-06T16:57:53.413 474.82 2016-04-06T16:57:56.413 474.94 2016-04-06T16:57:58.413 475.38 2016-04-06T16:58:00.413 476 2016-04-06T16:58:02.413 476.72 2016-04-06T16:58:04.413 476.74 2016-04-06T16:58:06.413 476.48 2016-04-06T16:58:08.413 476.38 2016-04-06T16:58:10.413 476.52 2016-04-06T16:58:12.413 476.62 2016-04-06T16:58:14.413 477.1 2016-04-06T16:58:17.413 477.8 2016-04-06T16:58:19.413 477.94 2016-04-06T16:58:21.413 477.74 2016-04-06T16:58:23.413 477.74 2016-04-06T16:58:25.413 477.82 2016-04-06T16:58:27.413 477.8 2016-04-06T16:58:29.413 477.94 2016-04-06T16:58:31.413 478.2 2016-04-06T16:58:33.413 478.16 2016-04-06T16:58:35.413 478.04 2016-04-06T16:58:37.413 477.96 2016-04-06T16:58:39.413 477.48 2016-04-06T16:58:41.413 477.02 2016-04-06T16:58:43.413 476.44 2016-04-06T16:58:44.718 476.12 2016-04-06T16:58:46.718 475.74 2016-04-06T16:58:48.718 475.9 2016-04-06T16:58:50.718 476.04 2016-04-06T16:58:52.718 476.26 2016-04-06T16:58:54.718 476.26 2016-04-06T16:58:56.718 476.28 2016-04-06T16:58:58.718 476.28 2016-04-06T16:59:00.718 476.08 2016-04-06T16:59:02.718 476 2016-04-06T16:59:04.718 475.56 2016-04-06T16:59:06.718 475.32 2016-04-06T16:59:08.718 475.32 2016-04-06T16:59:10.718 475.22 2016-04-06T16:59:12.718 474.62 2016-04-06T16:59:14.718 474.4 2016-04-06T16:59:16.718 474.28 2016-04-06T16:59:18.718 473.74 2016-04-06T16:59:20.718 473.44 2016-04-06T16:59:22.718 473.58 2016-04-06T16:59:24.718 474.02 2016-04-06T16:59:26.718 474.2 2016-04-06T16:59:28.718 474.36 2016-04-06T16:59:30.126 474.26 2016-04-06T16:59:32.126 474.06 2016-04-06T16:59:34.126 473.46 2016-04-06T16:59:36.126 472.86 2016-04-06T16:59:38.126 472.52 2016-04-06T16:59:40.126 472.48 2016-04-06T16:59:42.126 472.7 2016-04-06T16:59:44.126 472.98 2016-04-06T16:59:46.126 472.84 2016-04-06T16:59:48.126 472.8 2016-04-06T16:59:50.126 472.48 2016-04-06T16:59:52.126 472.52 2016-04-06T16:59:54.126 472.44 2016-04-06T16:59:56.126 472.64 2016-04-06T16:59:58.126 473.14 2016-04-06T17:00:00.126 474.1 2016-04-06T17:00:02.126 474.52 2016-04-06T17:00:04.126 474.72 2016-04-06T17:00:06.126 475.1 2016-04-06T17:00:08.126 475.02 2016-04-06T17:00:10.126 474.56 2016-04-06T17:00:12.126 473.78 2016-04-06T17:00:14.126 473.32 2016-04-06T17:00:16.126 472.78 2016-04-06T17:00:18.126 472.28 2016-04-06T17:00:20.126 471.86 2016-04-06T17:00:22.126 471.4 2016-04-06T17:00:24.126 471.04 2016-04-06T17:00:26.126 470.88 2016-04-06T17:00:28.126 470.68 2016-04-06T17:00:30.126 470.48 2016-04-06T17:00:31.624 470.56 2016-04-06T17:00:33.624 470.74 2016-04-06T17:00:35.624 470.94 2016-04-06T17:00:37.624 471.2 2016-04-06T17:00:39.624 471.48 2016-04-06T17:00:41.624 472.48 2016-04-06T17:00:43.60 473.16 2016-04-06T17:00:45.60 473.74 2016-04-06T17:00:47.60 474.16 2016-04-06T17:00:49.60 474.72 2016-04-06T17:00:51.60 474.52 2016-04-06T17:00:53.60 474.52 2016-04-06T17:00:55.60 474.54 2016-04-06T17:00:57.60 474.4 2016-04-06T17:00:59.60 474.34 2016-04-06T17:01:01.60 474.44 2016-04-06T17:01:03.60 474.24 2016-04-06T17:01:05.60 474.06 2016-04-06T17:01:07.60 474.26 2016-04-06T17:01:09.60 474.06 2016-04-06T17:01:11.60 473.78 2016-04-06T17:01:13.60 474.02 2016-04-06T17:01:15.60 474.3 2016-04-06T17:01:17.60 474.46 2016-04-06T17:01:19.60 475.1 2016-04-06T17:01:21.60 475.86 2016-04-06T17:01:23.60 476.16 2016-04-06T17:01:25.60 476.26 2016-04-06T17:01:27.60 476.18 2016-04-06T17:01:29.60 475.76 2016-04-06T17:01:31.60 474.86 2016-04-06T17:01:33.60 473.9 2016-04-06T17:01:35.60 473.3 2016-04-06T17:01:37.60 472.9 2016-04-06T17:01:39.60 472.8 2016-04-06T17:01:41.60 473.1 2016-04-06T17:01:43.60 473.68 2016-04-06T17:01:45.60 473.52 2016-04-06T17:01:47.60 473.34 2016-04-06T17:01:49.60 472.7 2016-04-06T17:01:51.60 472.4 2016-04-06T17:01:53.60 472.2 2016-04-06T17:01:55.60 472.44 2016-04-06T17:01:57.60 472.6 2016-04-06T17:01:59.60 473.18 2016-04-06T17:02:01.60 473.24 2016-04-06T17:02:03.60 473.02 2016-04-06T17:02:05.60 472.9 2016-04-06T17:02:07.60 472.86 2016-04-06T17:02:09.60 472.7 2016-04-06T17:02:11.60 472.38 2016-04-06T17:02:13.60 472.08 2016-04-06T17:02:15.60 471.82 2016-04-06T17:02:17.60 471.32 2016-04-06T17:02:19.60 470.8 2016-04-06T17:02:21.60 470.36 2016-04-06T17:02:23.60 470.12 2016-04-06T17:02:25.60 470.04 2016-04-06T17:02:27.60 470.38 2016-04-06T17:02:29.60 471.08 2016-04-06T17:02:31.60 472.2 2016-04-06T17:02:33.60 472.84 2016-04-06T17:02:35.60 473.26 2016-04-06T17:02:37.60 473.48 2016-04-06T17:02:39.60 473.72 2016-04-06T17:02:40.550 473.84 2016-04-06T17:02:42.550 475.08 2016-04-06T17:02:46.738 476.7 2016-04-06T17:02:48.738 478.7 2016-04-06T17:02:50.738 480.5 2016-04-06T17:02:52.738 482.74 2016-04-06T17:02:54.738 484.6 2016-04-06T17:02:56.738 485.94 2016-04-06T17:02:58.738 486.68 2016-04-06T17:03:00.738 487.28 2016-04-06T17:03:02.738 487.4 2016-04-06T17:03:04.738 487.16 2016-04-06T17:03:06.738 487.14 2016-04-06T17:03:08.738 487.28 2016-04-06T17:03:10.738 487.4 2016-04-06T17:03:12.738 487.66 2016-04-06T17:03:14.738 487.64 2016-04-06T17:03:16.738 487.92 2016-04-06T17:03:18.738 488.56 2016-04-06T17:03:20.738 489.2 2016-04-06T17:03:22.738 489.8 2016-04-06T17:03:24.738 490.88 2016-04-06T17:03:26.738 491.3 2016-04-06T17:03:28.738 491.56 2016-04-06T17:03:30.738 491.78 2016-04-06T17:03:34.738 491.86 2016-04-06T17:03:36.738 491.74 2016-04-06T17:03:38.738 491.88 2016-04-06T17:03:40.738 491.72 2016-04-06T17:03:42.738 491.62 2016-04-06T17:03:44.738 491.36 2016-04-06T17:03:46.738 491.26 2016-04-06T17:03:48.738 491.18 2016-04-06T17:03:50.738 491.16 2016-04-06T17:03:52.738 491.1 2016-04-06T17:03:54.738 490.98 2016-04-06T17:03:56.738 490.66 2016-04-06T17:03:58.738 490.38 2016-04-06T17:04:00.738 490.22 2016-04-06T17:04:02.738 490.18 2016-04-06T17:04:04.738 490.58 2016-04-06T17:04:06.738 491.1 2016-04-06T17:04:08.738 491.52 2016-04-06T17:04:10.738 491.98 2016-04-06T17:04:12.738 492.14 2016-04-06T17:04:14.738 492.16 2016-04-06T17:04:16.738 492.02 2016-04-06T17:04:18.738 491.8 2016-04-06T17:04:20.738 491.46 2016-04-06T17:04:22.738 491.36 2016-04-06T17:04:24.738 491.18 2016-04-06T17:04:26.738 491.14 2016-04-06T17:04:28.738 491.22 2016-04-06T17:04:30.738 491.4 2016-04-06T17:04:32.738 491.5 2016-04-06T17:04:34.738 491.48 2016-04-06T17:04:36.738 491.3 2016-04-06T17:04:38.738 491.34 2016-04-06T17:04:40.738 491.42 2016-04-06T17:04:42.738 491.52 2016-04-06T17:04:44.738 491.8 2016-04-06T17:04:46.738 492.06 2016-04-06T17:04:48.738 492.24 2016-04-06T17:04:50.738 492.42 2016-04-06T17:04:52.738 492.74 2016-04-06T17:04:54.738 492.88 2016-04-06T17:04:56.738 493.26 2016-04-06T17:04:58.738 493.92 2016-04-06T17:05:00.738 494.48 2016-04-06T17:05:02.738 494.94 2016-04-06T17:05:04.738 495.48 2016-04-06T17:05:06.738 495.72 2016-04-06T17:05:08.738 495.64 2016-04-06T17:05:10.738 495.5 2016-04-06T17:05:12.738 495.3 2016-04-06T17:05:14.738 495.32 2016-04-06T17:05:16.738 495.6 2016-04-06T17:05:18.738 495.82 2016-04-06T17:05:20.738 496.12 2016-04-06T17:05:22.738 496.56 2016-04-06T17:05:24.738 496.96 2016-04-06T17:05:26.738 497.32 2016-04-06T17:05:28.738 497.86 2016-04-06T17:05:30.738 498.8 2016-04-06T17:05:32.738 499.78 2016-04-06T17:05:34.738 500.56 2016-04-06T17:05:36.738 501.28 2016-04-06T17:05:38.738 501.82 2016-04-06T17:05:40.738 502.24 2016-04-06T17:05:42.738 502.6 2016-04-06T17:05:44.738 503.22 2016-04-06T17:05:46.738 503.86 2016-04-06T17:05:48.738 504.38 2016-04-06T17:05:50.738 504.56 2016-04-06T17:05:52.738 504.64 2016-04-06T17:05:54.738 504.56 2016-04-06T17:05:56.738 504.44 2016-04-06T17:05:58.738 504.48 2016-04-06T17:06:00.738 504.52 2016-04-06T17:06:02.738 504.76 2016-04-06T17:06:04.738 505.04 2016-04-06T17:06:06.738 505.28 2016-04-06T17:06:08.738 505.34 2016-04-06T17:06:10.738 505.38 2016-04-06T17:06:12.738 505.02 2016-04-06T17:06:14.738 504.56 2016-04-06T17:06:16.738 504.06 2016-04-06T17:06:18.738 503.9 2016-04-06T17:06:20.738 503.72 2016-04-06T17:06:22.738 503.8 2016-04-06T17:06:24.738 504.02 2016-04-06T17:06:26.738 504.2 2016-04-06T17:06:28.738 504.12 2016-04-06T17:06:30.738 504.22 2016-04-06T17:06:32.738 504.48 2016-04-06T17:06:34.738 504.62 2016-04-06T17:06:36.738 504.98 2016-04-06T17:06:38.738 505.18 2016-04-06T17:06:40.738 505.58 2016-04-06T17:06:42.738 506.18 2016-04-06T17:06:44.738 507.2 2016-04-06T17:06:46.738 507.44 2016-04-06T17:06:48.738 507.72 2016-04-06T17:06:50.738 507.82 2016-04-06T17:06:52.738 507.7 2016-04-06T17:06:54.738 507.2 2016-04-06T17:06:56.738 507.5 2016-04-06T17:06:58.738 507.88 2016-04-06T17:07:00.738 508.12 2016-04-06T17:07:02.738 507.88 2016-04-06T17:07:04.738 507.6 2016-04-06T17:07:06.738 506.9 2016-04-06T17:07:08.738 506.06 2016-04-06T17:07:10.738 505.38 2016-04-06T17:07:12.738 505.42 2016-04-06T17:07:14.738 505.6 2016-04-06T17:07:16.738 506.26 2016-04-06T17:07:18.738 507.48 2016-04-06T17:07:20.738 508.78 2016-04-06T17:07:22.738 509.58 2016-04-06T17:07:24.738 510.44 2016-04-06T17:07:26.738 511.16 2016-04-06T17:07:28.738 511.46 2016-04-06T17:07:30.738 511.7 2016-04-06T17:07:32.738 512.18 2016-04-06T17:07:34.738 512.96 2016-04-06T17:07:36.738 513.66 2016-04-06T17:07:38.738 514.46 2016-04-06T17:07:40.738 515.22 2016-04-06T17:07:42.738 516 2016-04-06T17:07:44.738 516.38 2016-04-06T17:07:46.738 516.96 2016-04-06T17:07:48.738 517.66 2016-04-06T17:07:50.738 518.12 2016-04-06T17:07:52.738 518.38 2016-04-06T17:07:54.738 518.8 2016-04-06T17:07:56.738 519.34 2016-04-06T17:07:58.738 519.28 2016-04-06T17:08:00.738 519.12 2016-04-06T17:08:02.738 519.04 2016-04-06T17:08:04.738 518.36 2016-04-06T17:08:06.738 517.18 2016-04-06T17:08:08.738 516.38 2016-04-06T17:08:10.738 516.02 2016-04-06T17:08:12.738 515.58 2016-04-06T17:08:14.738 515.5 2016-04-06T17:08:16.738 515.5 2016-04-06T17:08:18.738 515.52 2016-04-06T17:08:20.738 515.46 2016-04-06T17:08:22.738 515.22 2016-04-06T17:08:24.738 514.96 2016-04-06T17:08:26.738 514.78 2016-04-06T17:08:28.738 514.42 2016-04-06T17:08:30.738 514.08 2016-04-06T17:08:32.738 514.16 2016-04-06T17:08:34.738 514.28 2016-04-06T17:08:36.738 514.54 2016-04-06T17:08:38.738 515.24 2016-04-06T17:08:41.738 516.02 2016-04-06T17:08:43.738 516.82 2016-04-06T17:08:45.738 518.02 2016-04-06T17:08:47.738 519.54 2016-04-06T17:08:49.738 520.86 2016-04-06T17:08:51.738 522.14 2016-04-06T17:08:53.738 523.3 2016-04-06T17:08:55.738 523.98 2016-04-06T17:08:57.738 524.18 2016-04-06T17:08:59.738 524.34 2016-04-06T17:09:01.738 524.5 2016-04-06T17:09:03.738 524.6 2016-04-06T17:09:05.738 524.86 2016-04-06T17:09:07.738 525.32 2016-04-06T17:09:09.738 525.82 2016-04-06T17:09:11.738 526.6 2016-04-06T17:09:13.738 527.42 2016-04-06T17:09:15.738 528.16 2016-04-06T17:09:17.738 528.96 2016-04-06T17:09:19.738 529.88 2016-04-06T17:09:21.738 530.56 2016-04-06T17:09:23.738 530.76 2016-04-06T17:09:25.738 530.84 2016-04-06T17:09:27.738 530.9 2016-04-06T17:09:29.738 530.56 2016-04-06T17:09:31.738 529.98 2016-04-06T17:09:33.738 529.72 2016-04-06T17:09:35.738 529.78 2016-04-06T17:09:37.738 529.64 2016-04-06T17:09:39.738 529.76 2016-04-06T17:09:41.738 530.08 2016-04-06T17:09:43.738 530.38 2016-04-06T17:09:45.738 530.62 2016-04-06T17:09:47.738 531.14 2016-04-06T17:09:49.738 531.82 2016-04-06T17:09:51.738 532.48 2016-04-06T17:09:53.738 533.06 2016-04-06T17:09:55.738 533.62 2016-04-06T17:09:57.738 533.86 2016-04-06T17:09:59.738 534.08 2016-04-06T17:10:01.738 534.2 2016-04-06T17:10:03.738 534.38 2016-04-06T17:10:05.738 534.72 2016-04-06T17:10:07.738 535.32 2016-04-06T17:10:09.738 536.12 2016-04-06T17:10:11.738 537.2 2016-04-06T17:10:13.738 538.12 2016-04-06T17:10:15.738 538.82 2016-04-06T17:10:17.738 539.34 2016-04-06T17:10:19.738 539.5 2016-04-06T17:10:21.738 539.46 2016-04-06T17:10:23.738 539.54 2016-04-06T17:10:25.738 539.46 2016-04-06T17:10:27.738 539.52 2016-04-06T17:10:29.738 539.78 2016-04-06T17:10:31.738 540.04 2016-04-06T17:10:33.738 540.56 2016-04-06T17:10:35.738 541.06 2016-04-06T17:10:37.738 541.46 2016-04-06T17:10:39.738 541.44 2016-04-06T17:10:41.738 541.54 2016-04-06T17:10:43.738 541.6 2016-04-06T17:10:45.738 542.36 2016-04-06T17:10:47.738 543.1 2016-04-06T17:10:49.738 543.94 2016-04-06T17:10:51.738 544.52 2016-04-06T17:10:54.738 545.12 2016-04-06T17:10:56.738 545.1 2016-04-06T17:10:58.738 544.9 2016-04-06T17:11:00.738 544.82 2016-04-06T17:11:02.738 544.34 2016-04-06T17:11:04.738 543.74 2016-04-06T17:11:06.738 543.18 2016-04-06T17:11:08.738 542.64 2016-04-06T17:11:10.738 542.18 2016-04-06T17:11:12.738 542.16 2016-04-06T17:11:14.738 541.9 2016-04-06T17:11:16.738 541.66 2016-04-06T17:11:18.738 541.46 2016-04-06T17:11:20.738 540.9 2016-04-06T17:11:22.738 540.34 2016-04-06T17:11:24.738 540.14 2016-04-06T17:11:26.738 540.06 2016-04-06T17:11:28.738 540.2 2016-04-06T17:11:30.738 540.56 2016-04-06T17:11:32.738 541.1 2016-04-06T17:11:34.738 541.56 2016-04-06T17:11:36.738 542.08 2016-04-06T17:11:38.738 542.5 2016-04-06T17:11:40.738 543.02 2016-04-06T17:11:42.738 543.44 2016-04-06T17:11:44.738 544.1 2016-04-06T17:11:46.738 544.56 2016-04-06T17:11:48.738 545.08 2016-04-06T17:11:50.738 545.5 2016-04-06T17:11:52.738 545.92 2016-04-06T17:11:54.738 546 2016-04-06T17:11:56.738 546.26 2016-04-06T17:11:58.738 546.44 2016-04-06T17:12:00.738 546.82 2016-04-06T17:12:02.738 547.16 2016-04-06T17:12:04.738 547.6 2016-04-06T17:12:06.738 547.66 2016-04-06T17:12:08.738 547.82 2016-04-06T17:12:10.738 547.94 2016-04-06T17:12:12.738 548.12 2016-04-06T17:12:14.738 548.38 2016-04-06T17:12:16.738 548.94 2016-04-06T17:12:18.738 549.4 2016-04-06T17:12:20.738 549.68 2016-04-06T17:12:22.738 549.86 2016-04-06T17:12:24.738 550.06 2016-04-06T17:12:27.738 550.06 2016-04-06T17:12:29.738 550.08 2016-04-06T17:12:31.738 550.14 2016-04-06T17:12:33.738 550.18 2016-04-06T17:12:35.738 549.96 2016-04-06T17:12:37.738 550 2016-04-06T17:12:39.738 550.26 2016-04-06T17:12:41.738 550.6 2016-04-06T17:12:43.738 551.08 2016-04-06T17:12:45.738 551.92 2016-04-06T17:12:47.738 552.48 2016-04-06T17:12:49.738 552.9 2016-04-06T17:12:51.738 553.28 2016-04-06T17:12:53.738 553.6 2016-04-06T17:12:55.738 553.82 2016-04-06T17:12:57.738 554.1 2016-04-06T17:12:59.738 554.2 2016-04-06T17:13:01.738 554.32 2016-04-06T17:13:03.738 554.44 2016-04-06T17:13:05.738 554.52 2016-04-06T17:13:07.738 554.68 2016-04-06T17:13:09.738 555.06 2016-04-06T17:13:11.738 555.5 2016-04-06T17:13:13.738 555.86 2016-04-06T17:13:15.738 556.28 2016-04-06T17:13:17.738 556.8 2016-04-06T17:13:19.738 557.38 2016-04-06T17:13:21.738 557.9 2016-04-06T17:13:23.738 558.38 2016-04-06T17:13:26.738 558.76 2016-04-06T17:13:28.738 559.34 2016-04-06T17:13:30.738 559.82 2016-04-06T17:13:32.738 560.28 2016-04-06T17:13:34.738 560.76 2016-04-06T17:13:36.738 561.32 2016-04-06T17:13:38.738 561.72 2016-04-06T17:13:40.738 562.06 2016-04-06T17:13:42.738 562.44 2016-04-06T17:13:45.738 562.8 2016-04-06T17:13:47.738 563.04 2016-04-06T17:13:49.738 563.14 2016-04-06T17:13:51.738 563.54 2016-04-06T17:13:53.738 564.14 2016-04-06T17:13:55.738 564.96 2016-04-06T17:13:57.738 565.84 2016-04-06T17:13:59.738 566.82 2016-04-06T17:14:01.738 567.36 2016-04-06T17:14:03.738 567.78 2016-04-06T17:14:05.738 567.98 2016-04-06T17:14:07.738 568.06 2016-04-06T17:14:09.738 568.12 2016-04-06T17:14:11.738 568.02 2016-04-06T17:14:13.738 567.78 2016-04-06T17:14:15.738 567.9 2016-04-06T17:14:17.738 567.96 2016-04-06T17:14:19.738 567.96 2016-04-06T17:14:21.738 568.4 2016-04-06T17:14:23.738 568.9 2016-04-06T17:14:25.738 569.24 2016-04-06T17:14:27.738 569.7 2016-04-06T17:14:29.738 569.88 2016-04-06T17:14:31.738 569.88 2016-04-06T17:14:33.738 569.76 2016-04-06T17:14:35.738 569.56 2016-04-06T17:14:37.738 569.36 2016-04-06T17:14:39.738 569.42 2016-04-06T17:14:41.738 569.48 2016-04-06T17:14:43.738 569.74 2016-04-06T17:14:45.738 570.04 2016-04-06T17:14:47.738 570.38 2016-04-06T17:14:49.738 570.76 2016-04-06T17:14:52.738 571.2 2016-04-06T17:14:54.738 571.44 2016-04-06T17:14:56.738 571.56 2016-04-06T17:14:58.738 571.74 2016-04-06T17:15:00.738 571.92 2016-04-06T17:15:02.738 572.22 2016-04-06T17:15:04.738 572.74 2016-04-06T17:15:06.738 573.44 2016-04-06T17:15:08.738 574.18 2016-04-06T17:15:10.738 575.02 2016-04-06T17:15:12.738 575.78 2016-04-06T17:15:14.738 576.42 2016-04-06T17:15:16.738 576.92 2016-04-06T17:15:18.738 577.3 2016-04-06T17:15:20.738 577.52 2016-04-06T17:15:22.738 577.8 2016-04-06T17:15:24.738 578.22 2016-04-06T17:15:26.738 578.74 2016-04-06T17:15:28.738 579.36 2016-04-06T17:15:30.738 580 2016-04-06T17:15:32.738 580.6 2016-04-06T17:15:34.738 580.96 2016-04-06T17:15:36.738 581.22 2016-04-06T17:15:38.738 581.34 2016-04-06T17:15:40.738 581.42 2016-04-06T17:15:42.738 581.56 2016-04-06T17:15:44.738 581.68 2016-04-06T17:15:46.738 581.84 2016-04-06T17:15:48.738 582.1 2016-04-06T17:15:50.738 582.38 2016-04-06T17:15:52.738 582.52 2016-04-06T17:15:54.738 582.9 2016-04-06T17:15:56.738 583.22 2016-04-06T17:15:58.738 583.52 2016-04-06T17:16:00.738 584.02 2016-04-06T17:16:02.738 584.54 2016-04-06T17:16:04.738 584.9 2016-04-06T17:16:06.738 585.36 2016-04-06T17:16:08.738 585.92 2016-04-06T17:16:10.738 586.38 2016-04-06T17:16:12.738 587.08 2016-04-06T17:16:14.738 587.78 2016-04-06T17:16:16.738 588.52 2016-04-06T17:16:18.738 589.2 2016-04-06T17:16:20.738 590.2 2016-04-06T17:16:22.738 590.9 2016-04-06T17:16:24.738 591.74 2016-04-06T17:16:26.738 592.38 2016-04-06T17:16:28.738 592.8 2016-04-06T17:16:30.738 592.76 2016-04-06T17:16:32.738 592.64 2016-04-06T17:16:34.738 592.2 2016-04-06T17:16:36.738 591.84 2016-04-06T17:16:38.738 591.56 2016-04-06T17:16:40.738 591.32 2016-04-06T17:16:42.738 591.26 2016-04-06T17:16:44.738 591.32 2016-04-06T17:16:46.738 591.38 2016-04-06T17:16:48.738 591.38 2016-04-06T17:16:50.738 591.46 2016-04-06T17:16:52.738 591.26 2016-04-06T17:16:54.738 591.28 2016-04-06T17:16:56.738 591.3 2016-04-06T17:16:58.738 591.72 2016-04-06T17:17:00.738 592 2016-04-06T17:17:02.738 592.56 2016-04-06T17:17:04.738 592.98 2016-04-06T17:17:06.738 593.4 2016-04-06T17:17:08.738 593.56 2016-04-06T17:17:11.738 593.82 2016-04-06T17:17:13.738 593.98 2016-04-06T17:17:15.738 594.26 2016-04-06T17:17:17.738 594.66 2016-04-06T17:17:19.738 594.98 2016-04-06T17:17:21.738 595.24 2016-04-06T17:17:23.738 595.76 2016-04-06T17:17:25.738 596 2016-04-06T17:17:27.738 596.1 2016-04-06T17:17:29.738 596.26 2016-04-06T17:17:31.738 596.44 2016-04-06T17:17:33.738 596.4 2016-04-06T17:17:35.738 596.52 2016-04-06T17:17:37.738 596.64 2016-04-06T17:17:39.738 596.8 2016-04-06T17:17:41.738 596.98 2016-04-06T17:17:43.738 597.12 2016-04-06T17:17:45.738 597.32 2016-04-06T17:17:47.738 597.48 2016-04-06T17:17:49.738 597.56 2016-04-06T17:17:51.738 597.66 2016-04-06T17:17:53.738 597.68 2016-04-06T17:17:55.738 597.74 2016-04-06T17:17:57.738 597.8 2016-04-06T17:17:59.738 597.92 2016-04-06T17:18:01.738 598.14 2016-04-06T17:18:03.738 598.46 2016-04-06T17:18:05.738 598.7 2016-04-06T17:18:07.738 598.94 2016-04-06T17:18:09.738 599.16 2016-04-06T17:18:11.738 599.2 2016-04-06T17:18:13.738 599.4 2016-04-06T17:18:15.738 599.58 2016-04-06T17:18:17.738 599.72 2016-04-06T17:18:19.738 599.88 2016-04-06T17:18:21.738 599.96 2016-04-06T17:18:23.738 599.92 2016-04-06T17:18:25.738 599.9 2016-04-06T17:18:27.738 600.04 2016-04-06T17:18:29.738 600.4 2016-04-06T17:18:32.738 600.92 2016-04-06T17:18:34.738 601.48 2016-04-06T17:18:36.738 602.2 2016-04-06T17:18:38.738 602.9 2016-04-06T17:18:40.738 603.38 2016-04-06T17:18:42.738 603.9 2016-04-06T17:18:44.738 604.4 2016-04-06T17:18:46.738 604.62 2016-04-06T17:18:48.738 604.84 2016-04-06T17:18:50.738 605.18 2016-04-06T17:18:52.738 605.64 2016-04-06T17:18:54.738 606.18 2016-04-06T17:18:56.738 606.9 2016-04-06T17:18:58.738 607.58 2016-04-06T17:19:00.738 608.1 2016-04-06T17:19:02.738 608.54 2016-04-06T17:19:04.738 608.88 2016-04-06T17:19:06.738 609.42 2016-04-06T17:19:09.738 610.18 2016-04-06T17:19:11.738 611.06 2016-04-06T17:19:13.738 611.74 2016-04-06T17:19:15.738 612.56 2016-04-06T17:19:17.738 613.08 2016-04-06T17:19:19.738 613.42 2016-04-06T17:19:21.738 613.82 2016-04-06T17:19:23.738 614.42 2016-04-06T17:19:26.738 614.84 2016-04-06T17:19:28.738 615.36 2016-04-06T17:19:30.738 615.8 2016-04-06T17:19:32.738 616.22 2016-04-06T17:19:34.738 616.46 2016-04-06T17:19:36.738 616.76 2016-04-06T17:19:38.738 616.9 2016-04-06T17:19:40.738 617.12 2016-04-06T17:19:42.738 617.34 2016-04-06T17:19:44.738 617.68 2016-04-06T17:19:46.738 618.06 2016-04-06T17:19:48.738 618.48 2016-04-06T17:19:50.738 618.76 2016-04-06T17:19:52.738 618.88 2016-04-06T17:19:54.738 618.9 2016-04-06T17:19:56.738 618.9 2016-04-06T17:19:58.738 618.86 2016-04-06T17:20:00.738 618.94 2016-04-06T17:20:02.738 619.14 2016-04-06T17:20:04.738 619.56 2016-04-06T17:20:06.738 619.78 2016-04-06T17:20:08.738 620.22 2016-04-06T17:20:10.738 620.56 2016-04-06T17:20:12.738 620.96 2016-04-06T17:20:14.738 621.04 2016-04-06T17:20:16.738 621.38 2016-04-06T17:20:18.738 621.64 2016-04-06T17:20:20.738 621.88 2016-04-06T17:20:23.738 621.9 2016-04-06T17:20:25.738 621.9 2016-04-06T17:20:27.738 621.64 2016-04-06T17:20:29.738 621.28 2016-04-06T17:20:31.738 620.9 2016-04-06T17:20:33.738 620.14 2016-04-06T17:20:35.738 619.32 2016-04-06T17:20:37.738 618.66 2016-04-06T17:20:39.738 617.98 2016-04-06T17:20:41.738 617.34 2016-04-06T17:20:44.738 617.28 2016-04-06T17:20:46.738 617.2 2016-04-06T17:20:48.738 617.34 2016-04-06T17:20:50.738 617.46 2016-04-06T17:20:52.738 617.74 2016-04-06T17:20:54.738 617.9 2016-04-06T17:20:56.738 618.14 2016-04-06T17:20:58.738 618.04 2016-04-06T17:21:00.738 618 2016-04-06T17:21:02.738 617.76 2016-04-06T17:21:04.738 617.44 2016-04-06T17:21:06.738 617.22 2016-04-06T17:21:08.738 617.34 2016-04-06T17:21:10.738 617.62 2016-04-06T17:21:12.738 618.02 2016-04-06T17:21:14.738 618.44 2016-04-06T17:21:16.738 619.48 2016-04-06T17:21:19.738 620.36 2016-04-06T17:21:21.738 620.98 2016-04-06T17:21:23.738 621.62 2016-04-06T17:21:25.738 622.32 2016-04-06T17:21:27.738 622.46 2016-04-06T17:21:29.738 622.46 2016-04-06T17:21:31.738 622.44 2016-04-06T17:21:33.738 622.36 2016-04-06T17:21:35.738 622.62 2016-04-06T17:21:38.738 622.82 2016-04-06T17:21:40.738 622.9 2016-04-06T17:21:42.738 623.12 2016-04-06T17:21:44.738 623.4 2016-04-06T17:21:46.738 623.42 2016-04-06T17:21:48.738 623.62 2016-04-06T17:21:50.738 623.86 2016-04-06T17:21:52.738 624.12 2016-04-06T17:21:54.738 624.3 2016-04-06T17:21:57.738 624.42 2016-04-06T17:21:59.738 624.38 2016-04-06T17:22:01.738 624.42 2016-04-06T17:22:03.738 624.4 2016-04-06T17:22:05.738 624.38 2016-04-06T17:22:07.738 624.34 2016-04-06T17:22:09.738 624.32 2016-04-06T17:22:11.738 624.56 2016-04-06T17:22:13.738 625.04 2016-04-06T17:22:16.738 625.64 2016-04-06T17:22:18.738 626.22 2016-04-06T17:22:20.738 626.98 2016-04-06T17:22:22.738 627.36 2016-04-06T17:22:24.738 627.98 2016-04-06T17:22:26.738 628.44 2016-04-06T17:22:28.738 628.78 2016-04-06T17:22:30.738 628.82 2016-04-06T17:22:32.738 629.18 2016-04-06T17:22:34.738 629.04 2016-04-06T17:22:36.738 629.14 2016-04-06T17:22:39.738 629.46 2016-04-06T17:22:41.738 630.06 2016-04-06T17:22:43.738 630.46 2016-04-06T17:22:45.738 630.9 2016-04-06T17:22:47.738 631.1 2016-04-06T17:22:49.738 631.18 2016-04-06T17:22:51.738 631.28 2016-04-06T17:22:53.738 631.46 2016-04-06T17:22:55.738 631.82 2016-04-06T17:22:57.738 632.26 2016-04-06T17:22:59.738 632.8 2016-04-06T17:23:01.738 633.18 2016-04-06T17:23:03.738 633.6 2016-04-06T17:23:05.738 633.96 2016-04-06T17:23:07.738 634.32 2016-04-06T17:23:09.738 634.7 2016-04-06T17:23:11.738 634.92 2016-04-06T17:23:13.738 635.04 2016-04-06T17:23:15.738 635.06 2016-04-06T17:23:18.738 635.14 2016-04-06T17:23:20.738 635.18 2016-04-06T17:23:22.738 635.36 2016-04-06T17:23:24.738 635.58 2016-04-06T17:23:26.738 635.8 2016-04-06T17:23:28.738 636.02 2016-04-06T17:23:30.738 636.38 2016-04-06T17:23:32.738 636.66 2016-04-06T17:23:34.738 637.16 2016-04-06T17:23:36.738 637.6 2016-04-06T17:23:38.738 638.12 2016-04-06T17:23:40.738 638.5 2016-04-06T17:23:42.738 638.98 2016-04-06T17:23:44.738 639.34 2016-04-06T17:23:46.738 640 2016-04-06T17:23:48.738 640.44 2016-04-06T17:23:50.738 640.84 2016-04-06T17:23:52.738 641.3 2016-04-06T17:23:54.738 641.7 2016-04-06T17:23:56.738 641.98 2016-04-06T17:23:58.738 642.52 2016-04-06T17:24:00.738 643.22 2016-04-06T17:24:02.738 643.94 2016-04-06T17:24:04.738 644.42 2016-04-06T17:24:06.738 644.78 2016-04-06T17:24:08.738 644.9 2016-04-06T17:24:10.738 645 2016-04-06T17:24:12.738 645.4 2016-04-06T17:24:14.256 646.16 2016-04-06T17:24:16.256 646.9 2016-04-06T17:24:18.256 647.76 2016-04-06T17:24:20.256 648.6 2016-04-06T17:24:22.256 649.06 2016-04-06T17:24:24.256 649.38 2016-04-06T17:24:26.256 649.78 2016-04-06T17:24:28.256 650.24 2016-04-06T17:24:30.256 650.58 2016-04-06T17:24:32.256 650.84 2016-04-06T17:24:34.256 651.28 2016-04-06T17:24:36.256 651.46 2016-04-06T17:24:38.256 651.86 2016-04-06T17:24:42.256 652.32 2016-04-06T17:24:44.256 652.82 2016-04-06T17:24:46.256 653.22 2016-04-06T17:24:48.256 653.84 2016-04-06T17:24:50.256 654.12 2016-04-06T17:24:52.256 654.36 2016-04-06T17:24:54.256 655.02 2016-04-06T17:24:56.256 655.48 2016-04-06T17:24:58.256 655.88 2016-04-06T17:25:00.256 656.32 2016-04-06T17:25:02.256 656.48 2016-04-06T17:25:04.256 656.36 2016-04-06T17:25:06.256 656.42 2016-04-06T17:25:08.256 656.48 2016-04-06T17:25:10.256 656.54 2016-04-06T17:25:12.256 656.86 2016-04-06T17:25:14.256 657.08 2016-04-06T17:25:16.256 657.34 2016-04-06T17:25:18.256 657.66 2016-04-06T17:25:20.256 658.02 2016-04-06T17:25:22.256 658.38 2016-04-06T17:25:24.256 658.86 2016-04-06T17:25:26.256 659.38 2016-04-06T17:25:28.256 660 2016-04-06T17:25:30.256 660.64 2016-04-06T17:25:32.256 661.42 2016-04-06T17:25:34.256 662.02 2016-04-06T17:25:36.256 662.44 2016-04-06T17:25:38.256 662.8 2016-04-06T17:25:40.256 663.04 2016-04-06T17:25:42.256 663.06 2016-04-06T17:25:44.256 663.06 2016-04-06T17:25:46.256 663.08 2016-04-06T17:25:48.256 663.14 2016-04-06T17:25:50.256 663.28 2016-04-06T17:25:53.256 663.58 2016-04-06T17:25:55.256 664.1 2016-04-06T17:25:57.256 664.62 2016-04-06T17:25:59.256 665.06 2016-04-06T17:26:01.256 665.4 2016-04-06T17:26:03.256 665.56 2016-04-06T17:26:06.256 665.64 2016-04-06T17:26:08.256 665.86 2016-04-06T17:26:10.256 666.26 2016-04-06T17:26:12.256 666.78 2016-04-06T17:26:14.256 667.28 2016-04-06T17:26:16.256 667.74 2016-04-06T17:26:18.256 668.24 2016-04-06T17:26:20.256 668.48 2016-04-06T17:26:22.256 668.6 2016-04-06T17:26:24.256 668.9 2016-04-06T17:26:26.256 669.08 2016-04-06T17:26:28.256 669.1 2016-04-06T17:26:30.256 669.06 2016-04-06T17:26:31.673 669.16 2016-04-06T17:26:33.673 669.18 2016-04-06T17:26:35.673 669.34 2016-04-06T17:26:37.673 669.44 2016-04-06T17:26:39.673 669.76 2016-04-06T17:26:41.673 669.92 2016-04-06T17:26:43.673 670.14 2016-04-06T17:26:45.673 670.32 2016-04-06T17:26:47.673 670.38 2016-04-06T17:26:49.673 670.26 2016-04-06T17:26:51.673 670.16 2016-04-06T17:26:54.673 669.98 2016-04-06T17:26:56.673 669.76 2016-04-06T17:26:58.673 669.74 2016-04-06T17:27:00.673 669.7 2016-04-06T17:27:02.673 669.72 2016-04-06T17:27:04.673 669.7 2016-04-06T17:27:06.673 669.62 2016-04-06T17:27:08.673 669.56 2016-04-06T17:27:10.673 669.7 2016-04-06T17:27:12.673 669.84 2016-04-06T17:27:14.673 670.16 2016-04-06T17:27:16.673 670.68 2016-04-06T17:27:18.673 671.22 2016-04-06T17:27:20.673 671.66 2016-04-06T17:27:22.673 672.18 2016-04-06T17:27:24.673 672.62 2016-04-06T17:27:26.673 673 2016-04-06T17:27:28.673 673.38 2016-04-06T17:27:30.673 673.66 2016-04-06T17:27:32.673 673.88 2016-04-06T17:27:34.673 674.1 2016-04-06T17:27:36.673 674.28 2016-04-06T17:27:38.673 674.4 2016-04-06T17:27:40.673 674.6 2016-04-06T17:27:42.673 674.8 2016-04-06T17:27:44.673 675.1 2016-04-06T17:27:46.673 675.5 2016-04-06T17:27:48.673 675.98 2016-04-06T17:27:50.673 676.44 2016-04-06T17:27:52.673 676.92 2016-04-06T17:27:54.673 677.26 2016-04-06T17:27:56.673 677.56 2016-04-06T17:27:58.673 677.76 2016-04-06T17:28:00.673 678.1 2016-04-06T17:28:02.673 678.4 2016-04-06T17:28:04.673 678.82 2016-04-06T17:28:06.673 679.24 2016-04-06T17:28:08.673 679.76 2016-04-06T17:28:10.673 680.2 2016-04-06T17:28:12.673 680.52 2016-04-06T17:28:14.673 680.82 2016-04-06T17:28:16.673 681.06 2016-04-06T17:28:18.673 681.3 2016-04-06T17:28:20.673 681.7 2016-04-06T17:28:22.673 682.24 2016-04-06T17:28:24.673 682.7 2016-04-06T17:28:26.673 683.24 2016-04-06T17:28:28.673 683.78 2016-04-06T17:28:30.673 684.28 2016-04-06T17:28:32.673 684.68 2016-04-06T17:28:34.673 685 2016-04-06T17:28:36.673 685.24 2016-04-06T17:28:38.673 685.6 2016-04-06T17:28:40.673 685.88 2016-04-06T17:28:42.673 686.18 2016-04-06T17:28:44.673 686.64 2016-04-06T17:28:46.673 687.2 2016-04-06T17:28:48.673 687.52 2016-04-06T17:28:50.673 687.86 2016-04-06T17:28:52.673 688.34 2016-04-06T17:28:54.673 688.78 2016-04-06T17:28:56.673 689.24 2016-04-06T17:28:58.673 689.64 2016-04-06T17:29:00.673 689.96 2016-04-06T17:29:02.673 690.24 2016-04-06T17:29:04.673 690.36 2016-04-06T17:29:06.673 690.4 2016-04-06T17:29:08.673 690.6 2016-04-06T17:29:10.673 690.64 2016-04-06T17:29:12.673 690.62 2016-04-06T17:29:14.673 690.74 2016-04-06T17:29:16.673 690.8 2016-04-06T17:29:20.673 690.76 2016-04-06T17:29:22.673 690.86 2016-04-06T17:29:24.673 691.06 2016-04-06T17:29:26.673 691.14 2016-04-06T17:29:28.673 691.12 2016-04-06T17:29:30.673 691 2016-04-06T17:29:32.673 690.82 2016-04-06T17:29:34.673 690.52 2016-04-06T17:29:36.673 690.36 2016-04-06T17:29:38.673 690.18 2016-04-06T17:29:40.673 690.08 2016-04-06T17:29:42.673 689.98 2016-04-06T17:29:44.673 689.84 2016-04-06T17:29:46.673 689.6 2016-04-06T17:29:48.673 689.56 2016-04-06T17:29:50.673 689.52 2016-04-06T17:29:52.673 689.66 2016-04-06T17:29:54.673 689.88 2016-04-06T17:29:56.673 690.14 2016-04-06T17:29:58.673 690.48 2016-04-06T17:30:00.673 690.7 2016-04-06T17:30:02.673 690.82 2016-04-06T17:30:04.673 690.82 2016-04-06T17:30:06.673 690.64 2016-04-06T17:30:08.114 690.26 2016-04-06T17:30:10.114 690.02 2016-04-06T17:30:12.114 689.58 2016-04-06T17:30:14.114 689.1 2016-04-06T17:30:16.114 688.76 2016-04-06T17:30:18.114 688.44 2016-04-06T17:30:20.114 687.98 2016-04-06T17:30:22.114 687.62 2016-04-06T17:30:24.114 687.34 2016-04-06T17:30:26.114 687.08 2016-04-06T17:30:28.114 686.82 2016-04-06T17:30:30.114 686.8 2016-04-06T17:30:32.114 686.82 2016-04-06T17:30:34.114 686.88 2016-04-06T17:30:36.114 687.12 2016-04-06T17:30:38.114 687.44 2016-04-06T17:30:40.114 687.62 2016-04-06T17:30:42.114 687.86 2016-04-06T17:30:44.114 688.06 2016-04-06T17:30:46.114 688 2016-04-06T17:30:48.114 687.82 2016-04-06T17:30:50.114 687.62 2016-04-06T17:30:52.114 687.34 2016-04-06T17:30:54.114 687.1 2016-04-06T17:30:56.114 686.84 2016-04-06T17:30:58.114 686.48 2016-04-06T17:31:00.114 686.24 2016-04-06T17:31:02.114 685.98 2016-04-06T17:31:04.114 685.7 2016-04-06T17:31:06.114 685.44 2016-04-06T17:31:08.114 685.22 2016-04-06T17:31:10.114 684.76 2016-04-06T17:31:12.114 684.18 2016-04-06T17:31:14.114 683.38 2016-04-06T17:31:16.114 682.38 2016-04-06T17:31:18.114 681.38 2016-04-06T17:31:20.114 680.44 2016-04-06T17:31:22.114 679.58 2016-04-06T17:31:24.114 678.8 2016-04-06T17:31:26.114 678.14 2016-04-06T17:31:28.114 677.48 2016-04-06T17:31:30.114 676.78 2016-04-06T17:31:32.114 676.14 2016-04-06T17:31:34.114 675.62 2016-04-06T17:31:36.114 675.12 2016-04-06T17:31:38.114 674.6 2016-04-06T17:31:40.114 674.18 2016-04-06T17:31:42.114 673.56 2016-04-06T17:31:44.114 673.06 2016-04-06T17:31:46.114 672.58 2016-04-06T17:31:48.114 672.02 2016-04-06T17:31:50.114 671.38 2016-04-06T17:31:52.114 671.12 2016-04-06T17:31:54.114 670.78 2016-04-06T17:31:56.114 670.5 2016-04-06T17:31:58.114 670.12 2016-04-06T17:32:00.114 669.82 2016-04-06T17:32:02.114 669.14 2016-04-06T17:32:04.114 668.28 2016-04-06T17:32:06.114 667.42 2016-04-06T17:32:08.114 666.84 2016-04-06T17:32:10.114 666.34 2016-04-06T17:32:12.114 666 2016-04-06T17:32:14.114 665.92 2016-04-06T17:32:16.114 665.86 2016-04-06T17:32:18.114 666 2016-04-06T17:32:20.114 666.02 2016-04-06T17:32:22.114 666.28 2016-04-06T17:32:24.114 666.4 2016-04-06T17:32:26.114 666.36 2016-04-06T17:32:28.114 666.02 2016-04-06T17:32:30.114 665.7 2016-04-06T17:32:32.114 665.26 2016-04-06T17:32:34.114 664.66 2016-04-06T17:32:36.114 664.16 2016-04-06T17:32:38.114 663.84 2016-04-06T17:32:40.114 663.6 2016-04-06T17:32:42.114 663.28 2016-04-06T17:32:44.114 662.98 2016-04-06T17:32:46.114 662.94 2016-04-06T17:32:48.114 663.02 2016-04-06T17:32:50.114 662.98 2016-04-06T17:32:52.114 662.68 2016-04-06T17:32:54.114 662.42 2016-04-06T17:32:56.114 662 2016-04-06T17:32:58.114 661.42 2016-04-06T17:33:00.114 660.62 2016-04-06T17:33:02.114 660.06 2016-04-06T17:33:04.114 659.54 2016-04-06T17:33:06.114 659.06 2016-04-06T17:33:08.114 658.64 2016-04-06T17:33:10.114 658.62 2016-04-06T17:33:12.114 658.76 2016-04-06T17:33:14.114 659.08 2016-04-06T17:33:16.114 659.4 2016-04-06T17:33:18.114 659.78 2016-04-06T17:33:20.114 660.18 2016-04-06T17:33:22.114 660.4 2016-04-06T17:33:24.114 660.7 2016-04-06T17:33:26.114 661.04 2016-04-06T17:33:28.114 661.28 2016-04-06T17:33:30.114 661.38 2016-04-06T17:33:32.114 661.64 2016-04-06T17:33:35.114 661.8 2016-04-06T17:33:37.114 661.92 2016-04-06T17:33:39.114 662.04 2016-04-06T17:33:41.114 662.26 2016-04-06T17:33:43.114 662.4 2016-04-06T17:33:45.114 662.54 2016-04-06T17:33:47.114 662.7 2016-04-06T17:33:49.114 662.74 2016-04-06T17:33:51.114 662.88 2016-04-06T17:33:54.114 662.98 2016-04-06T17:33:56.114 663.12 2016-04-06T17:33:58.114 663.16 2016-04-06T17:34:00.114 663.26 2016-04-06T17:34:02.114 663.36 2016-04-06T17:34:04.114 663.56 2016-04-06T17:34:06.114 663.8 2016-04-06T17:34:08.114 664.08 2016-04-06T17:34:10.114 664.42 2016-04-06T17:34:12.114 664.64 2016-04-06T17:34:15.114 664.9 2016-04-06T17:34:17.114 665 2016-04-06T17:34:19.114 665.02 2016-04-06T17:34:21.114 665.02 2016-04-06T17:34:23.114 664.92 2016-04-06T17:34:25.114 664.46 2016-04-06T17:34:27.114 664.06 2016-04-06T17:34:29.114 663.64 2016-04-06T17:34:31.114 663.12 2016-04-06T17:34:33.114 662.62 2016-04-06T17:34:35.114 662.32 2016-04-06T17:34:37.114 661.98 2016-04-06T17:34:39.114 661.62 2016-04-06T17:34:41.114 661.3 2016-04-06T17:34:43.114 661 2016-04-06T17:34:45.114 660.72 2016-04-06T17:34:47.114 660.4 2016-04-06T17:34:49.114 660.12 2016-04-06T17:34:51.114 659.7 2016-04-06T17:34:53.114 659.2 2016-04-06T17:34:55.114 658.74 2016-04-06T17:34:57.114 658.12 2016-04-06T17:34:59.114 657.46 2016-04-06T17:35:01.114 657 2016-04-06T17:35:03.114 656.58 2016-04-06T17:35:05.114 656.26 2016-04-06T17:35:07.114 656.02 2016-04-06T17:35:09.114 655.92 2016-04-06T17:35:11.114 655.72 2016-04-06T17:35:13.114 655.64 2016-04-06T17:35:15.114 655.42 2016-04-06T17:35:17.114 655.3 2016-04-06T17:35:19.114 654.8 2016-04-06T17:35:21.114 654.4 2016-04-06T17:35:23.114 653.86 2016-04-06T17:35:25.114 652.98 2016-04-06T17:35:27.114 652.24 2016-04-06T17:35:29.114 651.74 2016-04-06T17:35:31.114 651.26 2016-04-06T17:35:33.114 650.74 2016-04-06T17:35:35.114 650.5 2016-04-06T17:35:37.114 650.06 2016-04-06T17:35:39.114 649.36 2016-04-06T17:35:41.114 648.52 2016-04-06T17:35:43.114 647.72 2016-04-06T17:35:45.114 646.84 2016-04-06T17:35:47.114 645.96 2016-04-06T17:35:49.114 645.22 2016-04-06T17:35:51.114 644.46 2016-04-06T17:35:53.114 643.8 2016-04-06T17:35:55.114 643.12 2016-04-06T17:35:57.114 642.52 2016-04-06T17:35:59.114 641.96 2016-04-06T17:36:01.114 641.36 2016-04-06T17:36:03.114 640.58 2016-04-06T17:36:05.114 640.06 2016-04-06T17:36:07.114 639.46 2016-04-06T17:36:10.114 638.84 2016-04-06T17:36:12.114 638.34 2016-04-06T17:36:14.114 638.2 2016-04-06T17:36:16.114 637.98 2016-04-06T17:36:18.114 637.58 2016-04-06T17:36:20.114 637.32 2016-04-06T17:36:22.114 636.92 2016-04-06T17:36:24.114 636.2 2016-04-06T17:36:26.114 635.38 2016-04-06T17:36:28.114 634.86 2016-04-06T17:36:30.114 634.3 2016-04-06T17:36:32.114 633.9 2016-04-06T17:36:34.114 633.58 2016-04-06T17:36:36.114 633.28 2016-04-06T17:36:38.114 632.9 2016-04-06T17:36:40.114 632.56 2016-04-06T17:36:42.114 632 2016-04-06T17:36:44.114 631.34 2016-04-06T17:36:46.114 630.74 2016-04-06T17:36:48.114 630.04 2016-04-06T17:36:51.114 629.76 2016-04-06T17:36:53.114 629.78 2016-04-06T17:36:55.114 629.74 2016-04-06T17:36:57.114 629.54 2016-04-06T17:36:59.114 629.38 2016-04-06T17:37:01.114 628.68 2016-04-06T17:37:03.114 627.84 2016-04-06T17:37:05.114 627.26 2016-04-06T17:37:07.114 626.78 2016-04-06T17:37:10.114 626.3 2016-04-06T17:37:12.114 626.04 2016-04-06T17:37:14.114 625.88 2016-04-06T17:37:16.114 625.72 2016-04-06T17:37:18.114 625.94 2016-04-06T17:37:20.114 626.18 2016-04-06T17:37:22.114 626.36 2016-04-06T17:37:24.114 626.84 2016-04-06T17:37:26.114 627.16 2016-04-06T17:37:28.114 627.2 2016-04-06T17:37:30.114 627.22 2016-04-06T17:37:32.114 627.16 2016-04-06T17:37:34.114 626.78 2016-04-06T17:37:36.114 626.52 2016-04-06T17:37:38.114 626.24 2016-04-06T17:37:40.114 626.1 2016-04-06T17:37:42.114 625.98 2016-04-06T17:37:44.114 625.64 2016-04-06T17:37:46.114 625.44 2016-04-06T17:37:48.114 625.34 2016-04-06T17:37:50.114 625.2 2016-04-06T17:37:52.114 625.12 2016-04-06T17:37:54.114 625.32 2016-04-06T17:37:56.114 625.42 2016-04-06T17:37:58.114 625.36 2016-04-06T17:38:00.114 625.62 2016-04-06T17:38:02.114 625.88 2016-04-06T17:38:04.114 625.9 2016-04-06T17:38:06.114 625.78 2016-04-06T17:38:08.114 625.8 2016-04-06T17:38:10.114 625.26 2016-04-06T17:38:12.114 624.74 2016-04-06T17:38:14.114 624.32 2016-04-06T17:38:16.114 623.9 2016-04-06T17:38:18.114 623.24 2016-04-06T17:38:20.114 622.8 2016-04-06T17:38:22.114 622.32 2016-04-06T17:38:24.114 621.92 2016-04-06T17:38:26.114 621.42 2016-04-06T17:38:28.114 620.82 2016-04-06T17:38:30.114 620.2 2016-04-06T17:38:32.114 619.46 2016-04-06T17:38:34.114 618.44 2016-04-06T17:38:36.114 617.52 2016-04-06T17:38:38.114 616.5 2016-04-06T17:38:40.114 615.56 2016-04-06T17:38:42.114 614.72 2016-04-06T17:38:44.114 614.12 2016-04-06T17:38:46.114 613.44 2016-04-06T17:38:48.114 612.88 2016-04-06T17:38:50.114 612.18 2016-04-06T17:38:52.114 611.54 2016-04-06T17:38:54.114 610.8 2016-04-06T17:38:56.114 610.1 2016-04-06T17:38:58.114 609.48 2016-04-06T17:39:00.114 608.94 2016-04-06T17:39:02.114 608.38 2016-04-06T17:39:04.114 607.78 2016-04-06T17:39:06.114 607.26 2016-04-06T17:39:08.114 606.7 2016-04-06T17:39:10.114 606.12 2016-04-06T17:39:12.114 605.36 2016-04-06T17:39:14.114 604.56 2016-04-06T17:39:16.114 603.7 2016-04-06T17:39:18.114 603.02 2016-04-06T17:39:20.114 602.5 2016-04-06T17:39:22.114 602.04 2016-04-06T17:39:24.114 601.64 2016-04-06T17:39:26.114 601.1 2016-04-06T17:39:28.114 600.44 2016-04-06T17:39:30.114 599.7 2016-04-06T17:39:32.114 599.1 2016-04-06T17:39:34.114 598.54 2016-04-06T17:39:36.114 598.26 2016-04-06T17:39:38.114 598.08 2016-04-06T17:39:40.114 597.8 2016-04-06T17:39:42.114 597.54 2016-04-06T17:39:44.114 597.32 2016-04-06T17:39:46.114 596.94 2016-04-06T17:39:48.114 596.66 2016-04-06T17:39:50.114 596.36 2016-04-06T17:39:52.114 596.18 2016-04-06T17:39:54.114 596 2016-04-06T17:39:56.114 595.92 2016-04-06T17:39:58.114 595.56 2016-04-06T17:40:00.114 595.28 2016-04-06T17:40:02.114 594.78 2016-04-06T17:40:04.114 594.34 2016-04-06T17:40:06.114 593.88 2016-04-06T17:40:08.114 593.44 2016-04-06T17:40:10.114 592.94 2016-04-06T17:40:12.114 592.44 2016-04-06T17:40:14.114 591.88 2016-04-06T17:40:16.114 591.16 2016-04-06T17:40:18.114 590.66 2016-04-06T17:40:20.114 590.16 2016-04-06T17:40:22.114 589.68 2016-04-06T17:40:24.114 589.04 2016-04-06T17:40:26.114 588.42 2016-04-06T17:40:28.114 587.58 2016-04-06T17:40:30.114 586.68 2016-04-06T17:40:32.114 585.74 2016-04-06T17:40:34.114 584.86 2016-04-06T17:40:36.114 584.04 2016-04-06T17:40:38.114 583.38 2016-04-06T17:40:40.114 582.82 2016-04-06T17:40:42.114 582.24 2016-04-06T17:40:44.114 581.58 2016-04-06T17:40:46.114 581 2016-04-06T17:40:48.114 580.32 2016-04-06T17:40:50.114 579.44 2016-04-06T17:40:52.114 578.46 2016-04-06T17:40:54.114 577.54 2016-04-06T17:40:56.114 576.48 2016-04-06T17:40:58.114 575.24 2016-04-06T17:41:01.114 574.1 2016-04-06T17:41:03.114 573.18 2016-04-06T17:41:05.114 572.44 2016-04-06T17:41:07.114 571.9 2016-04-06T17:41:09.114 571.64 2016-04-06T17:41:11.114 571.54 2016-04-06T17:41:13.114 571.32 2016-04-06T17:41:16.114 570.86 2016-04-06T17:41:18.114 570.38 2016-04-06T17:41:20.114 569.86 2016-04-06T17:41:22.114 569.1 2016-04-06T17:41:24.114 568.42 2016-04-06T17:41:26.114 567.9 2016-04-06T17:41:28.114 567.36 2016-04-06T17:41:30.114 566.84 2016-04-06T17:41:32.114 566.5 2016-04-06T17:41:34.114 566.02 2016-04-06T17:41:36.114 565.56 2016-04-06T17:41:38.114 565.26 2016-04-06T17:41:40.114 564.64 2016-04-06T17:41:42.114 563.78 2016-04-06T17:41:44.114 562.88 2016-04-06T17:41:46.114 561.7 2016-04-06T17:41:48.114 560.5 2016-04-06T17:41:50.114 559.72 2016-04-06T17:41:52.114 559.3 2016-04-06T17:41:54.114 559.18 2016-04-06T17:41:56.114 559.16 2016-04-06T17:41:58.114 559.06 2016-04-06T17:42:00.114 558.88 2016-04-06T17:42:02.114 558.46 2016-04-06T17:42:04.114 557.88 2016-04-06T17:42:06.114 557.84 2016-04-06T17:42:09.114 557.82 2016-04-06T17:42:11.114 557.78 2016-04-06T17:42:13.114 557.8 2016-04-06T17:42:15.114 557.86 2016-04-06T17:42:17.114 557.7 2016-04-06T17:42:19.114 557.52 2016-04-06T17:42:21.114 557.26 2016-04-06T17:42:23.114 557.06 2016-04-06T17:42:25.114 556.72 2016-04-06T17:42:28.114 556.44 2016-04-06T17:42:30.114 556 2016-04-06T17:42:32.114 555.54 2016-04-06T17:42:34.114 555.12 2016-04-06T17:42:36.114 554.84 2016-04-06T17:42:38.114 554.16 2016-04-06T17:42:40.114 553.44 2016-04-06T17:42:42.114 552.92 2016-04-06T17:42:44.114 552.28 2016-04-06T17:42:46.114 551.56 2016-04-06T17:42:48.114 550.96 2016-04-06T17:42:50.114 550.36 2016-04-06T17:42:52.114 549.58 2016-04-06T17:42:54.114 548.94 2016-04-06T17:42:56.114 548.26 2016-04-06T17:42:58.114 547.7 2016-04-06T17:43:00.114 547.22 2016-04-06T17:43:02.114 546.8 2016-04-06T17:43:04.114 546.3 2016-04-06T17:43:06.114 545.94 2016-04-06T17:43:08.114 545.44 2016-04-06T17:43:10.114 544.88 2016-04-06T17:43:12.114 544.32 2016-04-06T17:43:14.114 543.62 2016-04-06T17:43:16.114 543 2016-04-06T17:43:18.114 542.44 2016-04-06T17:43:20.114 542.06 2016-04-06T17:43:22.114 541.76 2016-04-06T17:43:24.114 541.46 2016-04-06T17:43:26.114 541.04 2016-04-06T17:43:28.114 540.6 2016-04-06T17:43:30.114 540.04 2016-04-06T17:43:32.114 539.3 2016-04-06T17:43:34.114 538.8 2016-04-06T17:43:36.114 538.3 2016-04-06T17:43:38.114 537.86 2016-04-06T17:43:40.114 537.4 2016-04-06T17:43:42.114 537 2016-04-06T17:43:44.114 536.44 2016-04-06T17:43:46.114 535.92 2016-04-06T17:43:48.114 535.34 2016-04-06T17:43:50.114 534.88 2016-04-06T17:43:52.114 534.42 2016-04-06T17:43:54.114 534.02 2016-04-06T17:43:56.114 533.5 2016-04-06T17:43:58.114 533.1 2016-04-06T17:44:00.114 532.66 2016-04-06T17:44:02.114 532.38 2016-04-06T17:44:04.114 532.2 2016-04-06T17:44:06.114 532.22 2016-04-06T17:44:08.114 532.12 2016-04-06T17:44:10.114 531.96 2016-04-06T17:44:12.114 531.64 2016-04-06T17:44:14.114 531.1 2016-04-06T17:44:16.114 530.46 2016-04-06T17:44:18.114 530.02 2016-04-06T17:44:20.114 529.52 2016-04-06T17:44:22.114 529.14 2016-04-06T17:44:24.114 528.78 2016-04-06T17:44:26.114 528.32 2016-04-06T17:44:28.114 527.7 2016-04-06T17:44:30.114 527.06 2016-04-06T17:44:32.114 526.44 2016-04-06T17:44:34.114 525.88 2016-04-06T17:44:36.114 525.28 2016-04-06T17:44:38.114 524.86 2016-04-06T17:44:40.114 524.6 2016-04-06T17:44:42.114 524.14 2016-04-06T17:44:44.114 523.64 2016-04-06T17:44:46.114 523.3 2016-04-06T17:44:48.114 522.8 2016-04-06T17:44:50.114 522.2 2016-04-06T17:44:52.114 521.78 2016-04-06T17:44:54.114 521.5 2016-04-06T17:44:56.114 521.12 2016-04-06T17:44:59.114 520.56 2016-04-06T17:45:01.114 520.02 2016-04-06T17:45:03.114 519.52 2016-04-06T17:45:05.114 518.96 2016-04-06T17:45:07.114 518.48 2016-04-06T17:45:09.114 518.16 2016-04-06T17:45:11.114 517.64 2016-04-06T17:45:14.114 516.92 2016-04-06T17:45:16.114 516.06 2016-04-06T17:45:18.114 515.1 2016-04-06T17:45:20.114 514.32 2016-04-06T17:45:22.114 513.28 2016-04-06T17:45:24.114 512.28 2016-04-06T17:45:26.114 511.42 2016-04-06T17:45:28.114 510.46 2016-04-06T17:45:30.114 509.46 2016-04-06T17:45:32.114 509.02 2016-04-06T17:45:34.114 508.54 2016-04-06T17:45:36.114 507.9 2016-04-06T17:45:38.114 507.5 2016-04-06T17:45:40.114 506.84 2016-04-06T17:45:42.114 506.04 2016-04-06T17:45:44.114 505.46 2016-04-06T17:45:46.114 504.74 2016-04-06T17:45:48.114 504.1 2016-04-06T17:45:50.114 503.48 2016-04-06T17:45:52.114 503 2016-04-06T17:45:54.114 502.5 2016-04-06T17:45:56.114 502.56 2016-04-06T17:45:58.114 502.62 2016-04-06T17:46:00.114 502.84 2016-04-06T17:46:02.114 502.7 2016-04-06T17:46:04.114 502.44 2016-04-06T17:46:06.114 502.08 2016-04-06T17:46:08.114 501.38 2016-04-06T17:46:10.114 500.6 2016-04-06T17:46:12.114 500.18 2016-04-06T17:46:14.114 499.78 2016-04-06T17:46:16.114 499.04 2016-04-06T17:46:18.114 498.38 2016-04-06T17:46:20.114 497.74 2016-04-06T17:46:22.114 496.96 2016-04-06T17:46:24.114 495.98 2016-04-06T17:46:26.114 495.18 2016-04-06T17:46:28.114 494.22 2016-04-06T17:46:30.114 493.2 2016-04-06T17:46:32.114 492.28 2016-04-06T17:46:34.114 491.5 2016-04-06T17:46:36.114 490.72 2016-04-06T17:46:38.114 489.94 2016-04-06T17:46:40.114 489.22 2016-04-06T17:46:42.114 488.36 2016-04-06T17:46:44.114 487.5 2016-04-06T17:46:46.114 486.74 2016-04-06T17:46:48.114 486.32 2016-04-06T17:46:50.114 486.16 2016-04-06T17:46:53.114 486.14 2016-04-06T17:46:55.114 486.32 2016-04-06T17:46:57.114 486.44 2016-04-06T17:46:59.114 486.7 2016-04-06T17:47:01.114 486.74 2016-04-06T17:47:03.114 487.02 2016-04-06T17:47:05.114 487.24 2016-04-06T17:47:07.114 487.52 2016-04-06T17:47:09.114 487.8 2016-04-06T17:47:11.114 488.3 2016-04-06T17:47:13.114 488.3 2016-04-06T17:47:15.114 488.18 2016-04-06T17:47:17.114 488.1 2016-04-06T17:47:19.114 488.08 2016-04-06T17:47:21.114 487.8 2016-04-06T17:47:23.114 487.84 2016-04-06T17:47:25.114 488.14 2016-04-06T17:47:27.114 488.22 2016-04-06T17:47:29.114 488.36 2016-04-06T17:47:31.114 488.58 2016-04-06T17:47:33.114 488.42 2016-04-06T17:47:35.114 487.92 2016-04-06T17:47:37.114 487.66 2016-04-06T17:47:39.114 487.22 2016-04-06T17:47:41.114 486.66 2016-04-06T17:47:43.114 486.4 2016-04-06T17:47:45.114 486.26 2016-04-06T17:47:47.114 486.06 2016-04-06T17:47:49.114 485.78 2016-04-06T17:47:51.114 485.6 2016-04-06T17:47:53.114 485.64 2016-04-06T17:47:55.114 485.64 2016-04-06T17:47:57.114 485.44 2016-04-06T17:47:59.114 485.32 2016-04-06T17:48:01.114 484.98 2016-04-06T17:48:03.114 484.32 2016-04-06T17:48:05.114 483.62 2016-04-06T17:48:07.114 483.02 2016-04-06T17:48:10.114 482.5 2016-04-06T17:48:12.114 482.3 2016-04-06T17:48:14.114 482.1 2016-04-06T17:48:16.114 481.6 2016-04-06T17:48:18.114 480.88 2016-04-06T17:48:20.114 479.88 2016-04-06T17:48:22.114 478.88 2016-04-06T17:48:24.114 477.94 2016-04-06T17:48:26.114 477.48 2016-04-06T17:48:28.114 477.48 2016-04-06T17:48:30.114 477.82 2016-04-06T17:48:32.114 478 2016-04-06T17:48:34.114 478.32 2016-04-06T17:48:36.114 478.68 2016-04-06T17:48:38.114 478.8 2016-04-06T17:48:40.114 478.62 2016-04-06T17:48:42.114 478.66 2016-04-06T17:48:44.114 478.48 2016-04-06T17:48:46.114 478.04 2016-04-06T17:48:48.114 477.68 2016-04-06T17:48:50.114 477.44 2016-04-06T17:48:52.114 476.88 2016-04-06T17:48:54.114 476.62 2016-04-06T17:48:56.114 476.34 2016-04-06T17:48:58.114 475.98 2016-04-06T17:49:00.114 475.24 2016-04-06T17:49:02.114 474.64 2016-04-06T17:49:04.114 473.9 2016-04-06T17:49:06.114 473.34 2016-04-06T17:49:08.114 472.54 2016-04-06T17:49:10.114 472.04 2016-04-06T17:49:12.114 472.3 2016-04-06T17:49:14.114 472.54 2016-04-06T17:49:16.114 473.08 2016-04-06T17:49:18.114 473.96 2016-04-06T17:49:20.114 474.94 2016-04-06T17:49:22.114 475.44 2016-04-06T17:49:24.114 476.32 2016-04-06T17:49:26.114 477.08 2016-04-06T17:49:28.114 478.18 2016-04-06T17:49:30.114 479.54 2016-04-06T17:49:32.114 480.66 2016-04-06T17:49:34.114 481.38 2016-04-06T17:49:36.114 482.02 2016-04-06T17:49:38.114 482.28 2016-04-06T17:49:40.114 482.18 2016-04-06T17:49:42.114 482.34 2016-04-06T17:49:44.114 482.96 2016-04-06T17:49:46.114 483.68 2016-04-06T17:49:48.114 484.2 2016-04-06T17:49:50.114 484.8 2016-04-06T17:49:52.114 485.22 2016-04-06T17:49:54.114 485.26 2016-04-06T17:49:56.114 484.92 2016-04-06T17:49:58.114 484.44 2016-04-06T17:50:00.114 483.38 2016-04-06T17:50:01.458 482.2 2016-04-06T17:50:03.458 481.06 2016-04-06T17:50:05.458 480 2016-04-06T17:50:07.458 478.32 2016-04-06T17:50:08.829 477.32 2016-04-06T17:50:10.829 476.16 2016-04-06T17:50:12.829 475.14 2016-04-06T17:50:14.829 474.42 2016-04-06T17:50:16.829 474.76 2016-04-06T17:50:18.829 474.94 2016-04-06T17:50:20.829 475.58 2016-04-06T17:50:22.829 475.94 2016-04-06T17:50:24.829 476.08 2016-04-06T17:50:26.829 475.8 2016-04-06T17:50:28.829 475.58 2016-04-06T17:50:30.829 475.22 2016-04-06T17:50:32.829 475.26 2016-04-06T17:50:34.829 475.22 2016-04-06T17:50:36.829 475.18 2016-04-06T17:50:38.829 475.16 2016-04-06T17:50:40.829 475.06 2016-04-06T17:50:42.829 474.78 2016-04-06T17:50:44.829 474.8 2016-04-06T17:50:46.829 475.06 2016-04-06T17:50:48.829 475.34 2016-04-06T17:50:50.829 475.92 2016-04-06T17:50:52.829 476.2 2016-04-06T17:50:54.829 476.42 2016-04-06T17:50:56.829 476.18 2016-04-06T17:50:58.829 475.88 2016-04-06T17:51:00.829 475.02 2016-04-06T17:51:02.829 474.32 2016-04-06T17:51:04.829 473.42 2016-04-06T17:51:06.829 473.14 2016-04-06T17:51:08.829 472.86 2016-04-06T17:51:10.829 472.76 2016-04-06T17:51:12.829 472.96 2016-04-06T17:51:14.829 473.32 2016-04-06T17:51:16.829 473.54 2016-04-06T17:51:18.829 473.94 2016-04-06T17:51:20.829 474.5 2016-04-06T17:51:22.829 474.7 2016-04-06T17:51:24.829 474.98 2016-04-06T17:51:26.829 475.4 2016-04-06T17:51:28.829 475.62 2016-04-06T17:51:30.829 475.5 2016-04-06T17:51:32.829 475.32 2016-04-06T17:51:34.829 474.84 2016-04-06T17:51:36.829 474.34 2016-04-06T17:51:38.829 474.16 2016-04-06T17:51:40.829 474.26 2016-04-06T17:51:42.829 474.3 2016-04-06T17:51:47.829 474.76 2016-04-06T17:51:49.829 475 2016-04-06T17:51:51.829 474.8 2016-04-06T17:51:53.829 474.62 2016-04-06T17:51:55.829 474.88 2016-04-06T17:51:57.829 474.86 2016-04-06T17:51:59.829 475.36 2016-04-06T17:52:02.829 476.36 2016-04-06T17:52:04.829 477.62 2016-04-06T17:52:06.829 478.4 2016-04-06T17:52:08.829 479.28 2016-04-06T17:52:10.829 479.48 2016-04-06T17:52:12.829 479.32 2016-04-06T17:52:14.829 478.98 2016-04-06T17:52:16.829 478.86 2016-04-06T17:52:18.829 478.54 2016-04-06T17:52:21.829 478.74 2016-04-06T17:52:23.829 479.14 2016-04-06T17:52:25.829 479.72 2016-04-06T17:52:27.829 480.18 2016-04-06T17:52:29.829 480.36 2016-04-06T17:52:31.829 480.3 2016-04-06T17:52:33.829 480.1 2016-04-06T17:52:35.829 479.48 2016-04-06T17:52:37.829 479.02 2016-04-06T17:52:39.829 479.16 2016-04-06T17:52:41.829 479.46 2016-04-06T17:52:43.829 479.64 2016-04-06T17:52:45.829 479.96 2016-04-06T17:52:47.829 480.22 2016-04-06T17:52:49.829 480.46 2016-04-06T17:52:51.829 480.46 2016-04-06T17:52:53.829 480.52 2016-04-06T17:52:55.829 480.5 2016-04-06T17:52:57.829 480.62 2016-04-06T17:52:59.829 480.62 2016-04-06T17:53:01.829 480.64 2016-04-06T17:53:03.829 480.86 2016-04-06T17:53:05.829 481.32 2016-04-06T17:53:07.829 481.48 2016-04-06T17:53:09.829 481.6 2016-04-06T17:53:11.829 481.68 2016-04-06T17:53:13.829 481.52 2016-04-06T17:53:15.829 481.16 2016-04-06T17:53:17.829 480.72 2016-04-06T17:53:19.829 480.36 2016-04-06T17:53:21.829 480.2 2016-04-06T17:53:23.829 479.94 2016-04-06T17:53:25.829 479.54 2016-04-06T17:53:27.829 479.7 2016-04-06T17:53:29.829 479.68 2016-04-06T17:53:31.829 479.54 2016-04-06T17:53:33.829 479.2 2016-04-06T17:53:35.829 478.96 2016-04-06T17:53:37.829 478.22 2016-04-06T17:53:39.829 477.8 2016-04-06T17:53:41.829 477.04 2016-04-06T17:53:43.829 476.62 2016-04-06T17:53:45.829 476.26 2016-04-06T17:53:47.829 476.1 2016-04-06T17:53:49.829 475.7 2016-04-06T17:53:51.829 475.4 2016-04-06T17:53:53.829 475.32 2016-04-06T17:53:55.829 475.66 2016-04-06T17:53:57.829 475.56 2016-04-06T17:53:59.829 475.4 2016-04-06T17:54:01.829 475.5 2016-04-06T17:54:03.829 475.32 2016-04-06T17:54:05.829 474.7 2016-04-06T17:54:07.829 474.68 2016-04-06T17:54:09.829 474.6 2016-04-06T17:54:11.829 474.5 2016-04-06T17:54:13.829 474.56 2016-04-06T17:54:15.829 474.92 2016-04-06T17:54:17.829 474.92 2016-04-06T17:54:19.829 475.16 2016-04-06T17:54:21.829 475.74 2016-04-06T17:54:23.829 476.1 2016-04-06T17:54:25.829 476.34 2016-04-06T17:54:28.829 477.36 2016-04-06T17:54:30.829 477.84 2016-04-06T17:54:32.829 478.2 2016-04-06T17:54:34.829 478.34 2016-04-06T17:54:36.829 478.02 2016-04-06T17:54:38.829 477.04 2016-04-06T17:54:40.829 476.38 2016-04-06T17:54:43.829 475.54 2016-04-06T17:54:45.829 475.3 2016-04-06T17:54:47.829 475.38 2016-04-06T17:54:49.829 475.66 2016-04-06T17:54:51.829 476.3 2016-04-06T17:54:53.829 477.18 2016-04-06T17:54:55.829 478.12 2016-04-06T17:54:57.829 479.2 2016-04-06T17:54:59.829 479.98 2016-04-06T17:55:01.829 480.62 2016-04-06T17:55:03.829 481.24 2016-04-06T17:55:05.829 481.72 2016-04-06T17:55:07.829 481.76 2016-04-06T17:55:09.829 481.68 2016-04-06T17:55:11.829 481.36 2016-04-06T17:55:13.829 480.76 2016-04-06T17:55:15.829 479.76 2016-04-06T17:55:17.829 478.98 2016-04-06T17:55:19.829 478.44 2016-04-06T17:55:21.829 478.02 2016-04-06T17:55:23.829 477.66 2016-04-06T17:55:25.829 477.5 2016-04-06T17:55:27.829 477.52 2016-04-06T17:55:29.829 477.54 2016-04-06T17:55:31.829 477.58 2016-04-06T17:55:33.829 477.28 2016-04-06T17:55:35.829 477.08 2016-04-06T17:55:37.829 476.9 2016-04-06T17:55:39.829 477 2016-04-06T17:55:41.829 477.2 2016-04-06T17:55:43.829 477.8 2016-04-06T17:55:45.829 478.26 2016-04-06T17:55:47.829 478.08 2016-04-06T17:55:49.829 477.68 2016-04-06T17:55:51.829 476.84 2016-04-06T17:55:53.829 475.88 2016-04-06T17:55:55.829 475.06 2016-04-06T17:55:57.829 474.74 2016-04-06T17:55:59.829 474.32 2016-04-06T17:56:01.829 474.16 2016-04-06T17:56:03.829 473.94 2016-04-06T17:56:05.829 473.46 2016-04-06T17:56:07.829 473.22 2016-04-06T17:56:09.829 473.06 2016-04-06T17:56:11.829 472.84 2016-04-06T17:56:13.829 472.54 2016-04-06T17:56:15.829 472.26 2016-04-06T17:56:17.829 471.64 2016-04-06T17:56:19.829 470.84 2016-04-06T17:56:21.829 470.04 2016-04-06T17:56:23.829 469.24 2016-04-06T17:56:25.829 468.4 2016-04-06T17:56:27.829 467.78 2016-04-06T17:56:29.829 467.4 2016-04-06T17:56:31.829 467.26 2016-04-06T17:56:33.829 467.5 2016-04-06T17:56:35.829 468.28 2016-04-06T17:56:37.829 469.12 2016-04-06T17:56:39.829 470 2016-04-06T17:56:41.829 470.8 2016-04-06T17:56:43.829 471.58 2016-04-06T17:56:45.829 472.04 2016-04-06T17:56:47.829 472.56 2016-04-06T17:56:49.829 473.16 2016-04-06T17:56:51.829 473.78 2016-04-06T17:56:53.829 474.42 2016-04-06T17:56:55.829 475.26 2016-04-06T17:56:57.829 475.68 2016-04-06T17:56:59.829 475.98 2016-04-06T17:57:01.829 476.46 2016-04-06T17:57:03.829 476.8 2016-04-06T17:57:05.829 477.18 2016-04-06T17:57:07.829 478.2 2016-04-06T17:57:09.829 479.32 2016-04-06T17:57:11.829 480.32 2016-04-06T17:57:13.829 481.36 2016-04-06T17:57:15.829 481.88 2016-04-06T17:57:17.829 481.98 2016-04-06T17:57:19.829 482.04 2016-04-06T17:57:21.829 481.98 2016-04-06T17:57:23.829 481.9 2016-04-06T17:57:25.829 482.04 2016-04-06T17:57:27.829 481.9 2016-04-06T17:57:29.829 481.38 2016-04-06T17:57:31.829 480.58 2016-04-06T17:57:33.829 479.64 2016-04-06T17:57:35.829 478.88 2016-04-06T17:57:37.829 478.4 2016-04-06T17:57:40.829 478.2 2016-04-06T17:57:42.829 478.32 2016-04-06T17:57:44.829 478.62 2016-04-06T17:57:46.829 478.9 2016-04-06T17:57:48.829 479.48 2016-04-06T17:57:50.829 480.04 2016-04-06T17:57:52.829 480.6 2016-04-06T17:57:54.829 480.88 2016-04-06T17:57:56.829 481.26 2016-04-06T17:57:59.829 481.32 2016-04-06T17:58:01.829 481.12 2016-04-06T17:58:03.829 480.8 2016-04-06T17:58:05.829 480.66 2016-04-06T17:58:07.829 480.3 2016-04-06T17:58:09.829 479.96 2016-04-06T17:58:11.829 479.34 2016-04-06T17:58:13.829 478.42 2016-04-06T17:58:16.829 477.54 2016-04-06T17:58:18.829 476.78 2016-04-06T17:58:20.829 476 2016-04-06T17:58:22.829 475.7 2016-04-06T17:58:24.829 475.88 2016-04-06T17:58:26.829 476 2016-04-06T17:58:28.829 475.62 2016-04-06T17:58:30.829 475.26 2016-04-06T17:58:32.829 475.04 2016-04-06T17:58:34.829 474.7 2016-04-06T17:58:37.829 474.4 2016-04-06T17:58:39.829 474.98 2016-04-06T17:58:41.829 475.4 2016-04-06T17:58:43.829 476.1 2016-04-06T17:58:45.829 476.78 2016-04-06T17:58:47.829 477.4 2016-04-06T17:58:49.829 477.58 2016-04-06T17:58:51.829 477.64 2016-04-06T17:58:53.829 477.82 2016-04-06T17:58:56.829 478.8 2016-04-06T17:58:58.829 480.12 2016-04-06T17:59:00.829 481.1 2016-04-06T17:59:02.829 482.74 2016-04-06T17:59:04.829 483.88 2016-04-06T17:59:06.829 484.8 2016-04-06T17:59:08.829 485.76 2016-04-06T17:59:10.829 487.4 2016-04-06T17:59:12.829 488.56 2016-04-06T17:59:14.829 489.84 2016-04-06T17:59:16.829 490.58 2016-04-06T17:59:18.829 491.3 2016-04-06T17:59:20.829 491.84 2016-04-06T17:59:22.829 492.74 2016-04-06T17:59:24.829 493.28 2016-04-06T17:59:26.829 493.96 2016-04-06T17:59:28.829 494.28 2016-04-06T17:59:30.829 494.28 2016-04-06T17:59:32.829 493.78 2016-04-06T17:59:34.829 492.96 2016-04-06T17:59:36.829 492.34 2016-04-06T17:59:38.829 492.36 2016-04-06T17:59:40.829 492.3 2016-04-06T17:59:42.829 491.94 2016-04-06T17:59:44.829 492.38 2016-04-06T17:59:46.829 492.82 2016-04-06T17:59:48.829 492.82 2016-04-06T17:59:50.829 493.1 2016-04-06T17:59:53.829 493.68 2016-04-06T17:59:55.829 494.1 2016-04-06T17:59:57.829 494.4 2016-04-06T17:59:59.829 494.26 2016-04-06T18:00:01.829 493.52 2016-04-06T18:00:03.829 492.6 2016-04-06T18:00:05.829 491.14 2016-04-06T18:00:07.829 489.18 2016-04-06T18:00:09.829 487.58 2016-04-06T18:00:11.829 486.06 2016-04-06T18:00:13.829 484.34 2016-04-06T18:00:15.829 482.68 2016-04-06T18:00:17.829 480.92 2016-04-06T18:00:19.829 478.92 2016-04-06T18:00:21.829 477.14 2016-04-06T18:00:23.829 476 2016-04-06T18:00:25.829 475.54 2016-04-06T18:00:28.829 475.54 2016-04-06T18:00:30.829 475.78 2016-04-06T18:00:32.829 476.28 2016-04-06T18:00:34.829 476.44 2016-04-06T18:00:36.829 476.38 2016-04-06T18:00:38.829 476.62 2016-04-06T18:00:40.829 477.1 2016-04-06T18:00:42.829 477.86 2016-04-06T18:00:44.829 478.8 2016-04-06T18:00:48.829 479.54 2016-04-06T18:00:50.829 479.92 2016-04-06T18:00:52.829 480 2016-04-06T18:00:54.829 479.68 2016-04-06T18:00:56.829 479.66 2016-04-06T18:00:58.829 479.8 2016-04-06T18:01:00.829 480.34 2016-04-06T18:01:02.829 480.9 2016-04-06T18:01:04.829 481.54 2016-04-06T18:01:06.829 481.72 2016-04-06T18:01:08.829 482 2016-04-06T18:01:10.829 481.88 2016-04-06T18:01:12.829 481.92 2016-04-06T18:01:14.829 481.78 2016-04-06T18:01:16.829 482.26 2016-04-06T18:01:18.829 483.2 2016-04-06T18:01:20.829 484.32 2016-04-06T18:01:22.829 485.18 2016-04-06T18:01:24.829 486.12 2016-04-06T18:01:26.829 485.96 2016-04-06T18:01:28.829 485.08 2016-04-06T18:01:30.829 483.86 2016-04-06T18:01:32.829 482.72 2016-04-06T18:01:34.829 481.54 2016-04-06T18:01:36.829 481.1 2016-04-06T18:01:38.829 480.36 2016-04-06T18:01:40.829 479.86 2016-04-06T18:01:42.829 479.42 2016-04-06T18:01:44.829 479.24 2016-04-06T18:01:46.829 479.12 2016-04-06T18:01:48.829 479.32 2016-04-06T18:01:50.829 479.32 2016-04-06T18:01:52.829 479 2016-04-06T18:01:54.829 478.6 2016-04-06T18:01:56.829 478.18 2016-04-06T18:01:58.829 478.12 2016-04-06T18:02:00.829 478.4 2016-04-06T18:02:02.829 479.24 2016-04-06T18:02:04.829 480.14 2016-04-06T18:02:06.829 480.72 2016-04-06T18:02:08.829 480.84 2016-04-06T18:02:10.829 480.7 2016-04-06T18:02:12.829 479.94 2016-04-06T18:02:14.829 478.96 2016-04-06T18:02:16.829 478.42 2016-04-06T18:02:18.829 478.14 2016-04-06T18:02:20.829 478.26 2016-04-06T18:02:22.829 478.76 2016-04-06T18:02:25.829 479.1 2016-04-06T18:02:27.829 479.14 2016-04-06T18:02:29.829 478.7 2016-04-06T18:02:31.829 478.2 2016-04-06T18:02:33.829 478.22 2016-04-06T18:02:35.829 479.06 2016-04-06T18:02:37.829 480.78 2016-04-06T18:02:39.829 483.04 2016-04-06T18:02:41.829 484.92 2016-04-06T18:02:43.829 486.08 2016-04-06T18:02:45.829 486.46 2016-04-06T18:02:47.829 486.22 2016-04-06T18:02:49.829 485.7 2016-04-06T18:02:51.829 485.3 2016-04-06T18:02:53.829 485.36 2016-04-06T18:02:55.829 485.2 2016-04-06T18:02:57.829 484.92 2016-04-06T18:02:59.829 483.98 2016-04-06T18:03:01.256 483.32 2016-04-06T18:03:03.256 482.62 2016-04-06T18:03:05.256 482.34 2016-04-06T18:03:07.256 481.74 2016-04-06T18:03:09.256 482.1 2016-04-06T18:03:11.256 482.26 2016-04-06T18:03:13.256 482.18 2016-04-06T18:03:15.256 482.04 2016-04-06T18:03:17.256 481.86 2016-04-06T18:03:19.256 481.66 2016-04-06T18:03:21.256 481.62 2016-04-06T18:03:23.256 481.4 2016-04-06T18:03:25.256 481.22 2016-04-06T18:03:27.256 481.22 2016-04-06T18:03:29.256 481.18 2016-04-06T18:03:31.256 481.08 2016-04-06T18:03:33.256 481.1 2016-04-06T18:03:35.256 481.34 2016-04-06T18:03:37.256 481.84 2016-04-06T18:03:39.256 482.26 2016-04-06T18:03:41.256 482.14 2016-04-06T18:03:43.256 481.96 2016-04-06T18:03:45.256 481.42 2016-04-06T18:03:47.256 480.8 2016-04-06T18:03:49.256 480.5 2016-04-06T18:03:51.256 480.72 2016-04-06T18:03:55.256 481.08 2016-04-06T18:03:57.256 481.96 2016-04-06T18:03:59.256 482.82 2016-04-06T18:04:01.256 483.52 2016-04-06T18:04:03.256 484.04 2016-04-06T18:04:05.256 484.14 2016-04-06T18:04:07.256 483.5 2016-04-06T18:04:09.256 482.7 2016-04-06T18:04:11.256 481.92 2016-04-06T18:04:14.256 481.32 2016-04-06T18:04:16.256 480.64 2016-04-06T18:04:18.256 480.12 2016-04-06T18:04:20.256 479.64 2016-04-06T18:04:22.256 478.84 2016-04-06T18:04:24.256 477.96 2016-04-06T18:04:26.256 477.08 2016-04-06T18:04:28.256 476.5 2016-04-06T18:04:30.256 475.94 2016-04-06T18:04:32.256 475.06 2016-04-06T18:04:35.256 473.98 2016-04-06T18:04:37.256 473.4 2016-04-06T18:04:39.256 472.76 2016-04-06T18:04:41.256 471.76 2016-04-06T18:04:43.256 471.38 2016-04-06T18:04:45.256 471.22 2016-04-06T18:04:47.256 471.08 2016-04-06T18:04:49.256 471.42 2016-04-06T18:04:51.256 472.22 2016-04-06T18:04:54.256 472.9 2016-04-06T18:04:56.256 472.98 2016-04-06T18:04:58.256 473.18 2016-04-06T18:05:00.256 473.18 2016-04-06T18:05:02.256 473.26 2016-04-06T18:05:04.256 473.76 2016-04-06T18:05:06.256 474.68 2016-04-06T18:05:08.256 475.5 2016-04-06T18:05:10.256 476.16 2016-04-06T18:05:13.256 476.78 2016-04-06T18:05:15.256 477.1 2016-04-06T18:05:17.256 477.46 2016-04-06T18:05:19.256 478.12 2016-04-06T18:05:21.256 478.46 2016-04-06T18:05:23.256 478.8 2016-04-06T18:05:25.256 478.8 2016-04-06T18:05:27.256 478.88 2016-04-06T18:05:29.256 478.62 2016-04-06T18:05:31.256 478.36 2016-04-06T18:05:33.256 478.08 2016-04-06T18:05:35.256 477.84 2016-04-06T18:05:37.256 477.5 2016-04-06T18:05:39.256 476.86 2016-04-06T18:05:41.256 476.16 2016-04-06T18:05:43.256 475.72 2016-04-06T18:05:45.256 475.4 2016-04-06T18:05:47.256 474.8 2016-04-06T18:05:50.256 474.68 2016-04-06T18:05:52.256 475.1 2016-04-06T18:05:54.256 475.06 2016-04-06T18:05:56.256 475.26 2016-04-06T18:05:58.256 475.62 2016-04-06T18:06:00.256 475.48 2016-04-06T18:06:02.256 475.36 2016-04-06T18:06:04.256 474.98 2016-04-06T18:06:06.256 474.3 2016-04-06T18:06:08.256 473.7 2016-04-06T18:06:10.256 473.16 2016-04-06T18:06:12.256 471.92 2016-04-06T18:06:14.256 470.9 2016-04-06T18:06:16.256 470.34 2016-04-06T18:06:18.256 469.78 2016-04-06T18:06:20.256 469.5 2016-04-06T18:06:22.256 469.62 2016-04-06T18:06:24.256 469.72 2016-04-06T18:06:26.256 469.42 2016-04-06T18:06:28.256 469.22 2016-04-06T18:06:30.256 469 2016-04-06T18:06:32.256 469.46 2016-04-06T18:06:34.256 470.24 2016-04-06T18:06:36.256 471.06 2016-04-06T18:06:38.256 471.6 2016-04-06T18:06:40.256 472.4 2016-04-06T18:06:42.256 472.84 2016-04-06T18:06:44.256 473.26 2016-04-06T18:06:46.256 473.48 2016-04-06T18:06:48.256 474.36 2016-04-06T18:06:50.256 474.92 2016-04-06T18:06:52.256 475.34 2016-04-06T18:06:54.256 475.78 2016-04-06T18:06:56.256 476.6 2016-04-06T18:06:58.256 476.54 2016-04-06T18:07:00.256 476.32 2016-04-06T18:07:02.256 476.26 2016-04-06T18:07:04.256 476.14 2016-04-06T18:07:07.256 475.74 2016-04-06T18:07:09.256 475.82 2016-04-06T18:07:11.256 476.28 2016-04-06T18:07:13.256 476.22 2016-04-06T18:07:15.256 476.48 2016-04-06T18:07:17.256 476.66 2016-04-06T18:07:19.256 476.72 2016-04-06T18:07:21.256 476.68 2016-04-06T18:07:23.256 477.52 2016-04-06T18:07:25.256 478.2 2016-04-06T18:07:27.256 479.34 2016-04-06T18:07:29.256 480.64 2016-04-06T18:07:31.256 481.88 2016-04-06T18:07:33.256 482.48 2016-04-06T18:07:35.256 482.9 2016-04-06T18:07:37.256 483.1 2016-04-06T18:07:39.256 482.98 2016-04-06T18:07:41.256 482.72 2016-04-06T18:07:43.256 482.62 2016-04-06T18:07:45.256 482.64 2016-04-06T18:07:47.256 482.58 2016-04-06T18:07:49.256 482.76 2016-04-06T18:07:51.256 482.76 2016-04-06T18:07:53.256 482.22 2016-04-06T18:07:55.256 481.5 2016-04-06T18:07:57.256 480.56 2016-04-06T18:07:59.256 479.9 2016-04-06T18:08:01.256 479.3 2016-04-06T18:08:03.256 478.84 2016-04-06T18:08:05.256 478.48 2016-04-06T18:08:07.256 478.34 2016-04-06T18:08:09.256 478.06 2016-04-06T18:08:11.256 478.02 2016-04-06T18:08:13.256 478.22 2016-04-06T18:08:15.256 478.76 2016-04-06T18:08:17.256 479.32 2016-04-06T18:08:19.256 479.5 2016-04-06T18:08:21.256 479.78 2016-04-06T18:08:23.256 479.84 2016-04-06T18:08:25.256 479.22 2016-04-06T18:08:27.256 478.48 2016-04-06T18:08:29.256 477.58 2016-04-06T18:08:31.256 476.54 2016-04-06T18:08:33.256 475.68 2016-04-06T18:08:35.256 475.22 2016-04-06T18:08:37.256 474.8 2016-04-06T18:08:39.256 474.54 2016-04-06T18:08:41.256 474.16 2016-04-06T18:08:43.256 473.54 2016-04-06T18:08:45.256 472.88 2016-04-06T18:08:47.256 472.28 2016-04-06T18:08:49.256 471.84 2016-04-06T18:08:51.256 471.72 2016-04-06T18:08:53.256 471.92 2016-04-06T18:08:55.256 472.08 2016-04-06T18:08:57.256 472.94 2016-04-06T18:08:59.256 474.18 2016-04-06T18:09:01.256 475 2016-04-06T18:09:03.256 475.72 2016-04-06T18:09:05.256 476.56 2016-04-06T18:09:07.256 476.5 2016-04-06T18:09:09.256 475.98 2016-04-06T18:09:11.256 475.74 2016-04-06T18:09:13.256 475.18 2016-04-06T18:09:15.256 474.36 2016-04-06T18:09:17.256 473.76 2016-04-06T18:09:19.256 473.6 2016-04-06T18:09:21.256 473.48 2016-04-06T18:09:23.256 473.72 2016-04-06T18:09:25.256 474.4 2016-04-06T18:09:27.256 475.2 2016-04-06T18:09:29.256 475.62 2016-04-06T18:09:31.256 476.8 2016-04-06T18:09:33.256 478.06 2016-04-06T18:09:35.256 479.16 2016-04-06T18:09:37.256 480.32 2016-04-06T18:09:39.256 481.72 2016-04-06T18:09:42.256 482.28 2016-04-06T18:09:44.256 482.14 2016-04-06T18:09:45.713 481.62 2016-04-06T18:09:47.713 480.88 2016-04-06T18:09:49.713 480.16 2016-04-06T18:09:51.713 479.18 2016-04-06T18:09:53.713 478.54 2016-04-06T18:09:55.713 478.04 2016-04-06T18:09:57.713 477.38 2016-04-06T18:09:59.713 476.48 2016-04-06T18:10:01.713 475.66 2016-04-06T18:10:03.713 475.1 2016-04-06T18:10:05.713 474.3 2016-04-06T18:10:07.713 473.58 2016-04-06T18:10:09.713 472.84 2016-04-06T18:10:11.713 472.22 2016-04-06T18:10:13.713 471.66 2016-04-06T18:10:15.713 471.32 2016-04-06T18:10:17.713 471.02 2016-04-06T18:10:19.713 470.74 2016-04-06T18:10:21.713 470.58 2016-04-06T18:10:23.713 470.26 2016-04-06T18:10:25.713 469.86 2016-04-06T18:10:27.713 469.44 2016-04-06T18:10:29.713 469.02 2016-04-06T18:10:31.713 468.44 2016-04-06T18:10:33.713 468 2016-04-06T18:10:35.713 467.66 2016-04-06T18:10:37.713 467.36 2016-04-06T18:10:39.713 467.28 2016-04-06T18:10:41.713 467.22 2016-04-06T18:10:43.713 466.96 2016-04-06T18:10:45.713 466.84 2016-04-06T18:10:47.713 466.72 2016-04-06T18:10:49.713 466.28 2016-04-06T18:10:51.713 466 2016-04-06T18:10:53.713 465.86 2016-04-06T18:10:55.713 465.78 2016-04-06T18:10:57.713 465.74 2016-04-06T18:10:59.713 465.92 2016-04-06T18:11:01.713 465.98 2016-04-06T18:11:03.713 466.04 2016-04-06T18:11:05.713 465.94 2016-04-06T18:11:07.713 465.84 2016-04-06T18:11:09.713 465.54 2016-04-06T18:11:11.713 465.22 2016-04-06T18:11:13.713 464.9 2016-04-06T18:11:15.713 464.46 2016-04-06T18:11:17.713 464.2 2016-04-06T18:11:19.713 463.76 2016-04-06T18:11:21.713 463.28 2016-04-06T18:11:23.713 462.82 2016-04-06T18:11:25.713 462.52 2016-04-06T18:11:27.713 462.02 2016-04-06T18:11:29.713 461.96 2016-04-06T18:11:31.713 461.96 2016-04-06T18:11:33.713 461.86 2016-04-06T18:11:35.713 461.82 2016-04-06T18:11:37.713 461.86 2016-04-06T18:11:39.713 461.72 2016-04-06T18:11:41.713 461.48 2016-04-06T18:11:43.713 461.32 2016-04-06T18:11:45.713 461.16 2016-04-06T18:11:47.713 461.02 2016-04-06T18:11:49.713 460.92 2016-04-06T18:11:51.713 460.92 2016-04-06T18:11:53.713 460.76 2016-04-06T18:11:55.713 460.5 2016-04-06T18:11:57.713 460.24 2016-04-06T18:11:59.713 459.96 2016-04-06T18:12:01.713 459.62 2016-04-06T18:12:03.713 459.34 2016-04-06T18:12:05.713 459.04 2016-04-06T18:12:08.713 458.62 2016-04-06T18:12:10.713 458.28 2016-04-06T18:12:12.713 458.02 2016-04-06T18:12:14.713 457.86 2016-04-06T18:12:16.713 457.74 2016-04-06T18:12:18.713 457.74 2016-04-06T18:12:20.713 457.62 2016-04-06T18:12:22.713 457.44 2016-04-06T18:12:24.713 457.36 2016-04-06T18:12:27.713 457.3 2016-04-06T18:12:29.713 457.04 2016-04-06T18:12:31.713 456.88 2016-04-06T18:12:33.713 456.86 2016-04-06T18:12:35.713 456.66 2016-04-06T18:12:37.713 456.38 2016-04-06T18:12:39.713 456.12 2016-04-06T18:12:41.713 455.86 2016-04-06T18:12:43.713 455.52 2016-04-06T18:12:45.713 455.36 2016-04-06T18:12:47.713 455.24 2016-04-06T18:12:49.713 455.32 2016-04-06T18:12:51.713 455.4 2016-04-06T18:12:53.713 455.52 2016-04-06T18:12:55.713 455.5 2016-04-06T18:12:57.713 455.6 2016-04-06T18:12:59.713 455.56 2016-04-06T18:13:01.713 455.52 2016-04-06T18:13:05.713 455.38 2016-04-06T18:13:07.713 455.4 2016-04-06T18:13:09.713 455.34 2016-04-06T18:13:11.713 455.38 2016-04-06T18:13:13.713 455.44 2016-04-06T18:13:15.713 455.52 2016-04-06T18:13:17.713 455.4 2016-04-06T18:13:19.713 455.3 2016-04-06T18:13:21.713 455.26 2016-04-06T18:13:23.713 455.2 2016-04-06T18:13:25.713 455.12 2016-04-06T18:13:27.713 454.98 2016-04-06T18:13:29.713 454.86 2016-04-06T18:13:31.713 454.7 2016-04-06T18:13:33.713 454.38 2016-04-06T18:13:35.713 454.06 2016-04-06T18:13:37.713 453.7 2016-04-06T18:13:39.713 453.3 2016-04-06T18:13:41.713 452.86 2016-04-06T18:13:43.713 452.76 2016-04-06T18:13:45.713 452.66 2016-04-06T18:13:47.713 452.6 2016-04-06T18:13:49.713 452.44 2016-04-06T18:13:51.713 452.28 2016-04-06T18:13:53.713 451.98 2016-04-06T18:13:55.713 451.6 2016-04-06T18:13:58.713 451.3 2016-04-06T18:14:00.713 451.1 2016-04-06T18:14:02.713 450.96 2016-04-06T18:14:04.713 450.8 2016-04-06T18:14:06.713 450.7 2016-04-06T18:14:08.713 450.62 2016-04-06T18:14:10.713 450.56 2016-04-06T18:14:12.713 450.42 2016-04-06T18:14:14.713 450.28 2016-04-06T18:14:16.713 450.24 2016-04-06T18:14:18.713 450.12 2016-04-06T18:14:20.713 449.98 2016-04-06T18:14:22.713 449.9 2016-04-06T18:14:24.713 449.8 2016-04-06T18:14:26.713 449.5 2016-04-06T18:14:28.713 449.28 2016-04-06T18:14:30.713 449.14 2016-04-06T18:14:32.713 448.96 2016-04-06T18:14:34.713 448.84 2016-04-06T18:14:36.713 448.94 2016-04-06T18:14:38.713 449.08 2016-04-06T18:14:40.713 449.14 2016-04-06T18:14:42.713 449.08 2016-04-06T18:14:44.713 449.12 2016-04-06T18:14:46.713 449.08 2016-04-06T18:14:48.713 449.04 2016-04-06T18:14:50.713 449 2016-04-06T18:14:52.713 449.08 2016-04-06T18:14:54.713 449.02 2016-04-06T18:14:56.713 448.92 2016-04-06T18:14:58.713 448.86 2016-04-06T18:15:00.713 448.86 2016-04-06T18:15:02.713 448.96 2016-04-06T18:15:04.713 449.1 2016-04-06T18:15:06.713 449.3 2016-04-06T18:15:08.713 449.46 2016-04-06T18:15:10.713 449.6 2016-04-06T18:15:12.713 449.7 2016-04-06T18:15:14.713 449.64 2016-04-06T18:15:16.713 449.46 2016-04-06T18:15:18.713 449.3 2016-04-06T18:15:20.713 449.08 2016-04-06T18:15:22.713 448.72 2016-04-06T18:15:24.713 448.34 2016-04-06T18:15:26.713 447.72 2016-04-06T18:15:28.713