Sur Avoudrey..
705.4
2019-10-26T11:25:22Z
74
705.4
2019-10-26T11:25:22Z
74
705.4
2019-10-26T11:25:24Z
74
705.4
2019-10-26T11:25:25Z
74
705.4
2019-10-26T11:25:26Z
74
705.4
2019-10-26T11:25:27Z
73
705.4
2019-10-26T11:25:28Z
72
705.4
2019-10-26T11:25:29Z
71
705.4
2019-10-26T11:25:30Z
69
705.2
2019-10-26T11:25:31Z
67
705.2
2019-10-26T11:25:32Z
65
704.8
2019-10-26T11:25:33Z
63
704.8
2019-10-26T11:25:34Z
61
704.8
2019-10-26T11:25:35Z
60
704.8
2019-10-26T11:25:36Z
59
704.8
2019-10-26T11:25:37Z
58
704.8
2019-10-26T11:25:38Z
58
704.6
2019-10-26T11:25:39Z
58
704.6
2019-10-26T11:25:40Z
58
704.6
2019-10-26T11:25:41Z
59
704.6
2019-10-26T11:25:42Z
59
704.6
2019-10-26T11:25:43Z
59
704.6
2019-10-26T11:25:44Z
58
704.6
2019-10-26T11:25:45Z
57
704.6
2019-10-26T11:25:46Z
56
704.4
2019-10-26T11:25:47Z
55
704.4
2019-10-26T11:25:48Z
54
704
2019-10-26T11:25:49Z
53
704
2019-10-26T11:25:50Z
52
704
2019-10-26T11:25:51Z
52
704
2019-10-26T11:25:52Z
52
704
2019-10-26T11:25:53Z
53
704
2019-10-26T11:25:54Z
54
704
2019-10-26T11:25:55Z
55
704
2019-10-26T11:25:56Z
56
704.4
2019-10-26T11:25:57Z
57
704.4
2019-10-26T11:25:58Z
57
704.2
2019-10-26T11:25:59Z
57
704.4
2019-10-26T11:26:00Z
58
704.4
2019-10-26T11:26:01Z
58
704.8
2019-10-26T11:26:02Z
58
704.6
2019-10-26T11:26:03Z
59
704.6
2019-10-26T11:26:04Z
60
705
2019-10-26T11:26:05Z
61
705.2
2019-10-26T11:26:06Z
63
705.4
2019-10-26T11:26:07Z
64
705.6
2019-10-26T11:26:08Z
65
706
2019-10-26T11:26:09Z
67
706.4
2019-10-26T11:26:10Z
68
706.6
2019-10-26T11:26:11Z
69
706.8
2019-10-26T11:26:12Z
70
707.2
2019-10-26T11:26:13Z
71
707.4
2019-10-26T11:26:14Z
71
707.8
2019-10-26T11:26:15Z
72
708.2
2019-10-26T11:26:16Z
72
708.4
2019-10-26T11:26:17Z
72
708.6
2019-10-26T11:26:18Z
72
708.6
2019-10-26T11:26:19Z
71
708.8
2019-10-26T11:26:20Z
71
708.8
2019-10-26T11:26:21Z
70
708.8
2019-10-26T11:26:22Z
70
709
2019-10-26T11:26:23Z
70
709
2019-10-26T11:26:24Z
70
709
2019-10-26T11:26:25Z
71
709.2
2019-10-26T11:26:26Z
72
709.2
2019-10-26T11:26:27Z
74
709
2019-10-26T11:26:28Z
75
709.2
2019-10-26T11:26:29Z
77
709.2
2019-10-26T11:26:30Z
79
709
2019-10-26T11:26:31Z
80
709.2
2019-10-26T11:26:32Z
82
709.4
2019-10-26T11:26:33Z
82
709.6
2019-10-26T11:26:34Z
83
709.6
2019-10-26T11:26:35Z
83
709.6
2019-10-26T11:26:36Z
83
709.8
2019-10-26T11:26:37Z
83
709.6
2019-10-26T11:26:38Z
83
709.4
2019-10-26T11:26:39Z
83
709.2
2019-10-26T11:26:40Z
82
709.2
2019-10-26T11:26:41Z
81
709
2019-10-26T11:26:42Z
80
708.8
2019-10-26T11:26:43Z
79
709
2019-10-26T11:26:44Z
77
709
2019-10-26T11:26:45Z
76
708.8
2019-10-26T11:26:46Z
74
708.8
2019-10-26T11:26:47Z
73
708.8
2019-10-26T11:26:48Z
73
709
2019-10-26T11:26:49Z
73
709
2019-10-26T11:26:50Z
72
709
2019-10-26T11:26:51Z
73
709.4
2019-10-26T11:26:52Z
73
709.4
2019-10-26T11:26:53Z
73
709.6
2019-10-26T11:26:54Z
73
709.6
2019-10-26T11:26:55Z
74
709.8
2019-10-26T11:26:56Z
74
710
2019-10-26T11:26:57Z
75
710.2
2019-10-26T11:26:58Z
76
710.4
2019-10-26T11:26:59Z
77
710.4
2019-10-26T11:27:00Z
79
710.6
2019-10-26T11:27:01Z
81
710.6
2019-10-26T11:27:02Z
81
710.6
2019-10-26T11:27:03Z
83
710.6
2019-10-26T11:27:04Z
84
710.8
2019-10-26T11:27:05Z
86
710.8
2019-10-26T11:27:06Z
89
710.8
2019-10-26T11:27:07Z
91
710.8
2019-10-26T11:27:08Z
93
710.8
2019-10-26T11:27:09Z
94
711
2019-10-26T11:27:10Z
96
710.8
2019-10-26T11:27:11Z
98
711
2019-10-26T11:27:12Z
99
711
2019-10-26T11:27:13Z
100
711
2019-10-26T11:27:14Z
100
711.2
2019-10-26T11:27:15Z
101
711.4
2019-10-26T11:27:16Z
101
711.6
2019-10-26T11:27:17Z
102
712.2
2019-10-26T11:27:18Z
102
712
2019-10-26T11:27:19Z
102
712
2019-10-26T11:27:20Z
102
712.2
2019-10-26T11:27:21Z
102
712.2
2019-10-26T11:27:22Z
103
712.4
2019-10-26T11:27:23Z
104
712.4
2019-10-26T11:27:24Z
104
712.8
2019-10-26T11:27:25Z
106
712.8
2019-10-26T11:27:26Z
107
713
2019-10-26T11:27:27Z
108
713.2
2019-10-26T11:27:28Z
109
713.2
2019-10-26T11:27:29Z
110
713.4
2019-10-26T11:27:30Z
109
713.8
2019-10-26T11:27:31Z
109
713.8
2019-10-26T11:27:32Z
108
714.2
2019-10-26T11:27:33Z
107
714.2
2019-10-26T11:27:34Z
106
714.6
2019-10-26T11:27:35Z
105
714.8
2019-10-26T11:27:36Z
105
715.2
2019-10-26T11:27:37Z
105
715.2
2019-10-26T11:27:38Z
105
715.4
2019-10-26T11:27:39Z
105
715.4
2019-10-26T11:27:40Z
105
715.6
2019-10-26T11:27:41Z
106
715.6
2019-10-26T11:27:42Z
107
715.8
2019-10-26T11:27:43Z
108
716
2019-10-26T11:27:44Z
109
716
2019-10-26T11:27:45Z
110
716.2
2019-10-26T11:27:46Z
112
716.6
2019-10-26T11:27:47Z
113
716.8
2019-10-26T11:27:48Z
113
716.8
2019-10-26T11:27:49Z
114
716.8
2019-10-26T11:27:50Z
115
716.8
2019-10-26T11:27:51Z
115
716.8
2019-10-26T11:27:52Z
115
716.6
2019-10-26T11:27:53Z
115
716.8
2019-10-26T11:27:54Z
115
716.8
2019-10-26T11:27:55Z
114
716.8
2019-10-26T11:27:56Z
114
716.8
2019-10-26T11:27:57Z
113
716.8
2019-10-26T11:27:58Z
112
717
2019-10-26T11:27:59Z
111
717
2019-10-26T11:28:00Z
110
716.8
2019-10-26T11:28:01Z
108
716.8
2019-10-26T11:28:02Z
106
717.2
2019-10-26T11:28:03Z
105
717.6
2019-10-26T11:28:04Z
104
717.8
2019-10-26T11:28:05Z
103
717.8
2019-10-26T11:28:06Z
103
717.6
2019-10-26T11:28:07Z
103
717.4
2019-10-26T11:28:08Z
104
717.2
2019-10-26T11:28:09Z
105
717.2
2019-10-26T11:28:10Z
106
717.2
2019-10-26T11:28:11Z
107
717.4
2019-10-26T11:28:12Z
108
717.4
2019-10-26T11:28:13Z
109
717.4
2019-10-26T11:28:14Z
109
717.6
2019-10-26T11:28:15Z
108
717.6
2019-10-26T11:28:16Z
108
717.6
2019-10-26T11:28:17Z
107
717.6
2019-10-26T11:28:18Z
106
717.6
2019-10-26T11:28:19Z
104
717.6
2019-10-26T11:28:20Z
103
717.6
2019-10-26T11:28:21Z
103
717.4
2019-10-26T11:28:22Z
102
717.4
2019-10-26T11:28:23Z
100
717.4
2019-10-26T11:28:24Z
100
717.4
2019-10-26T11:28:25Z
99
717.4
2019-10-26T11:28:26Z
98
717.6
2019-10-26T11:28:27Z
98
717.6
2019-10-26T11:28:28Z
98
717.6
2019-10-26T11:28:29Z
98
717.6
2019-10-26T11:28:30Z
98
717.8
2019-10-26T11:28:31Z
98
717.8
2019-10-26T11:28:32Z
99
717.8
2019-10-26T11:28:33Z
99
717.8
2019-10-26T11:28:34Z
99
717.6
2019-10-26T11:28:35Z
99
717.6
2019-10-26T11:28:36Z
99
717.6
2019-10-26T11:28:37Z
98
717.6
2019-10-26T11:28:38Z
97
717.4
2019-10-26T11:28:39Z
96
717.4
2019-10-26T11:28:40Z
94
717.4
2019-10-26T11:28:41Z
93
717.4
2019-10-26T11:28:42Z
92
717.4
2019-10-26T11:28:43Z
91
717.4
2019-10-26T11:28:44Z
91
717.4
2019-10-26T11:28:45Z
90
717.4
2019-10-26T11:28:46Z
91
717.4
2019-10-26T11:28:47Z
91
717.2
2019-10-26T11:28:48Z
92
717.2
2019-10-26T11:28:49Z
94
717.2
2019-10-26T11:28:50Z
95
717
2019-10-26T11:28:51Z
96
716.8
2019-10-26T11:28:52Z
96
716.6
2019-10-26T11:28:53Z
96
716.2
2019-10-26T11:28:54Z
97
716
2019-10-26T11:28:55Z
97
715.8
2019-10-26T11:28:56Z
96
715.4
2019-10-26T11:28:57Z
95
715
2019-10-26T11:28:58Z
94
714.4
2019-10-26T11:28:59Z
94
714.2
2019-10-26T11:29:00Z
93
713.8
2019-10-26T11:29:01Z
92
713.6
2019-10-26T11:29:02Z
91
713.4
2019-10-26T11:29:03Z
90
713
2019-10-26T11:29:04Z
89
712.6
2019-10-26T11:29:05Z
88
712
2019-10-26T11:29:06Z
87
711.8
2019-10-26T11:29:07Z
86
711.8
2019-10-26T11:29:08Z
86
711.8
2019-10-26T11:29:09Z
85
712
2019-10-26T11:29:10Z
85
711.8
2019-10-26T11:29:11Z
85
711.6
2019-10-26T11:29:12Z
84
711.6
2019-10-26T11:29:13Z
84
711.2
2019-10-26T11:29:14Z
85
711.2
2019-10-26T11:29:15Z
85
711
2019-10-26T11:29:16Z
85
711.2
2019-10-26T11:29:17Z
85
711.4
2019-10-26T11:29:18Z
86
711.4
2019-10-26T11:29:19Z
86
711.6
2019-10-26T11:29:20Z
86
712
2019-10-26T11:29:21Z
86
712.2
2019-10-26T11:29:22Z
86
712.4
2019-10-26T11:29:23Z
87
712.4
2019-10-26T11:29:24Z
87
712.6
2019-10-26T11:29:25Z
87
713
2019-10-26T11:29:26Z
88
713
2019-10-26T11:29:27Z
89
713.2
2019-10-26T11:29:28Z
90
713.4
2019-10-26T11:29:29Z
90
713.6
2019-10-26T11:29:30Z
90
714
2019-10-26T11:29:31Z
90
714.2
2019-10-26T11:29:32Z
91
714.8
2019-10-26T11:29:33Z
91
715.2
2019-10-26T11:29:34Z
91
715.6
2019-10-26T11:29:35Z
92
716
2019-10-26T11:29:36Z
93
716.2
2019-10-26T11:29:37Z
93
716.6
2019-10-26T11:29:38Z
93
717
2019-10-26T11:29:39Z
94
717
2019-10-26T11:29:40Z
94
717.2
2019-10-26T11:29:41Z
95
717
2019-10-26T11:29:42Z
96
717.2
2019-10-26T11:29:43Z
97
717.2
2019-10-26T11:29:44Z
98
717.6
2019-10-26T11:29:45Z
99
717.6
2019-10-26T11:29:46Z
100
717.6
2019-10-26T11:29:47Z
100
718
2019-10-26T11:29:48Z
100
718.2
2019-10-26T11:29:49Z
100
718.2
2019-10-26T11:29:50Z
99
718.6
2019-10-26T11:29:51Z
99
718.8
2019-10-26T11:29:52Z
98
718.8
2019-10-26T11:29:53Z
97
719
2019-10-26T11:29:54Z
96
719
2019-10-26T11:29:55Z
95
718.8
2019-10-26T11:29:56Z
95
718.6
2019-10-26T11:29:57Z
95
718.4
2019-10-26T11:29:58Z
95
718.4
2019-10-26T11:29:59Z
96
718.2
2019-10-26T11:30:00Z
97
718.2
2019-10-26T11:30:01Z
98
718
2019-10-26T11:30:02Z
99
718
2019-10-26T11:30:03Z
100
718.2
2019-10-26T11:30:04Z
102
718
2019-10-26T11:30:05Z
103
718
2019-10-26T11:30:06Z
104
717.8
2019-10-26T11:30:07Z
105
718
2019-10-26T11:30:08Z
105
718
2019-10-26T11:30:09Z
105
717.8
2019-10-26T11:30:10Z
105
717.8
2019-10-26T11:30:11Z
105
718
2019-10-26T11:30:12Z
105
717.8
2019-10-26T11:30:13Z
105
717.8
2019-10-26T11:30:14Z
105
717.6
2019-10-26T11:30:15Z
105
717.6
2019-10-26T11:30:16Z
105
717.4
2019-10-26T11:30:17Z
105
717.6
2019-10-26T11:30:18Z
104
717.4
2019-10-26T11:30:19Z
104
717
2019-10-26T11:30:20Z
103
717
2019-10-26T11:30:21Z
103
716.8
2019-10-26T11:30:22Z
103
716.8
2019-10-26T11:30:23Z
102
716.8
2019-10-26T11:30:24Z
102
716.8
2019-10-26T11:30:25Z
102
716.8
2019-10-26T11:30:26Z
102
717.2
2019-10-26T11:30:27Z
102
717.4
2019-10-26T11:30:28Z
102
717.2
2019-10-26T11:30:29Z
102
717.4
2019-10-26T11:30:30Z
103
717.6
2019-10-26T11:30:31Z
104
718
2019-10-26T11:30:32Z
105
718.2
2019-10-26T11:30:33Z
106
718.4
2019-10-26T11:30:34Z
107
718.6
2019-10-26T11:30:35Z
107
718.8
2019-10-26T11:30:36Z
108
718.8
2019-10-26T11:30:37Z
108
719
2019-10-26T11:30:38Z
108
719.2
2019-10-26T11:30:39Z
107
719.6
2019-10-26T11:30:40Z
107
719.6
2019-10-26T11:30:41Z
108
719.6
2019-10-26T11:30:42Z
109
719.6
2019-10-26T11:30:43Z
109
719.6
2019-10-26T11:30:44Z
110
719.6
2019-10-26T11:30:45Z
111
719.6
2019-10-26T11:30:46Z
111
719.4
2019-10-26T11:30:47Z
111
719.2
2019-10-26T11:30:48Z
111
719.2
2019-10-26T11:30:49Z
110
719.4
2019-10-26T11:30:50Z
109
719.4
2019-10-26T11:30:51Z
108
719.6
2019-10-26T11:30:52Z
106
719.6
2019-10-26T11:31:18Z
91
719.2
2019-10-26T11:31:19Z
91
719
2019-10-26T11:31:20Z
90
718.6
2019-10-26T11:31:21Z
90
718.4
2019-10-26T11:31:22Z
89
718.2
2019-10-26T11:31:23Z
89
718.2
2019-10-26T11:31:24Z
89
717.8
2019-10-26T11:31:25Z
89
717.8
2019-10-26T11:31:26Z
88
718.2
2019-10-26T11:31:27Z
88
718.4
2019-10-26T11:31:28Z
88
718.4
2019-10-26T11:31:29Z
89
718.4
2019-10-26T11:31:30Z
89
718.8
2019-10-26T11:31:31Z
90
718.8
2019-10-26T11:31:32Z
91
718.4
2019-10-26T11:31:33Z
92
718.2
2019-10-26T11:31:34Z
93
718
2019-10-26T11:31:35Z
94
717.6
2019-10-26T11:31:36Z
94
717.2
2019-10-26T11:31:37Z
95
717.2
2019-10-26T11:31:38Z
96
716.8
2019-10-26T11:31:39Z
97
716.2
2019-10-26T11:31:40Z
98
715.8
2019-10-26T11:31:41Z
100
715.4
2019-10-26T11:31:42Z
101
714.8
2019-10-26T11:31:43Z
102
714.6
2019-10-26T11:31:44Z
103
714.4
2019-10-26T11:31:45Z
104
714.6
2019-10-26T11:31:46Z
105
714.6
2019-10-26T11:31:47Z
105
714.6
2019-10-26T11:31:48Z
105
714.4
2019-10-26T11:31:49Z
105
714.8
2019-10-26T11:31:50Z
105
714.6
2019-10-26T11:31:51Z
105
714.2
2019-10-26T11:31:52Z
105
714.2
2019-10-26T11:31:53Z
106
714.2
2019-10-26T11:31:54Z
108
713.8
2019-10-26T11:31:55Z
110
714
2019-10-26T11:31:56Z
112
714
2019-10-26T11:31:57Z
114
713.8
2019-10-26T11:31:58Z
116
713.8
2019-10-26T11:31:59Z
118
713.4
2019-10-26T11:32:00Z
120
713.4
2019-10-26T11:32:01Z
122
713.4
2019-10-26T11:32:02Z
123
713.4
2019-10-26T11:32:03Z
125
713.6
2019-10-26T11:32:04Z
127
713.8
2019-10-26T11:32:05Z
128
713.6
2019-10-26T11:32:06Z
130
714
2019-10-26T11:32:07Z
131
713.8
2019-10-26T11:32:08Z
131
713.8
2019-10-26T11:32:09Z
131
713.8
2019-10-26T11:32:10Z
132
713.6
2019-10-26T11:32:11Z
132
713.6
2019-10-26T11:32:12Z
133
713.8
2019-10-26T11:32:13Z
133
714
2019-10-26T11:32:14Z
133
714.6
2019-10-26T11:32:15Z
133
714.8
2019-10-26T11:32:16Z
133
715
2019-10-26T11:32:17Z
133
715.2
2019-10-26T11:32:18Z
134
715.4
2019-10-26T11:32:19Z
134
715.6
2019-10-26T11:32:20Z
134
716
2019-10-26T11:32:21Z
134
716.2
2019-10-26T11:32:22Z
134
716.4
2019-10-26T11:32:23Z
134
716.4
2019-10-26T11:32:24Z
133
716.6
2019-10-26T11:32:25Z
132
716.8
2019-10-26T11:32:26Z
131
717
2019-10-26T11:32:27Z
129
717
2019-10-26T11:32:28Z
128
717
2019-10-26T11:32:29Z
127
717.2
2019-10-26T11:32:30Z
126
717.4
2019-10-26T11:32:31Z
125
717.6
2019-10-26T11:32:32Z
125
717.6
2019-10-26T11:32:33Z
124
717.6
2019-10-26T11:32:34Z
124
717.4
2019-10-26T11:32:35Z
124
717
2019-10-26T11:32:36Z
124
717.4
2019-10-26T11:32:37Z
124
717
2019-10-26T11:32:38Z
124
717
2019-10-26T11:32:39Z
124
717
2019-10-26T11:32:40Z
124
716.8
2019-10-26T11:32:41Z
123
716.6
2019-10-26T11:32:42Z
123
716.2
2019-10-26T11:32:43Z
122
716.2
2019-10-26T11:32:44Z
121
716.2
2019-10-26T11:32:45Z
120
716.6
2019-10-26T11:32:46Z
119
716.4
2019-10-26T11:32:47Z
118
716.2
2019-10-26T11:32:48Z
117
716
2019-10-26T11:32:49Z
116
716
2019-10-26T11:32:50Z
114
715.8
2019-10-26T11:32:51Z
113
715.8
2019-10-26T11:32:52Z
112
716
2019-10-26T11:32:53Z
111
716.2
2019-10-26T11:32:54Z
110
716.4
2019-10-26T11:32:55Z
110
716.8
2019-10-26T11:32:56Z
110
716.8
2019-10-26T11:32:57Z
110
717
2019-10-26T11:32:58Z
111
717.4
2019-10-26T11:32:59Z
111
717.4
2019-10-26T11:33:00Z
112
717.4
2019-10-26T11:33:01Z
113
717.6
2019-10-26T11:33:02Z
115
717.4
2019-10-26T11:33:03Z
116
719
2019-10-26T11:33:04Z
117
718.8
2019-10-26T11:33:05Z
118
718.8
2019-10-26T11:33:06Z
119
718.8
2019-10-26T11:33:07Z
120
718.8
2019-10-26T11:33:08Z
120
718.6
2019-10-26T11:33:09Z
121
718.4
2019-10-26T11:33:10Z
122
718
2019-10-26T11:33:11Z
122
718
2019-10-26T11:33:12Z
124
717.6
2019-10-26T11:33:13Z
125
717.4
2019-10-26T11:33:14Z
126
717.2
2019-10-26T11:33:15Z
127
717.2
2019-10-26T11:33:16Z
128
717
2019-10-26T11:33:17Z
128
716.8
2019-10-26T11:33:18Z
129
716.4
2019-10-26T11:33:19Z
129
716.4
2019-10-26T11:33:20Z
129
716.4
2019-10-26T11:33:21Z
130
716.2
2019-10-26T11:33:22Z
130
716
2019-10-26T11:33:23Z
130
715.8
2019-10-26T11:33:24Z
130
715.8
2019-10-26T11:33:25Z
130
715.8
2019-10-26T11:33:26Z
130
716
2019-10-26T11:33:27Z
130
716.4
2019-10-26T11:33:28Z
130
716.2
2019-10-26T11:33:29Z
130
716.4
2019-10-26T11:33:30Z
130
716.8
2019-10-26T11:33:31Z
130
716.8
2019-10-26T11:33:32Z
130
717
2019-10-26T11:33:33Z
130
717.2
2019-10-26T11:33:34Z
131
717.2
2019-10-26T11:33:35Z
131
717.4
2019-10-26T11:33:36Z
132
717.6
2019-10-26T11:33:37Z
133
717.6
2019-10-26T11:33:38Z
133
717.6
2019-10-26T11:33:39Z
134
717.6
2019-10-26T11:33:40Z
134
717.4
2019-10-26T11:33:41Z
134
717.4
2019-10-26T11:33:42Z
134
717.6
2019-10-26T11:33:43Z
133
717.6
2019-10-26T11:33:44Z
132
717.8
2019-10-26T11:33:45Z
131
717.8
2019-10-26T11:33:46Z
130
717.6
2019-10-26T11:33:47Z
129
717.6
2019-10-26T11:33:48Z
128
717.4
2019-10-26T11:33:49Z
127
717.4
2019-10-26T11:33:50Z
126
717.2
2019-10-26T11:33:51Z
126
716.8
2019-10-26T11:33:52Z
125
717
2019-10-26T11:33:53Z
124
717.2
2019-10-26T11:33:54Z
124
717.2
2019-10-26T11:33:55Z
124
717.2
2019-10-26T11:33:56Z
124
717
2019-10-26T11:33:57Z
124
716.6
2019-10-26T11:33:58Z
125
716.4
2019-10-26T11:33:59Z
127
715.8
2019-10-26T11:34:00Z
128
716.4
2019-10-26T11:34:01Z
130
716
2019-10-26T11:34:02Z
132
715.8
2019-10-26T11:34:03Z
134
715.8
2019-10-26T11:34:04Z
136
715.6
2019-10-26T11:34:05Z
137
715.6
2019-10-26T11:34:06Z
138
715.8
2019-10-26T11:34:07Z
139
716
2019-10-26T11:34:08Z
138
716
2019-10-26T11:34:09Z
137
716
2019-10-26T11:34:10Z
136
716
2019-10-26T11:34:11Z
135
716
2019-10-26T11:34:12Z
133
716
2019-10-26T11:34:13Z
132
716.2
2019-10-26T11:34:14Z
130
716.2
2019-10-26T11:34:15Z
128
716.2
2019-10-26T11:34:16Z
126
716.4
2019-10-26T11:34:17Z
124
716.4
2019-10-26T11:34:18Z
122
716
2019-10-26T11:34:19Z
120
716
2019-10-26T11:34:20Z
120
716.2
2019-10-26T11:34:21Z
119
716.2
2019-10-26T11:34:22Z
117
716.6
2019-10-26T11:34:23Z
116
716.8
2019-10-26T11:34:24Z
115
717
2019-10-26T11:34:25Z
114
717.2
2019-10-26T11:34:26Z
114
717
2019-10-26T11:34:27Z
114
716.8
2019-10-26T11:34:28Z
114
717
2019-10-26T11:34:29Z
113
717
2019-10-26T11:34:30Z
112
717
2019-10-26T11:34:31Z
112
717.2
2019-10-26T11:34:32Z
111
717.2
2019-10-26T11:34:33Z
110
717.2
2019-10-26T11:34:34Z
109
717.2
2019-10-26T11:34:35Z
108
717.4
2019-10-26T11:34:36Z
107
717.6
2019-10-26T11:34:37Z
106
717.4
2019-10-26T11:34:38Z
106
717.2
2019-10-26T11:34:39Z
106
717
2019-10-26T11:34:40Z
105
717.2
2019-10-26T11:34:41Z
105
717
2019-10-26T11:34:42Z
106
717
2019-10-26T11:34:43Z
106
716.6
2019-10-26T11:34:44Z
107
716.6
2019-10-26T11:34:45Z
107
716.6
2019-10-26T11:34:46Z
108
716.8
2019-10-26T11:34:47Z
109
717
2019-10-26T11:34:48Z
110
717
2019-10-26T11:34:49Z
111
717.2
2019-10-26T11:34:50Z
111
716.8
2019-10-26T11:34:51Z
111
716.8
2019-10-26T11:34:52Z
111
717
2019-10-26T11:34:53Z
110
717.2
2019-10-26T11:34:54Z
109
717.4
2019-10-26T11:34:55Z
108
717.4
2019-10-26T11:34:56Z
107
717.4
2019-10-26T11:34:57Z
106
717.6
2019-10-26T11:34:58Z
106
717.8
2019-10-26T11:34:59Z
106
717.8
2019-10-26T11:35:00Z
107
717.4
2019-10-26T11:35:01Z
108
717.4
2019-10-26T11:35:02Z
108
717.4
2019-10-26T11:35:03Z
109
717.4
2019-10-26T11:35:04Z
109
717.6
2019-10-26T11:35:05Z
110
717.8
2019-10-26T11:35:06Z
110
718
2019-10-26T11:35:07Z
109
718
2019-10-26T11:35:08Z
109
718.2
2019-10-26T11:35:09Z
108
718.2
2019-10-26T11:35:10Z
107
718.4
2019-10-26T11:35:11Z
106
718.2
2019-10-26T11:35:12Z
106
718.2
2019-10-26T11:35:13Z
105
718.2
2019-10-26T11:35:14Z
105
718.4
2019-10-26T11:35:15Z
104
718.6
2019-10-26T11:35:16Z
105
718.4
2019-10-26T11:35:17Z
105
718.4
2019-10-26T11:35:18Z
106
718.2
2019-10-26T11:35:19Z
107
718.4
2019-10-26T11:35:20Z
108
718.4
2019-10-26T11:35:21Z
109
718.4
2019-10-26T11:35:22Z
110
718.6
2019-10-26T11:35:23Z
111
718.6
2019-10-26T11:35:24Z
111
718.6
2019-10-26T11:35:25Z
111
718.4
2019-10-26T11:35:26Z
111
718.6
2019-10-26T11:35:27Z
111
718.8
2019-10-26T11:35:28Z
110
718.8
2019-10-26T11:35:29Z
110
718.6
2019-10-26T11:35:30Z
110
718.6
2019-10-26T11:35:31Z
110
718.2
2019-10-26T11:35:32Z
110
718.2
2019-10-26T11:35:33Z
110
718.6
2019-10-26T11:35:34Z
110
718.6
2019-10-26T11:35:35Z
110
718.8
2019-10-26T11:35:36Z
110
718.8
2019-10-26T11:35:37Z
109
719
2019-10-26T11:35:38Z
108
719.2
2019-10-26T11:35:39Z
107
719.2
2019-10-26T11:35:40Z
106
719.8
2019-10-26T11:35:41Z
106
720.4
2019-10-26T11:35:42Z
106
720.6
2019-10-26T11:35:43Z
106
720.2
2019-10-26T11:35:44Z
106
720.2
2019-10-26T11:35:45Z
107
719.8
2019-10-26T11:35:46Z
108
719.6
2019-10-26T11:35:47Z
110
719.6
2019-10-26T11:35:48Z
112
719.6
2019-10-26T11:35:49Z
113
719.4
2019-10-26T11:35:50Z
115
719.2
2019-10-26T11:35:51Z
116
719.4
2019-10-26T11:35:52Z
116
719.2
2019-10-26T11:35:53Z
116
719.2
2019-10-26T11:35:54Z
115
719.2
2019-10-26T11:35:55Z
114
719.2
2019-10-26T11:35:56Z
113
719.2
2019-10-26T11:35:57Z
112
719.2
2019-10-26T11:35:58Z
110
719.6
2019-10-26T11:35:59Z
110
719.8
2019-10-26T11:36:00Z
109
719.6
2019-10-26T11:36:01Z
109
719.8
2019-10-26T11:36:02Z
109
719.8
2019-10-26T11:36:03Z
109
719.8
2019-10-26T11:36:04Z
109
720.2
2019-10-26T11:36:05Z
110
720.4
2019-10-26T11:36:06Z
111
720.6
2019-10-26T11:36:07Z
112
720.8
2019-10-26T11:36:08Z
113
720.8
2019-10-26T11:36:09Z
113
721
2019-10-26T11:36:10Z
113
721
2019-10-26T11:36:11Z
113
721.2
2019-10-26T11:36:12Z
113
721.6
2019-10-26T11:36:13Z
112
721.8
2019-10-26T11:36:14Z
111
721.8
2019-10-26T11:36:15Z
111
722.2
2019-10-26T11:36:16Z
110
722.6
2019-10-26T11:36:17Z
109
722.8
2019-10-26T11:36:18Z
109
722.8
2019-10-26T11:36:19Z
109
723.2
2019-10-26T11:36:20Z
109
723.4
2019-10-26T11:36:21Z
109
723.6
2019-10-26T11:36:22Z
109
723.8
2019-10-26T11:36:23Z
110
723.8
2019-10-26T11:36:24Z
111
724.4
2019-10-26T11:36:25Z
112
724.4
2019-10-26T11:36:26Z
112
724.6
2019-10-26T11:36:27Z
113
724.6
2019-10-26T11:36:28Z
113
724.8
2019-10-26T11:36:29Z
114
725.4
2019-10-26T11:36:30Z
114
725.6
2019-10-26T11:36:31Z
115
726
2019-10-26T11:36:32Z
116
726.4
2019-10-26T11:36:33Z
118
726.8
2019-10-26T11:36:34Z
119
727
2019-10-26T11:36:35Z
121
727
2019-10-26T11:36:36Z
122
727.4
2019-10-26T11:36:37Z
124
727.6
2019-10-26T11:36:38Z
124
727.8
2019-10-26T11:36:39Z
125
728
2019-10-26T11:36:40Z
124
728.4
2019-10-26T11:36:41Z
124
728.6
2019-10-26T11:36:42Z
124
729
2019-10-26T11:36:43Z
124
728.8
2019-10-26T11:36:44Z
124
729.2
2019-10-26T11:36:45Z
124
729.4
2019-10-26T11:36:46Z
125
729.4
2019-10-26T11:36:47Z
125
729.6
2019-10-26T11:36:48Z
126
729.8
2019-10-26T11:36:49Z
127
730
2019-10-26T11:36:50Z
127
730.4
2019-10-26T11:36:51Z
128
730.4
2019-10-26T11:36:52Z
127
731
2019-10-26T11:36:53Z
127
731
2019-10-26T11:36:54Z
126
731.2
2019-10-26T11:36:55Z
126
731
2019-10-26T11:36:56Z
125
731
2019-10-26T11:36:57Z
124
730.8
2019-10-26T11:36:58Z
123
730.6
2019-10-26T11:36:59Z
122
730.6
2019-10-26T11:37:00Z
121
730.6
2019-10-26T11:37:01Z
121
730.6
2019-10-26T11:37:02Z
120
730.4
2019-10-26T11:37:03Z
120
730
2019-10-26T11:37:04Z
120
729.6
2019-10-26T11:37:05Z
119
729.4
2019-10-26T11:37:06Z
119
728.8
2019-10-26T11:37:07Z
119
729
2019-10-26T11:37:08Z
118
728.8
2019-10-26T11:37:09Z
117
729
2019-10-26T11:37:10Z
116
728.8
2019-10-26T11:37:11Z
116
728.6
2019-10-26T11:37:12Z
116
728.8
2019-10-26T11:37:13Z
116
729
2019-10-26T11:37:14Z
116
729.2
2019-10-26T11:37:15Z
116
729.2
2019-10-26T11:37:16Z
115
729.4
2019-10-26T11:37:17Z
115
729.6
2019-10-26T11:37:18Z
115
730
2019-10-26T11:37:19Z
115
730.2
2019-10-26T11:37:20Z
115
730.6
2019-10-26T11:37:21Z
115
731.2
2019-10-26T11:37:22Z
115
731.2
2019-10-26T11:37:23Z
115
731.4
2019-10-26T11:37:24Z
115
731.8
2019-10-26T11:37:25Z
115
731.8
2019-10-26T11:37:26Z
115
732.2
2019-10-26T11:37:27Z
115
732
2019-10-26T11:37:28Z
115
732.2
2019-10-26T11:37:29Z
115
732.6
2019-10-26T11:37:30Z
115
732.8
2019-10-26T11:37:31Z
116
733.2
2019-10-26T11:37:32Z
117
733.2
2019-10-26T11:37:33Z
119
733.6
2019-10-26T11:37:34Z
121
733.8
2019-10-26T11:37:35Z
124
733.8
2019-10-26T11:37:36Z
125
734
2019-10-26T11:37:37Z
127
734.2
2019-10-26T11:37:38Z
127
734.4
2019-10-26T11:37:39Z
128
734.8
2019-10-26T11:37:40Z
128
734.8
2019-10-26T11:37:41Z
128
735.2
2019-10-26T11:37:42Z
129
735.6
2019-10-26T11:37:43Z
129
736
2019-10-26T11:37:44Z
130
736.4
2019-10-26T11:37:45Z
130
736.6
2019-10-26T11:37:46Z
131
736.6
2019-10-26T11:37:47Z
131
736.8
2019-10-26T11:37:48Z
131
737.2
2019-10-26T11:37:49Z
131
737.2
2019-10-26T11:37:50Z
131
737.8
2019-10-26T11:37:51Z
130
738
2019-10-26T11:37:52Z
129
738.4
2019-10-26T11:37:53Z
128
738.6
2019-10-26T11:37:54Z
127
738.8
2019-10-26T11:37:55Z
127
738.8
2019-10-26T11:37:56Z
127
739
2019-10-26T11:37:57Z
126
739
2019-10-26T11:37:58Z
126
739
2019-10-26T11:37:59Z
125
739
2019-10-26T11:38:00Z
125
738.6
2019-10-26T11:38:01Z
125
738.8
2019-10-26T11:38:02Z
124
738.6
2019-10-26T11:38:03Z
124
738.6
2019-10-26T11:38:04Z
123
738.8
2019-10-26T11:38:05Z
123
738.8
2019-10-26T11:38:06Z
122
739
2019-10-26T11:38:07Z
122
739.2
2019-10-26T11:38:08Z
122
739.2
2019-10-26T11:38:09Z
122
739.4
2019-10-26T11:38:10Z
123
739.4
2019-10-26T11:38:11Z
124
739.6
2019-10-26T11:38:12Z
124
739.8
2019-10-26T11:38:13Z
125
740
2019-10-26T11:38:14Z
126
740
2019-10-26T11:38:15Z
126
739.8
2019-10-26T11:38:16Z
126
739.8
2019-10-26T11:38:17Z
126
740
2019-10-26T11:38:18Z
125
740.2
2019-10-26T11:38:19Z
125
740
2019-10-26T11:38:20Z
124
739.8
2019-10-26T11:38:21Z
123
739.4
2019-10-26T11:38:22Z
122
739.2
2019-10-26T11:38:23Z
120
739
2019-10-26T11:38:24Z
119
738.8
2019-10-26T11:38:25Z
118
738
2019-10-26T11:38:26Z
117
737.4
2019-10-26T11:38:27Z
117
736.6
2019-10-26T11:38:28Z
116
736.2
2019-10-26T11:38:29Z
115
735.8
2019-10-26T11:38:30Z
114
735.2
2019-10-26T11:38:31Z
113
734.8
2019-10-26T11:38:32Z
112
734.4
2019-10-26T11:38:33Z
111
733.8
2019-10-26T11:38:34Z
110
733
2019-10-26T11:38:35Z
109
732.4
2019-10-26T11:38:36Z
109
732
2019-10-26T11:38:37Z
108
731.4
2019-10-26T11:38:38Z
107
731.2
2019-10-26T11:38:39Z
106
731
2019-10-26T11:38:40Z
106
730.6
2019-10-26T11:38:41Z
106
730.4
2019-10-26T11:38:42Z
106
730.2
2019-10-26T11:38:43Z
106
730
2019-10-26T11:38:44Z
106
729.4
2019-10-26T11:38:45Z
106
729
2019-10-26T11:38:46Z
106
728.8
2019-10-26T11:38:47Z
106
728.6
2019-10-26T11:38:48Z
105
728.2
2019-10-26T11:38:49Z
105
728
2019-10-26T11:38:50Z
104
727.6
2019-10-26T11:38:51Z
104
727.2
2019-10-26T11:38:52Z
103
727.2
2019-10-26T11:38:53Z
102
727
2019-10-26T11:38:54Z
102
727.4
2019-10-26T11:38:55Z
101
727
2019-10-26T11:38:56Z
100
727
2019-10-26T11:38:57Z
99
727
2019-10-26T11:38:58Z
99
727
2019-10-26T11:38:59Z
99
726.8
2019-10-26T11:39:00Z
99
726.8
2019-10-26T11:39:01Z
99
727.2
2019-10-26T11:39:02Z
100
727.4
2019-10-26T11:39:03Z
101
727.6
2019-10-26T11:39:04Z
101
727.8
2019-10-26T11:39:05Z
102
728
2019-10-26T11:39:06Z
102
728.2
2019-10-26T11:39:07Z
102
728.2
2019-10-26T11:39:08Z
102
728.4
2019-10-26T11:39:09Z
101
728.8
2019-10-26T11:39:10Z
100
729
2019-10-26T11:39:11Z
100
729.4
2019-10-26T11:39:12Z
99
729.4
2019-10-26T11:39:13Z
99
729.4
2019-10-26T11:39:14Z
99
729.6
2019-10-26T11:39:15Z
99
729.6
2019-10-26T11:39:16Z
99
730
2019-10-26T11:39:17Z
100
730.4
2019-10-26T11:39:18Z
102
730.4
2019-10-26T11:39:19Z
103
730.6
2019-10-26T11:39:20Z
104
731
2019-10-26T11:39:21Z
105
731.2
2019-10-26T11:39:22Z
106
731.6
2019-10-26T11:39:23Z
107
731.8
2019-10-26T11:39:24Z
107
732
2019-10-26T11:39:25Z
107
732.2
2019-10-26T11:39:26Z
108
732.6
2019-10-26T11:39:27Z
109
732.8
2019-10-26T11:39:28Z
110
732.8
2019-10-26T11:39:29Z
111
733.2
2019-10-26T11:39:30Z
111
733.4
2019-10-26T11:39:31Z
112
733.6
2019-10-26T11:39:32Z
114
733.8
2019-10-26T11:39:33Z
115
734.2
2019-10-26T11:39:34Z
115
734.4
2019-10-26T11:39:35Z
116
734.6
2019-10-26T11:39:36Z
116
734.6
2019-10-26T11:39:37Z
115
734.8
2019-10-26T11:39:38Z
114
735
2019-10-26T11:39:39Z
114
735.4
2019-10-26T11:39:40Z
113
735.4
2019-10-26T11:39:41Z
113
735.6
2019-10-26T11:39:42Z
114
735.8
2019-10-26T11:39:43Z
114
736
2019-10-26T11:39:44Z
115
736.2
2019-10-26T11:39:45Z
115
736.6
2019-10-26T11:39:46Z
116
736.8
2019-10-26T11:39:47Z
115
736.8
2019-10-26T11:39:48Z
115
737
2019-10-26T11:39:49Z
115
737.4
2019-10-26T11:39:50Z
114
737.4
2019-10-26T11:39:51Z
114
737.8
2019-10-26T11:39:52Z
115
738
2019-10-26T11:39:53Z
116
738.2
2019-10-26T11:39:54Z
117
738.4
2019-10-26T11:39:55Z
119
738.8
2019-10-26T11:39:56Z
120
739
2019-10-26T11:39:57Z
120
739.2
2019-10-26T11:39:58Z
121
739.2
2019-10-26T11:39:59Z
121
739.4
2019-10-26T11:40:00Z
121
739.6
2019-10-26T11:40:01Z
120
739.8
2019-10-26T11:40:02Z
120
740
2019-10-26T11:40:03Z
120
740.2
2019-10-26T11:40:04Z
119
740.4
2019-10-26T11:40:05Z
119
740.4
2019-10-26T11:40:06Z
119
740.4
2019-10-26T11:40:07Z
119
740.6
2019-10-26T11:40:08Z
120
740.8
2019-10-26T11:40:09Z
121
740.8
2019-10-26T11:40:10Z
121
740.8
2019-10-26T11:40:11Z
122
740.8
2019-10-26T11:40:12Z
123
741
2019-10-26T11:40:13Z
123
741.2
2019-10-26T11:40:14Z
124
741.4
2019-10-26T11:40:15Z
124
741.6
2019-10-26T11:40:16Z
124
741.6
2019-10-26T11:40:17Z
124
741.8
2019-10-26T11:40:18Z
124
742
2019-10-26T11:40:19Z
123
742.2
2019-10-26T11:40:20Z
123
742.4
2019-10-26T11:40:21Z
122
742.6
2019-10-26T11:40:22Z
122
742.6
2019-10-26T11:40:23Z
121
743
2019-10-26T11:40:24Z
121
743
2019-10-26T11:40:25Z
121
743
2019-10-26T11:40:26Z
120
743
2019-10-26T11:40:27Z
120
743
2019-10-26T11:40:28Z
119
743.2
2019-10-26T11:40:29Z
119
743.2
2019-10-26T11:40:30Z
119
743.2
2019-10-26T11:40:31Z
119
743.4
2019-10-26T11:40:32Z
119
743.4
2019-10-26T11:40:33Z
118
743.4
2019-10-26T11:40:34Z
118
743.6
2019-10-26T11:40:35Z
119
743.6
2019-10-26T11:40:36Z
118
743.8
2019-10-26T11:40:37Z
118
743.6
2019-10-26T11:40:38Z
117
743.6
2019-10-26T11:40:39Z
116
743.8
2019-10-26T11:40:40Z
116
743.8
2019-10-26T11:40:41Z
115
744
2019-10-26T11:40:42Z
115
743.8
2019-10-26T11:40:43Z
115
743.8
2019-10-26T11:40:44Z
115
744
2019-10-26T11:40:45Z
115
744
2019-10-26T11:40:46Z
115
744.2
2019-10-26T11:40:47Z
115
744.2
2019-10-26T11:40:48Z
115
744.4
2019-10-26T11:40:49Z
115
744.8
2019-10-26T11:40:50Z
115
745.2
2019-10-26T11:40:51Z
115
745.6
2019-10-26T11:40:52Z
115
745.8
2019-10-26T11:40:53Z
115
746.4
2019-10-26T11:40:54Z
115
746.6
2019-10-26T11:40:55Z
114
747
2019-10-26T11:40:56Z
114
747.2
2019-10-26T11:40:57Z
113
747.6
2019-10-26T11:40:58Z
113
747.8
2019-10-26T11:40:59Z
112
748
2019-10-26T11:41:00Z
112
748.4
2019-10-26T11:41:01Z
112
748.8
2019-10-26T11:41:02Z
113
749
2019-10-26T11:41:03Z
114
749.2
2019-10-26T11:41:04Z
115
749.6
2019-10-26T11:41:05Z
116
750
2019-10-26T11:41:06Z
116
750.4
2019-10-26T11:41:07Z
117
750.8
2019-10-26T11:41:08Z
117
751.2
2019-10-26T11:41:09Z
117
751.4
2019-10-26T11:41:10Z
117
751.6
2019-10-26T11:41:11Z
117
752
2019-10-26T11:41:12Z
118
752.4
2019-10-26T11:41:13Z
119
752.6
2019-10-26T11:41:14Z
119
752.8
2019-10-26T11:41:15Z
120
753.2
2019-10-26T11:41:16Z
121
753.6
2019-10-26T11:41:17Z
122
753.8
2019-10-26T11:41:18Z
122
754
2019-10-26T11:41:19Z
123
754.2
2019-10-26T11:41:20Z
124
754.4
2019-10-26T11:41:21Z
125
754.6
2019-10-26T11:41:22Z
126
755
2019-10-26T11:41:23Z
126
755.4
2019-10-26T11:41:24Z
126
755.6
2019-10-26T11:41:25Z
127
756
2019-10-26T11:41:26Z
126
756.2
2019-10-26T11:41:27Z
126
756.4
2019-10-26T11:41:28Z
126
756.8
2019-10-26T11:41:29Z
125
757
2019-10-26T11:41:30Z
125
757
2019-10-26T11:41:31Z
125
757.2
2019-10-26T11:41:32Z
125
757.4
2019-10-26T11:41:33Z
125
757.8
2019-10-26T11:41:34Z
124
758
2019-10-26T11:41:35Z
124
758.2
2019-10-26T11:41:36Z
124
758.4
2019-10-26T11:41:37Z
125
758.6
2019-10-26T11:41:38Z
126
758.8
2019-10-26T11:41:39Z
127
759
2019-10-26T11:41:40Z
129
759.2
2019-10-26T11:41:41Z
130
759
2019-10-26T11:41:42Z
131
759.2
2019-10-26T11:41:43Z
132
759.4
2019-10-26T11:41:44Z
133
759.4
2019-10-26T11:41:45Z
134
759.4
2019-10-26T11:41:46Z
134
759.6
2019-10-26T11:41:47Z
134
759.6
2019-10-26T11:41:48Z
134
759.8
2019-10-26T11:41:49Z
134
759.8
2019-10-26T11:41:50Z
134
759.8
2019-10-26T11:41:51Z
134
760
2019-10-26T11:41:52Z
134
760
2019-10-26T11:41:53Z
133
760.2
2019-10-26T11:41:54Z
132
760.2
2019-10-26T11:41:55Z
131
760.2
2019-10-26T11:41:56Z
131
760.4
2019-10-26T11:41:57Z
130
760.6
2019-10-26T11:41:58Z
130
760.8
2019-10-26T11:41:59Z
130
760.8
2019-10-26T11:42:00Z
130
761
2019-10-26T11:42:01Z
129
761.2
2019-10-26T11:42:02Z
129
761.2
2019-10-26T11:42:03Z
129
761.4
2019-10-26T11:42:04Z
129
761.4
2019-10-26T11:42:05Z
129
761.4
2019-10-26T11:42:06Z
128
761.6
2019-10-26T11:42:07Z
128
761.6
2019-10-26T11:42:08Z
127
761.8
2019-10-26T11:42:09Z
127
761.6
2019-10-26T11:42:10Z
126
761.8
2019-10-26T11:42:11Z
126
761.8
2019-10-26T11:42:12Z
125
761.8
2019-10-26T11:42:13Z
124
761.8
2019-10-26T11:42:14Z
124
761.8
2019-10-26T11:42:15Z
123
762
2019-10-26T11:42:16Z
122
762
2019-10-26T11:42:17Z
122
762
2019-10-26T11:42:18Z
122
762
2019-10-26T11:42:19Z
121
762.2
2019-10-26T11:42:20Z
121
762.4
2019-10-26T11:42:21Z
121
762.6
2019-10-26T11:42:22Z
121
762.8
2019-10-26T11:42:23Z
122
762.8
2019-10-26T11:42:24Z
121
763
2019-10-26T11:42:25Z
121
763.2
2019-10-26T11:42:26Z
121
763.2
2019-10-26T11:42:27Z
120
763.4
2019-10-26T11:42:28Z
120
763.8
2019-10-26T11:42:29Z
119
764
2019-10-26T11:42:30Z
118
764.2
2019-10-26T11:42:31Z
118
764.4
2019-10-26T11:42:32Z
118
764.6
2019-10-26T11:42:33Z
117
764.8
2019-10-26T11:42:34Z
117
765
2019-10-26T11:42:35Z
117
765.2
2019-10-26T11:42:36Z
117
765.4
2019-10-26T11:42:37Z
117
765.8
2019-10-26T11:42:38Z
117
766
2019-10-26T11:42:39Z
117
766.2
2019-10-26T11:42:40Z
117
766.2
2019-10-26T11:42:41Z
117
766.4
2019-10-26T11:42:42Z
117
766.6
2019-10-26T11:42:43Z
117
766.8
2019-10-26T11:42:44Z
117
767.2
2019-10-26T11:42:45Z
117
767.2
2019-10-26T11:42:46Z
117
767.4
2019-10-26T11:42:47Z
117
767.8
2019-10-26T11:42:48Z
116
768
2019-10-26T11:42:49Z
116
768.2
2019-10-26T11:42:50Z
117
768.4
2019-10-26T11:42:51Z
117
768.4
2019-10-26T11:42:52Z
118
769
2019-10-26T11:42:53Z
119
769.2
2019-10-26T11:42:54Z
120
769.2
2019-10-26T11:42:55Z
120
769.4
2019-10-26T11:42:56Z
121
769.4
2019-10-26T11:42:57Z
121
769.6
2019-10-26T11:42:58Z
121
769.8
2019-10-26T11:42:59Z
121
770
2019-10-26T11:43:00Z
121
770.2
2019-10-26T11:43:01Z
121
770.4
2019-10-26T11:43:02Z
121
770.8
2019-10-26T11:43:03Z
121
771
2019-10-26T11:43:04Z
121
770.8
2019-10-26T11:43:05Z
121
771.2
2019-10-26T11:43:06Z
122
771.4
2019-10-26T11:43:07Z
122
771.6
2019-10-26T11:43:08Z
122
772
2019-10-26T11:43:09Z
123
772.2
2019-10-26T11:43:10Z
123
772.4
2019-10-26T11:43:11Z
124
772.4
2019-10-26T11:43:12Z
124
772.4
2019-10-26T11:43:13Z
124
772.6
2019-10-26T11:43:14Z
124
772.6
2019-10-26T11:43:15Z
123
772.8
2019-10-26T11:43:16Z
123
773.2
2019-10-26T11:43:17Z
122
773.4
2019-10-26T11:43:18Z
122
773.2
2019-10-26T11:43:19Z
122
773.4
2019-10-26T11:43:20Z
122
773.4
2019-10-26T11:43:21Z
122
773.6
2019-10-26T11:43:22Z
122
773.6
2019-10-26T11:43:23Z
122
773.6
2019-10-26T11:43:24Z
123
773.6
2019-10-26T11:43:25Z
123
773.8
2019-10-26T11:43:26Z
123
774
2019-10-26T11:43:27Z
123
774.2
2019-10-26T11:43:28Z
123
774.2
2019-10-26T11:43:29Z
123
774.4
2019-10-26T11:43:30Z
124
774.6
2019-10-26T11:43:31Z
124
774.6
2019-10-26T11:43:32Z
124
774.8
2019-10-26T11:43:33Z
125
774.8
2019-10-26T11:43:34Z
125
774.6
2019-10-26T11:43:35Z
125
774.6
2019-10-26T11:43:36Z
124
774.8
2019-10-26T11:43:37Z
124
774.8
2019-10-26T11:43:38Z
124
775.2
2019-10-26T11:43:39Z
124
775.4
2019-10-26T11:43:40Z
124
775.4
2019-10-26T11:43:41Z
124
775.4
2019-10-26T11:43:42Z
124
775.6
2019-10-26T11:43:43Z
125
775.6
2019-10-26T11:43:44Z
125
775.8
2019-10-26T11:43:45Z
125
776
2019-10-26T11:43:46Z
125
776.4
2019-10-26T11:43:47Z
125
776
2019-10-26T11:43:48Z
125
776.4
2019-10-26T11:43:49Z
125
776.8
2019-10-26T11:43:50Z
124
776.4
2019-10-26T11:43:51Z
124
776.4
2019-10-26T11:43:52Z
123
776.2
2019-10-26T11:43:53Z
122
776
2019-10-26T11:43:54Z
122
775.8
2019-10-26T11:43:55Z
121
775.6
2019-10-26T11:43:56Z
120
775.2
2019-10-26T11:43:57Z
119
775.2
2019-10-26T11:43:58Z
119
775
2019-10-26T11:43:59Z
119
774.8
2019-10-26T11:44:00Z
118
774.6
2019-10-26T11:44:01Z
118
774.6
2019-10-26T11:44:02Z
118
774.4
2019-10-26T11:44:03Z
117
774
2019-10-26T11:44:04Z
117
773.8
2019-10-26T11:44:05Z
117
774
2019-10-26T11:44:06Z
117
773.8
2019-10-26T11:44:07Z
117
773.6
2019-10-26T11:44:08Z
117
773.2
2019-10-26T11:44:09Z
117
772.8
2019-10-26T11:44:10Z
116
772.6
2019-10-26T11:44:11Z
116
772.2
2019-10-26T11:44:12Z
115
771.6
2019-10-26T11:44:13Z
114
771
2019-10-26T11:44:14Z
113
770.6
2019-10-26T11:44:15Z
113
770.2
2019-10-26T11:44:16Z
112
770.2
2019-10-26T11:44:17Z
112
769.8
2019-10-26T11:44:18Z
112
769.8
2019-10-26T11:44:19Z
112
769.6
2019-10-26T11:44:20Z
113
769.4
2019-10-26T11:44:21Z
113
769.2
2019-10-26T11:44:22Z
113
768.8
2019-10-26T11:44:23Z
113
768.8
2019-10-26T11:44:24Z
112
768.4
2019-10-26T11:44:25Z
112
768.2
2019-10-26T11:44:26Z
111
768.2
2019-10-26T11:44:27Z
110
768
2019-10-26T11:44:28Z
108
767.4
2019-10-26T11:44:29Z
107
767.4
2019-10-26T11:44:30Z
105
767.6
2019-10-26T11:44:31Z
104
766.8
2019-10-26T11:44:32Z
103
766
2019-10-26T11:44:33Z
101
765.8
2019-10-26T11:44:34Z
100
765.2
2019-10-26T11:44:35Z
99
765
2019-10-26T11:44:36Z
98
764.4
2019-10-26T11:44:37Z
98
764.6
2019-10-26T11:44:38Z
97
764.2
2019-10-26T11:44:39Z
97
762.8
2019-10-26T11:44:40Z
97
762.6
2019-10-26T11:44:41Z
96
762.2
2019-10-26T11:44:42Z
96
762
2019-10-26T11:44:43Z
96
761.4
2019-10-26T11:44:44Z
96
761
2019-10-26T11:44:45Z
95
760.6
2019-10-26T11:44:46Z
95
760.4
2019-10-26T11:44:47Z
94
760.4
2019-10-26T11:44:48Z
93
760.2
2019-10-26T11:44:49Z
93
760.2
2019-10-26T11:45:25Z
75
759.2
2019-10-26T11:45:26Z
75
759.2
2019-10-26T11:45:27Z
75
759.2
2019-10-26T11:45:28Z
74
759.2
2019-10-26T11:45:29Z
74
759
2019-10-26T11:45:30Z
74
758.8
2019-10-26T11:45:31Z
74
758.6
2019-10-26T11:45:32Z
74
758.4
2019-10-26T11:45:33Z
74
758.2
2019-10-26T11:45:34Z
74
758.2
2019-10-26T11:45:54Z
67
757.6
2019-10-26T11:45:55Z
66
757.4
2019-10-26T11:45:56Z
65
757
2019-10-26T11:45:57Z
63
756.8
2019-10-26T11:45:58Z
62
756.4
2019-10-26T11:45:59Z
60
756
2019-10-26T11:46:00Z
59
755.4
2019-10-26T11:46:01Z
58
755.4
2019-10-26T11:46:02Z
57
755.2
2019-10-26T11:46:03Z
57
755.4
2019-10-26T11:46:04Z
57
755
2019-10-26T11:46:05Z
57
754.6
2019-10-26T11:46:06Z
58
753.8
2019-10-26T11:46:07Z
59
753.4
2019-10-26T11:46:08Z
59
753.2
2019-10-26T11:46:09Z
59
752.4
2019-10-26T11:46:10Z
59
751.8
2019-10-26T11:46:11Z
59
752
2019-10-26T11:46:12Z
58
751.8
2019-10-26T11:46:13Z
57
752
2019-10-26T11:46:14Z
56
751.8
2019-10-26T11:46:15Z
56
751.8
2019-10-26T11:46:16Z
55
751.6
2019-10-26T11:46:17Z
55
751.8
2019-10-26T11:46:18Z
55
752
2019-10-26T11:46:19Z
54
752
2019-10-26T11:46:20Z
54
751.6
2019-10-26T11:46:21Z
54
751.8
2019-10-26T11:46:22Z
54
751.8
2019-10-26T11:46:23Z
54
751.8
2019-10-26T11:46:24Z
54
751.8
2019-10-26T11:46:25Z
54
751.6
2019-10-26T11:46:26Z
54
751.6
2019-10-26T11:46:27Z
54
751.6
2019-10-26T11:46:28Z
54
751.6
2019-10-26T11:46:29Z
54
751.6
2019-10-26T11:46:30Z
54
751.6
2019-10-26T11:46:31Z
54
751.4
2019-10-26T11:46:32Z
54
751.4
2019-10-26T11:46:33Z
55
751.2
2019-10-26T11:46:34Z
55
751
2019-10-26T11:46:35Z
55
750.8
2019-10-26T11:46:36Z
55
750.6
2019-10-26T11:46:37Z
55
750.4
2019-10-26T11:46:38Z
55
750.6
2019-10-26T11:46:39Z
55
750.8
2019-10-26T11:46:40Z
55
750.6
2019-10-26T11:46:41Z
55
750.4
2019-10-26T11:46:42Z
55
750.4
2019-10-26T11:46:43Z
55
751
2019-10-26T11:46:44Z
55
751
2019-10-26T11:46:45Z
55
751
2019-10-26T11:46:46Z
55
750.8
2019-10-26T11:46:47Z
54
751
2019-10-26T11:46:48Z
53
750.8
2019-10-26T11:46:49Z
52
750.8
2019-10-26T11:46:50Z
51
750.6
2019-10-26T11:46:51Z
50
750.6
2019-10-26T11:46:52Z
50
750.6
2019-10-26T11:46:53Z
50
750.8
2019-10-26T11:46:54Z
50
751
2019-10-26T11:46:55Z
51
751
2019-10-26T11:48:08Z
83
751
2019-10-26T11:48:09Z
85
751
2019-10-26T11:48:10Z
86
751
2019-10-26T11:48:11Z
87
751
2019-10-26T11:48:12Z
87
751
2019-10-26T11:48:13Z
88
751
2019-10-26T11:48:14Z
88
751
2019-10-26T11:48:15Z
89
751
2019-10-26T11:48:16Z
89
750.8
2019-10-26T11:48:17Z
89
750.8
2019-10-26T11:48:18Z
89
750.8
2019-10-26T11:48:19Z
89
750.8
2019-10-26T11:48:20Z
89
750.8
2019-10-26T11:48:21Z
89
750.8
2019-10-26T11:48:22Z
89
750.8
2019-10-26T11:48:23Z
89
750.6
2019-10-26T11:48:24Z
89
750.6
2019-10-26T11:48:25Z
90
750.6
2019-10-26T11:48:26Z
90
750.6
2019-10-26T11:48:27Z
90
750.4
2019-10-26T11:48:28Z
90
750.4
2019-10-26T11:48:29Z
90
750.4
2019-10-26T11:48:30Z
90
750.4
2019-10-26T11:48:31Z
90
750.2
2019-10-26T11:48:32Z
90
750.2
2019-10-26T11:48:33Z
89
750.2
2019-10-26T11:48:34Z
89
750
2019-10-26T11:48:35Z
89
750
2019-10-26T11:48:36Z
89
749.8
2019-10-26T11:48:37Z
89
749.6
2019-10-26T11:48:38Z
90
749.6
2019-10-26T11:48:39Z
90
749.4
2019-10-26T11:48:40Z
90
749.2
2019-10-26T11:48:41Z
90
749
2019-10-26T11:48:42Z
90
748.8
2019-10-26T11:48:43Z
90
748.8
2019-10-26T11:48:44Z
89
748.8
2019-10-26T11:48:45Z
89
748.6
2019-10-26T11:48:46Z
88
748.6
2019-10-26T11:48:47Z
88
748.8
2019-10-26T11:48:48Z
87
749
2019-10-26T11:48:49Z
87
749
2019-10-26T11:48:50Z
87
749.2
2019-10-26T11:48:51Z
87
749.2
2019-10-26T11:48:52Z
89
749
2019-10-26T11:48:53Z
90
749.2
2019-10-26T11:48:54Z
92
749.2
2019-10-26T11:48:55Z
93
749.2
2019-10-26T11:48:56Z
95
749.2
2019-10-26T11:48:57Z
97
749.2
2019-10-26T11:48:58Z
98
749
2019-10-26T11:48:59Z
98
749
2019-10-26T11:49:00Z
99
749.2
2019-10-26T11:49:01Z
100
749.2
2019-10-26T11:49:02Z
100
749.2
2019-10-26T11:49:03Z
100
749.2
2019-10-26T11:49:04Z
100
749.2
2019-10-26T11:49:05Z
100
749.2
2019-10-26T11:49:06Z
100
749.2
2019-10-26T11:49:07Z
101
749
2019-10-26T11:49:08Z
101
749
2019-10-26T11:49:09Z
102
749
2019-10-26T11:49:10Z
102
749
2019-10-26T11:49:11Z
103
749.2
2019-10-26T11:49:12Z
103
749
2019-10-26T11:49:13Z
103
749.2
2019-10-26T11:49:14Z
103
749.2
2019-10-26T11:49:15Z
103
749.2
2019-10-26T11:49:16Z
103
749.2
2019-10-26T11:49:17Z
102
749.2
2019-10-26T11:49:18Z
102
749.2
2019-10-26T11:49:19Z
102
749.2
2019-10-26T11:49:20Z
102
749.2
2019-10-26T11:49:21Z
101
749.2
2019-10-26T11:49:22Z
100
749.2
2019-10-26T11:49:23Z
100
749.2
2019-10-26T11:49:24Z
99
749.4
2019-10-26T11:49:25Z
99
749.4
2019-10-26T11:49:26Z
99
749.4
2019-10-26T11:49:27Z
100
749.4
2019-10-26T11:49:28Z
101
749.4
2019-10-26T11:49:29Z
102
749.4
2019-10-26T11:49:30Z
103
749.4
2019-10-26T11:49:31Z
103
749.6
2019-10-26T11:49:32Z
103
749.4
2019-10-26T11:49:33Z
103
749.4
2019-10-26T11:49:34Z
102
749.2
2019-10-26T11:49:35Z
100
749
2019-10-26T11:49:36Z
99
749
2019-10-26T11:49:37Z
97
748.8
2019-10-26T11:49:38Z
96
748.8
2019-10-26T11:49:39Z
95
748.8
2019-10-26T11:49:40Z
94
749
2019-10-26T11:49:41Z
94
749
2019-10-26T11:49:42Z
94
749
2019-10-26T11:49:43Z
95
749
2019-10-26T11:49:44Z
97
749
2019-10-26T11:49:45Z
98
749.2
2019-10-26T11:49:46Z
99
749.2
2019-10-26T11:49:47Z
100
749.4
2019-10-26T11:49:48Z
101
749.4
2019-10-26T11:49:49Z
102
749.6
2019-10-26T11:49:50Z
102
749.6
2019-10-26T11:49:51Z
101
749.6
2019-10-26T11:49:52Z
101
749.4
2019-10-26T11:49:53Z
100
749.2
2019-10-26T11:49:54Z
100
749
2019-10-26T11:49:55Z
99
749
2019-10-26T11:49:56Z
98
749
2019-10-26T11:49:57Z
98
749.2
2019-10-26T11:49:58Z
97
749
2019-10-26T11:49:59Z
96
749
2019-10-26T11:50:00Z
94
748.8
2019-10-26T11:50:01Z
93
748.8
2019-10-26T11:50:02Z
92
748.8
2019-10-26T11:50:03Z
92
748.8
2019-10-26T11:50:04Z
92
749
2019-10-26T11:50:05Z
93
749.2
2019-10-26T11:50:06Z
94
749
2019-10-26T11:50:07Z
95
749.2
2019-10-26T11:50:08Z
95
749.2
2019-10-26T11:50:09Z
95
749.4
2019-10-26T11:50:10Z
95
749.4
2019-10-26T11:50:11Z
95
749.2
2019-10-26T11:50:12Z
95
749.2
2019-10-26T11:50:16Z
97
749.4
2019-10-26T11:50:17Z
97
749.4
2019-10-26T11:50:18Z
98
749.4
2019-10-26T11:50:19Z
98
749.4
2019-10-26T11:50:20Z
99
749.2
2019-10-26T11:50:21Z
99
749.2
2019-10-26T11:50:22Z
98
749.2
2019-10-26T11:51:52Z
92
748.8
2019-10-26T11:51:53Z
92
748.8
2019-10-26T11:51:54Z
92
748.8
2019-10-26T11:51:55Z
91
749
2019-10-26T11:51:56Z
90
749.2
2019-10-26T11:51:57Z
89
749.4
2019-10-26T11:51:58Z
88
749.4
2019-10-26T11:51:59Z
87
749.6
2019-10-26T11:52:00Z
86
749.8
2019-10-26T11:52:01Z
85
750
2019-10-26T11:52:02Z
85
750
2019-10-26T11:52:03Z
84
750.2
2019-10-26T11:52:04Z
84
750.2
2019-10-26T11:52:05Z
83
750.2
2019-10-26T11:52:06Z
83
750.4
2019-10-26T11:52:07Z
83
750.6
2019-10-26T11:52:08Z
83
750.8
2019-10-26T11:52:09Z
84
751
2019-10-26T11:52:10Z
84
751.2
2019-10-26T11:52:11Z
84
751
2019-10-26T11:52:12Z
85
751.2
2019-10-26T11:52:13Z
85
751.4
2019-10-26T11:52:14Z
86
751.2
2019-10-26T11:52:15Z
87
751.4
2019-10-26T11:52:16Z
88
751.4
2019-10-26T11:52:17Z
89
751.4
2019-10-26T11:52:18Z
90
751.4
2019-10-26T11:52:19Z
91
751.6
2019-10-26T11:52:20Z
91
751.6
2019-10-26T11:52:21Z
92
751.4
2019-10-26T11:52:22Z
92
751.4
2019-10-26T11:52:23Z
91
751.6
2019-10-26T11:52:24Z
90
751.6
2019-10-26T11:52:25Z
90
751.4
2019-10-26T11:52:26Z
89
751.6
2019-10-26T11:52:27Z
88
751.6
2019-10-26T11:52:28Z
87
751.6
2019-10-26T11:52:29Z
86
751.4
2019-10-26T11:52:30Z
84
751.6
2019-10-26T11:52:31Z
83
751.6
2019-10-26T11:52:32Z
82
751.6
2019-10-26T11:52:33Z
81
751.6
2019-10-26T11:52:34Z
80
751.6
2019-10-26T11:52:35Z
79
751.6
2019-10-26T11:53:13Z
64
751.8
2019-10-26T11:53:14Z
64
751.8
2019-10-26T11:53:15Z
64
751.8
2019-10-26T11:53:16Z
65
751.8
2019-10-26T11:53:17Z
65
751.6
2019-10-26T11:53:18Z
66
751.6
2019-10-26T11:53:19Z
67
751.4
2019-10-26T11:53:20Z
67
751.6
2019-10-26T11:53:21Z
68
751.6
2019-10-26T11:53:22Z
68
751.4
2019-10-26T11:53:23Z
68
751.4
2019-10-26T11:53:24Z
68
751
2019-10-26T11:53:25Z
68
750.6
2019-10-26T11:53:26Z
68
750.6
2019-10-26T11:53:27Z
68
750.4
2019-10-26T11:53:28Z
68
750.2
2019-10-26T11:53:29Z
68
750
2019-10-26T11:53:30Z
69
750.2
2019-10-26T11:53:31Z
69
749.8
2019-10-26T11:53:32Z
69
749.4
2019-10-26T11:53:33Z
70
748.8
2019-10-26T11:53:34Z
71
748.8
2019-10-26T11:53:35Z
71
748.8
2019-10-26T11:53:36Z
72
748.6
2019-10-26T11:53:37Z
72
748.6
2019-10-26T11:53:38Z
73
748.8
2019-10-26T11:53:39Z
73
748.8
2019-10-26T11:53:40Z
74
748.8
2019-10-26T11:53:41Z
75
748.8
2019-10-26T11:53:42Z
75
748.8
2019-10-26T11:53:43Z
75
749
2019-10-26T11:53:44Z
75
749
2019-10-26T11:53:45Z
75
749
2019-10-26T11:53:46Z
74
749
2019-10-26T11:53:47Z
73
749
2019-10-26T11:53:48Z
71
749.2
2019-10-26T11:53:49Z
70
749
2019-10-26T11:53:50Z
68
748.8
2019-10-26T11:53:51Z
66
748.8
2019-10-26T11:53:52Z
65
748.6
2019-10-26T11:53:53Z
64
748.6
2019-10-26T11:53:54Z
63
748.6
2019-10-26T11:53:55Z
63
748.6
2019-10-26T11:53:56Z
63
748.4
2019-10-26T11:53:57Z
63
748.4
2019-10-26T11:53:58Z
64
748.2
2019-10-26T11:53:59Z
65
748.4
2019-10-26T11:54:00Z
65
748
2019-10-26T11:54:01Z
66
748.4
2019-10-26T11:54:02Z
66
748.6
2019-10-26T11:54:03Z
66
748.8
2019-10-26T11:54:04Z
67
748.8
2019-10-26T11:54:05Z
67
748.6
2019-10-26T11:54:06Z
67
748.8
2019-10-26T11:54:07Z
67
748.8
2019-10-26T11:54:08Z
67
748.8
2019-10-26T11:54:09Z
67
748.8
2019-10-26T11:54:10Z
66
748.6
2019-10-26T11:54:11Z
66
748.8
2019-10-26T11:54:12Z
65
748.8
2019-10-26T11:54:13Z
65
748.6
2019-10-26T11:54:14Z
64
748.6
2019-10-26T11:54:15Z
64
748.8
2019-10-26T11:54:16Z
63
749
2019-10-26T11:54:17Z
63
749
2019-10-26T11:54:23Z
61
749
2019-10-26T11:54:24Z
62
748.6
2019-10-26T11:54:25Z
64
748.6
2019-10-26T11:54:26Z
66
748.6
2019-10-26T11:54:27Z
67
748.8
2019-10-26T11:54:28Z
69
748.8
2019-10-26T11:54:29Z
69
748.6
2019-10-26T11:54:30Z
69
748.6
2019-10-26T11:54:31Z
69
748.4
2019-10-26T11:54:32Z
68
748.4
2019-10-26T11:54:33Z
67
748.4
2019-10-26T11:54:34Z
66
748.4
2019-10-26T11:54:35Z
65
748.4
2019-10-26T11:54:36Z
64
748.4
2019-10-26T11:54:37Z
64
748.2
2019-10-26T11:54:38Z
65
747.8
2019-10-26T11:54:39Z
66
748
2019-10-26T11:54:40Z
67
748
2019-10-26T11:54:41Z
68
748
2019-10-26T11:55:24Z
92
748.4
2019-10-26T11:55:25Z
93
748.4
2019-10-26T11:55:26Z
93
748.4
2019-10-26T11:55:27Z
94
748.4
2019-10-26T11:55:28Z
95
748.6
2019-10-26T11:55:29Z
96
748.4
2019-10-26T11:55:30Z
97
748.4
2019-10-26T11:55:31Z
98
748.4
2019-10-26T11:55:32Z
98
748.2
2019-10-26T11:55:33Z
98
748.4
2019-10-26T11:55:34Z
98
748.2
2019-10-26T11:55:35Z
98
748
2019-10-26T11:55:36Z
98
747.6
2019-10-26T11:55:37Z
98
747.6
2019-10-26T11:55:38Z
97
747.6
2019-10-26T11:55:39Z
97
747.6
2019-10-26T11:55:40Z
96
747.8
2019-10-26T11:55:41Z
95
747.8
2019-10-26T11:55:42Z
94
748
2019-10-26T11:55:43Z
93
747.8
2019-10-26T11:55:44Z
92
747.6
2019-10-26T11:55:45Z
91
747.6
2019-10-26T11:55:46Z
91
747.4
2019-10-26T11:55:47Z
90
747.4
2019-10-26T11:55:48Z
90
747.2
2019-10-26T11:55:49Z
91
747.2
2019-10-26T11:55:50Z
91
747
2019-10-26T11:55:51Z
91
747.4
2019-10-26T11:55:52Z
91
747.4
2019-10-26T11:55:53Z
91
747.4
2019-10-26T11:55:54Z
91
747.4
2019-10-26T11:55:55Z
92
747.4
2019-10-26T11:55:56Z
92
747.2
2019-10-26T11:55:57Z
92
747
2019-10-26T11:55:58Z
92
747
2019-10-26T11:55:59Z
92
747
2019-10-26T11:56:00Z
92
747
2019-10-26T11:56:01Z
93
747.2
2019-10-26T11:56:02Z
93
747.2
2019-10-26T11:56:03Z
93
747.2
2019-10-26T11:56:04Z
93
747.2
2019-10-26T11:56:05Z
93
747.4
2019-10-26T11:56:06Z
93
747.8
2019-10-26T11:56:07Z
93
748
2019-10-26T11:56:08Z
94
748
2019-10-26T11:56:09Z
94
748.2
2019-10-26T11:56:10Z
94
748.2
2019-10-26T11:56:11Z
94
748.4
2019-10-26T11:56:12Z
94
748.6
2019-10-26T11:56:13Z
94
748.8
2019-10-26T11:56:14Z
94
749
2019-10-26T11:56:15Z
94
749
2019-10-26T11:56:16Z
94
749.2
2019-10-26T11:56:17Z
95
749.4
2019-10-26T11:56:18Z
95
749.6
2019-10-26T11:56:19Z
95
749.8
2019-10-26T11:56:20Z
95
750
2019-10-26T11:56:21Z
95
750.2
2019-10-26T11:56:22Z
94
750.2
2019-10-26T11:56:23Z
94
750.6
2019-10-26T11:56:24Z
93
751
2019-10-26T11:56:25Z
92
751.2
2019-10-26T11:56:26Z
92
751
2019-10-26T11:56:27Z
92
751.2
2019-10-26T11:56:28Z
92
751.6
2019-10-26T11:56:29Z
92
751.8
2019-10-26T11:56:30Z
92
751.8
2019-10-26T11:56:31Z
92
752.2
2019-10-26T11:56:32Z
92
752.4
2019-10-26T11:56:33Z
92
752.8
2019-10-26T11:56:34Z
92
752.8
2019-10-26T11:56:35Z
92
753
2019-10-26T11:56:36Z
92
752.8
2019-10-26T11:56:37Z
92
753
2019-10-26T11:56:38Z
92
752.8
2019-10-26T11:56:39Z
93
752.8
2019-10-26T11:56:40Z
93
752.4
2019-10-26T11:56:41Z
94
752.6
2019-10-26T11:56:42Z
94
752.6
2019-10-26T11:56:43Z
95
752.8
2019-10-26T11:56:44Z
95
752.6
2019-10-26T11:56:45Z
95
752.6
2019-10-26T11:56:46Z
96
752.8
2019-10-26T11:56:47Z
95
752.8
2019-10-26T11:56:48Z
95
752.6
2019-10-26T11:56:49Z
95
752.6
2019-10-26T11:56:50Z
94
752.6
2019-10-26T11:56:51Z
93
752.8
2019-10-26T11:56:52Z
92
752.8
2019-10-26T11:57:40Z
105
752.4
2019-10-26T11:57:41Z
105
752.2
2019-10-26T11:57:42Z
105
752.4
2019-10-26T11:57:43Z
104
752.2
2019-10-26T11:57:44Z
103
752
2019-10-26T11:57:45Z
103
751.6
2019-10-26T11:57:46Z
102
751.6
2019-10-26T11:57:47Z
101
751.4
2019-10-26T11:57:48Z
101
751.2
2019-10-26T11:57:49Z
101
750.8
2019-10-26T11:57:50Z
101
750.6
2019-10-26T11:57:51Z
97
750.6
2019-10-26T11:57:52Z
96
750.6
2019-10-26T11:57:53Z
96
750.4
2019-10-26T11:57:54Z
96
750.4
2019-10-26T11:57:55Z
96
750.4
2019-10-26T11:58:11Z
104
750.4
2019-10-26T11:58:12Z
105
750.2
2019-10-26T11:58:13Z
107
750.4
2019-10-26T11:58:14Z
109
750.2
2019-10-26T11:58:15Z
110
750.4
2019-10-26T11:58:16Z
112
750.4
2019-10-26T11:58:17Z
113
750.2
2019-10-26T11:58:18Z
114
750.2
2019-10-26T11:58:19Z
114
750.2
2019-10-26T11:58:20Z
114
750.2
2019-10-26T11:58:21Z
114
750.4
2019-10-26T11:58:22Z
114
750.4
2019-10-26T11:58:23Z
114
750.4
2019-10-26T11:58:24Z
113
750.4
2019-10-26T11:58:25Z
113
750.4
2019-10-26T11:58:26Z
112
750.4
2019-10-26T11:58:27Z
112
750.6
2019-10-26T11:58:28Z
112
750.4
2019-10-26T11:58:29Z
112
750.6
2019-10-26T11:58:30Z
111
750.6
2019-10-26T11:58:31Z
111
750.8
2019-10-26T11:58:32Z
111
750.8
2019-10-26T11:58:33Z
111
750.8
2019-10-26T11:58:34Z
110
750.8
2019-10-26T11:58:35Z
109
750.8
2019-10-26T11:58:36Z
109
750.8
2019-10-26T11:58:37Z
109
750.8
2019-10-26T11:58:38Z
109
750.4
2019-10-26T11:58:39Z
108
750.8
2019-10-26T11:58:40Z
108
750.8
2019-10-26T11:58:41Z
109
750.8
2019-10-26T11:58:42Z
109
750.6
2019-10-26T11:58:43Z
110
750.6
2019-10-26T11:58:44Z
110
750.6
2019-10-26T11:58:45Z
111
750.4
2019-10-26T11:58:46Z
112
750.4
2019-10-26T11:58:47Z
113
749.6
2019-10-26T11:58:48Z
113
749.8
2019-10-26T11:58:49Z
114
750
2019-10-26T11:58:50Z
114
750.2
2019-10-26T11:58:51Z
115
750.4
2019-10-26T11:58:52Z
115
750.6
2019-10-26T11:58:53Z
115
750.6
2019-10-26T11:58:54Z
115
750.6
2019-10-26T11:58:55Z
115
750.8
2019-10-26T11:58:56Z
115
750.8
2019-10-26T11:58:57Z
114
751
2019-10-26T11:58:58Z
114
751
2019-10-26T11:58:59Z
114
751.2
2019-10-26T11:59:00Z
114
751.2
2019-10-26T11:59:01Z
114
751.4
2019-10-26T11:59:02Z
114
751.6
2019-10-26T11:59:03Z
114
751.6
2019-10-26T11:59:04Z
113
751.6
2019-10-26T11:59:05Z
112
751.8
2019-10-26T11:59:06Z
112
751.8
2019-10-26T11:59:14Z
117
752.2
2019-10-26T11:59:15Z
118
752
2019-10-26T11:59:16Z
119
752
2019-10-26T11:59:17Z
120
752
2019-10-26T11:59:18Z
120
752.2
2019-10-26T11:59:19Z
120
752.2
2019-10-26T11:59:20Z
121
752.4
2019-10-26T11:59:21Z
121
752.4
2019-10-26T11:59:22Z
121
752.4
2019-10-26T11:59:23Z
121
752.2
2019-10-26T11:59:24Z
121
752.2
2019-10-26T11:59:25Z
120
752.2
2019-10-26T11:59:26Z
120
752.2
2019-10-26T11:59:27Z
119
752.2
2019-10-26T11:59:28Z
119
752.2
2019-10-26T11:59:29Z
119
752.2
2019-10-26T11:59:30Z
119
752.4
2019-10-26T11:59:31Z
120
752.4
2019-10-26T11:59:32Z
120
752.4
2019-10-26T11:59:33Z
121
752.6
2019-10-26T11:59:34Z
121
752.2
2019-10-26T11:59:35Z
121
752.2
2019-10-26T11:59:36Z
121
752.2
2019-10-26T11:59:37Z
120
751.8
2019-10-26T11:59:38Z
120
752
2019-10-26T11:59:39Z
120
752.6
2019-10-26T11:59:40Z
120
752.2
2019-10-26T11:59:41Z
120
752.4
2019-10-26T11:59:42Z
121
752.8
2019-10-26T11:59:43Z
121
752.8
2019-10-26T11:59:44Z
121
752.8
2019-10-26T11:59:45Z
122
753.4
2019-10-26T11:59:46Z
122
753.4
2019-10-26T11:59:47Z
123
753.4
2019-10-26T11:59:48Z
123
753.4
2019-10-26T11:59:49Z
123
753.8
2019-10-26T11:59:50Z
123
754.2
2019-10-26T11:59:51Z
124
754.4
2019-10-26T11:59:52Z
124
754.6
2019-10-26T11:59:53Z
125
754.6
2019-10-26T11:59:54Z
125
754.4
2019-10-26T11:59:55Z
125
754.6
2019-10-26T11:59:56Z
125
754.4
2019-10-26T11:59:57Z
125
754.6
2019-10-26T11:59:58Z
125
754.8
2019-10-26T11:59:59Z
124
754.8
2019-10-26T12:00:00Z
124
755.4
2019-10-26T12:00:01Z
124
755.6
2019-10-26T12:00:02Z
124
756
2019-10-26T12:00:03Z
124
756
2019-10-26T12:00:04Z
124
755.8
2019-10-26T12:00:05Z
124
756
2019-10-26T12:00:06Z
124
756.2
2019-10-26T12:00:07Z
124
756.4
2019-10-26T12:00:08Z
123
756.4
2019-10-26T12:00:09Z
123
756.8
2019-10-26T12:00:10Z
123
756.8
2019-10-26T12:00:11Z
123
756.8
2019-10-26T12:00:12Z
124
757
2019-10-26T12:00:13Z
125
757.2
2019-10-26T12:00:14Z
126
757.2
2019-10-26T12:00:15Z
126
757.4
2019-10-26T12:00:16Z
127
757.4
2019-10-26T12:00:17Z
127
757.4
2019-10-26T12:00:18Z
128
757.4
2019-10-26T12:00:19Z
128
757.6
2019-10-26T12:00:20Z
128
757.6
2019-10-26T12:00:21Z
128
757.8
2019-10-26T12:00:22Z
127
757.8
2019-10-26T12:00:23Z
127
757.8
2019-10-26T12:00:24Z
126
758
2019-10-26T12:00:25Z
125
758
2019-10-26T12:00:26Z
124
758
2019-10-26T12:00:27Z
124
758.2
2019-10-26T12:00:28Z
123
758
2019-10-26T12:00:29Z
123
758.2
2019-10-26T12:00:30Z
123
758
2019-10-26T12:00:31Z
123
757.8
2019-10-26T12:00:32Z
122
757.8
2019-10-26T12:00:33Z
122
758
2019-10-26T12:00:34Z
121
758
2019-10-26T12:00:35Z
120
758
2019-10-26T12:00:36Z
118
758
2019-10-26T12:00:37Z
117
758.2
2019-10-26T12:00:38Z
116
758.4
2019-10-26T12:00:39Z
115
758.4
2019-10-26T12:00:40Z
114
758.4
2019-10-26T12:00:41Z
114
758.4
2019-10-26T12:00:42Z
114
758.6
2019-10-26T12:00:43Z
114
758.8
2019-10-26T12:00:44Z
114
758.8
2019-10-26T12:00:45Z
114
759
2019-10-26T12:00:46Z
114
759
2019-10-26T12:00:47Z
114
759.2
2019-10-26T12:00:48Z
114
759.4
2019-10-26T12:00:49Z
114
759.4
2019-10-26T12:00:50Z
115
759.8
2019-10-26T12:00:51Z
116
759.8
2019-10-26T12:00:52Z
117
760
2019-10-26T12:00:53Z
118
760.2
2019-10-26T12:00:54Z
120
760.6
2019-10-26T12:00:55Z
122
760.8
2019-10-26T12:00:56Z
124
761.2
2019-10-26T12:00:57Z
126
761.4
2019-10-26T12:00:58Z
128
761.4
2019-10-26T12:00:59Z
129
761.8
2019-10-26T12:01:00Z
130
762
2019-10-26T12:01:01Z
131
762.2
2019-10-26T12:01:02Z
131
762.4
2019-10-26T12:01:03Z
130
762.6
2019-10-26T12:01:04Z
129
762.8
2019-10-26T12:01:05Z
128
763.2
2019-10-26T12:01:06Z
127
763.4
2019-10-26T12:01:07Z
127
763.8
2019-10-26T12:01:08Z
127
763.8
2019-10-26T12:01:09Z
126
764
2019-10-26T12:01:10Z
126
764.4
2019-10-26T12:01:11Z
125
764.6
2019-10-26T12:01:12Z
124
765
2019-10-26T12:01:13Z
124
765.2
2019-10-26T12:01:14Z
123
765.4
2019-10-26T12:01:15Z
123
765.4
2019-10-26T12:01:16Z
123
765.6
2019-10-26T12:01:17Z
123
765.8
2019-10-26T12:01:18Z
124
765.8
2019-10-26T12:01:19Z
125
766
2019-10-26T12:01:20Z
126
766.2
2019-10-26T12:01:21Z
126
766.4
2019-10-26T12:01:22Z
126
766.6
2019-10-26T12:01:23Z
127
767
2019-10-26T12:01:24Z
128
767.2
2019-10-26T12:01:25Z
128
767.4
2019-10-26T12:01:26Z
129
767.6
2019-10-26T12:01:27Z
129
767.8
2019-10-26T12:01:28Z
128
768
2019-10-26T12:01:29Z
128
768.2
2019-10-26T12:01:30Z
127
768.6
2019-10-26T12:01:31Z
127
768.8
2019-10-26T12:01:32Z
127
768.8
2019-10-26T12:01:33Z
127
769
2019-10-26T12:01:34Z
128
769.2
2019-10-26T12:01:35Z
129
769.4
2019-10-26T12:01:36Z
130
769.6
2019-10-26T12:01:37Z
130
769.8
2019-10-26T12:01:38Z
131
770.2
2019-10-26T12:01:39Z
132
770.2
2019-10-26T12:01:40Z
132
770.6
2019-10-26T12:01:41Z
133
770.8
2019-10-26T12:01:42Z
133
771.2
2019-10-26T12:01:43Z
134
771.2
2019-10-26T12:01:44Z
134
771.4
2019-10-26T12:01:45Z
134
771.6
2019-10-26T12:01:46Z
134
771.8
2019-10-26T12:01:47Z
134
771.8
2019-10-26T12:01:48Z
133
772.4
2019-10-26T12:01:49Z
133
772.4
2019-10-26T12:01:50Z
132
772.6
2019-10-26T12:01:51Z
131
772.8
2019-10-26T12:01:52Z
131
772.8
2019-10-26T12:01:53Z
130
773
2019-10-26T12:01:54Z
130
773.2
2019-10-26T12:01:55Z
129
773.2
2019-10-26T12:01:56Z
128
773.4
2019-10-26T12:01:57Z
128
773.6
2019-10-26T12:01:58Z
127
773.8
2019-10-26T12:01:59Z
126
773.8
2019-10-26T12:02:00Z
125
774
2019-10-26T12:02:01Z
125
774.2
2019-10-26T12:02:02Z
124
774.4
2019-10-26T12:02:03Z
125
774.6
2019-10-26T12:02:04Z
125
774.8
2019-10-26T12:02:05Z
126
775
2019-10-26T12:02:06Z
127
775
2019-10-26T12:02:07Z
127
775.4
2019-10-26T12:02:08Z
128
775.4
2019-10-26T12:02:09Z
129
775.6
2019-10-26T12:02:10Z
130
776
2019-10-26T12:02:11Z
131
776.2
2019-10-26T12:02:12Z
133
776.2
2019-10-26T12:02:13Z
134
776.4
2019-10-26T12:02:14Z
136
776.8
2019-10-26T12:02:15Z
137
777.4
2019-10-26T12:02:16Z
137
777.4
2019-10-26T12:02:17Z
137
777.6
2019-10-26T12:02:18Z
137
777.8
2019-10-26T12:02:19Z
137
777.8
2019-10-26T12:02:20Z
136
778
2019-10-26T12:02:21Z
135
778
2019-10-26T12:02:22Z
135
778.2
2019-10-26T12:02:23Z
134
778.4
2019-10-26T12:02:24Z
134
778.6
2019-10-26T12:02:25Z
134
778.6
2019-10-26T12:02:26Z
134
779
2019-10-26T12:02:27Z
135
779.2
2019-10-26T12:02:28Z
135
779.4
2019-10-26T12:02:29Z
136
779.8
2019-10-26T12:02:30Z
137
780
2019-10-26T12:02:31Z
137
780
2019-10-26T12:02:32Z
137
780.4
2019-10-26T12:02:33Z
137
780.6
2019-10-26T12:02:34Z
136
780.6
2019-10-26T12:02:35Z
136
780.8
2019-10-26T12:02:36Z
135
781
2019-10-26T12:02:37Z
135
781
2019-10-26T12:02:38Z
135
781.4
2019-10-26T12:02:39Z
135
781.8
2019-10-26T12:02:40Z
135
781.8
2019-10-26T12:02:41Z
136
782
2019-10-26T12:02:42Z
136
782
2019-10-26T12:02:43Z
135
782.2
2019-10-26T12:02:44Z
135
782.4
2019-10-26T12:02:45Z
134
782.6
2019-10-26T12:02:46Z
133
782.8
2019-10-26T12:02:47Z
132
782.8
2019-10-26T12:02:48Z
132
783
2019-10-26T12:02:49Z
131
783.2
2019-10-26T12:02:50Z
130
783.2
2019-10-26T12:02:51Z
130
783.2
2019-10-26T12:02:52Z
129
783.4
2019-10-26T12:02:53Z
129
783.6
2019-10-26T12:02:54Z
129
783.8
2019-10-26T12:02:55Z
128
783.6
2019-10-26T12:02:56Z
128
783.8
2019-10-26T12:02:57Z
128
783.8
2019-10-26T12:02:58Z
128
783.6
2019-10-26T12:02:59Z
128
783.6
2019-10-26T12:03:00Z
128
783.4
2019-10-26T12:03:01Z
127
783.2
2019-10-26T12:03:02Z
127
783.4
2019-10-26T12:03:03Z
127
783.2
2019-10-26T12:03:04Z
126
783
2019-10-26T12:03:05Z
125
783
2019-10-26T12:03:06Z
125
783.6
2019-10-26T12:03:07Z
125
783.4
2019-10-26T12:03:08Z
124
783
2019-10-26T12:03:09Z
124
783
2019-10-26T12:03:10Z
124
783
2019-10-26T12:03:11Z
124
783
2019-10-26T12:03:12Z
124
782.8
2019-10-26T12:03:13Z
123
782.6
2019-10-26T12:03:14Z
122
782.4
2019-10-26T12:03:15Z
121
782.2
2019-10-26T12:03:16Z
120
782.2
2019-10-26T12:03:17Z
120
782.2
2019-10-26T12:03:18Z
119
782.4
2019-10-26T12:03:19Z
118
782.2
2019-10-26T12:03:20Z
117
782.2
2019-10-26T12:03:21Z
116
782.2
2019-10-26T12:03:22Z
116
782.4
2019-10-26T12:03:23Z
115
782.4
2019-10-26T12:03:24Z
115
782.4
2019-10-26T12:03:25Z
115
782.6
2019-10-26T12:03:26Z
114
782.2
2019-10-26T12:03:27Z
114
782.2
2019-10-26T12:03:28Z
114
782
2019-10-26T12:03:29Z
113
782
2019-10-26T12:03:30Z
112
782
2019-10-26T12:03:31Z
112
781.8
2019-10-26T12:03:32Z
111
781.8
2019-10-26T12:03:33Z
110
782
2019-10-26T12:03:34Z
110
782.2
2019-10-26T12:03:35Z
110
781.8
2019-10-26T12:03:36Z
109
782
2019-10-26T12:03:37Z
109
782
2019-10-26T12:03:38Z
109
781.8
2019-10-26T12:03:39Z
108
781.6
2019-10-26T12:03:40Z
108
781.6
2019-10-26T12:03:41Z
107
781.6
2019-10-26T12:03:42Z
107
781.6
2019-10-26T12:03:43Z
107
781.8
2019-10-26T12:03:44Z
107
781.8
2019-10-26T12:03:45Z
107
781.8
2019-10-26T12:03:46Z
108
782.2
2019-10-26T12:03:47Z
108
781.8
2019-10-26T12:03:48Z
108
782
2019-10-26T12:03:49Z
108
782
2019-10-26T12:03:50Z
108
782
2019-10-26T12:03:51Z
108
782
2019-10-26T12:03:52Z
107
781.8
2019-10-26T12:03:53Z
107
781.8
2019-10-26T12:03:54Z
107
781.8
2019-10-26T12:03:55Z
106
781.8
2019-10-26T12:03:56Z
106
781.8
2019-10-26T12:03:57Z
106
782
2019-10-26T12:03:58Z
106
781.4
2019-10-26T12:03:59Z
106
781.4
2019-10-26T12:04:00Z
106
781.4
2019-10-26T12:04:01Z
106
781.2
2019-10-26T12:04:02Z
107
781.2
2019-10-26T12:04:03Z
107
781.2
2019-10-26T12:04:04Z
107
781.2
2019-10-26T12:04:05Z
107
781
2019-10-26T12:04:06Z
107
781
2019-10-26T12:04:07Z
107
780.8
2019-10-26T12:04:08Z
106
780.8
2019-10-26T12:04:09Z
106
780.6
2019-10-26T12:04:10Z
106
780.4
2019-10-26T12:04:11Z
106
780.4
2019-10-26T12:04:12Z
106
780.2
2019-10-26T12:04:13Z
105
780
2019-10-26T12:04:14Z
105
780.2
2019-10-26T12:04:15Z
105
780.2
2019-10-26T12:04:16Z
104
780
2019-10-26T12:04:17Z
104
779.6
2019-10-26T12:04:18Z
104
780
2019-10-26T12:04:19Z
104
780.2
2019-10-26T12:04:20Z
104
780.4
2019-10-26T12:04:21Z
104
780.4
2019-10-26T12:04:22Z
104
780.6
2019-10-26T12:04:23Z
104
780.8
2019-10-26T12:04:24Z
105
780.8
2019-10-26T12:04:25Z
105
781
2019-10-26T12:04:26Z
106
781.4
2019-10-26T12:04:27Z
106
781.8
2019-10-26T12:04:28Z
107
782
2019-10-26T12:04:29Z
107
782.4
2019-10-26T12:04:30Z
107
782.4
2019-10-26T12:04:31Z
107
782.8
2019-10-26T12:04:32Z
107
783
2019-10-26T12:04:33Z
107
783.2
2019-10-26T12:04:34Z
107
783.4
2019-10-26T12:04:35Z
107
783.4
2019-10-26T12:04:36Z
107
783.2
2019-10-26T12:04:37Z
107
783.4
2019-10-26T12:04:38Z
108
783.6
2019-10-26T12:04:39Z
108
783.8
2019-10-26T12:04:40Z
109
783.8
2019-10-26T12:04:41Z
110
784
2019-10-26T12:04:42Z
111
784.2
2019-10-26T12:04:43Z
113
784.4
2019-10-26T12:04:44Z
114
784.6
2019-10-26T12:04:45Z
115
784.8
2019-10-26T12:04:46Z
115
785
2019-10-26T12:04:47Z
115
785
2019-10-26T12:04:48Z
115
785.2
2019-10-26T12:04:49Z
114
785.4
2019-10-26T12:04:50Z
114
785.2
2019-10-26T12:04:51Z
113
785.6
2019-10-26T12:04:52Z
112
785.8
2019-10-26T12:04:53Z
112
785.6
2019-10-26T12:04:54Z
112
785.6
2019-10-26T12:04:55Z
112
785.8
2019-10-26T12:04:56Z
113
785.6
2019-10-26T12:04:57Z
113
785.6
2019-10-26T12:04:58Z
114
785.6
2019-10-26T12:04:59Z
115
785.6
2019-10-26T12:05:00Z
116
786
2019-10-26T12:05:01Z
116
786
2019-10-26T12:05:02Z
116
785.6
2019-10-26T12:05:03Z
116
785.6
2019-10-26T12:05:04Z
115
785.4
2019-10-26T12:05:05Z
115
785.2
2019-10-26T12:05:06Z
114
785
2019-10-26T12:05:07Z
113
785
2019-10-26T12:05:08Z
113
785
2019-10-26T12:05:09Z
112
785
2019-10-26T12:05:10Z
112
785
2019-10-26T12:05:11Z
111
785
2019-10-26T12:05:12Z
110
785
2019-10-26T12:05:13Z
109
784.8
2019-10-26T12:05:14Z
109
784.6
2019-10-26T12:05:15Z
109
784.4
2019-10-26T12:05:16Z
108
784.4
2019-10-26T12:05:17Z
108
784.4
2019-10-26T12:05:18Z
107
784.2
2019-10-26T12:05:19Z
106
784.4
2019-10-26T12:05:20Z
106
784.8
2019-10-26T12:05:21Z
105
785
2019-10-26T12:05:22Z
105
785.6
2019-10-26T12:05:23Z
103
785.8
2019-10-26T12:05:24Z
102
786
2019-10-26T12:05:25Z
101
786.2
2019-10-26T12:05:26Z
101
786.6
2019-10-26T12:05:27Z
100
786.8
2019-10-26T12:05:28Z
100
787
2019-10-26T12:05:29Z
101
787
2019-10-26T12:05:30Z
102
787.4
2019-10-26T12:05:31Z
104
787.6
2019-10-26T12:05:32Z
105
787.8
2019-10-26T12:05:33Z
107
788
2019-10-26T12:05:34Z
109
787.8
2019-10-26T12:05:35Z
110
788
2019-10-26T12:05:36Z
112
787.8
2019-10-26T12:05:37Z
113
787.8
2019-10-26T12:05:38Z
113
787.6
2019-10-26T12:05:39Z
114
787.4
2019-10-26T12:05:40Z
113
787
2019-10-26T12:05:41Z
113
786.8
2019-10-26T12:05:42Z
112
786.4
2019-10-26T12:05:43Z
111
785.8
2019-10-26T12:05:44Z
109
785.8
2019-10-26T12:05:45Z
108
785.6
2019-10-26T12:05:46Z
107
785.4
2019-10-26T12:05:47Z
105
784.4
2019-10-26T12:05:48Z
104
784.6
2019-10-26T12:05:49Z
103
784.6
2019-10-26T12:05:50Z
103
784
2019-10-26T12:05:51Z
102
784
2019-10-26T12:05:52Z
102
784.4
2019-10-26T12:05:53Z
103
784.6
2019-10-26T12:05:54Z
103
784.4
2019-10-26T12:05:55Z
104
784.4
2019-10-26T12:05:56Z
105
784.4
2019-10-26T12:05:57Z
105
784.8
2019-10-26T12:05:58Z
106
784.8
2019-10-26T12:05:59Z
106
784.6
2019-10-26T12:06:00Z
106
784.6
2019-10-26T12:06:01Z
106
784.8
2019-10-26T12:06:02Z
105
784.8
2019-10-26T12:06:03Z
105
784.8
2019-10-26T12:06:04Z
104
784.8
2019-10-26T12:06:05Z
103
785
2019-10-26T12:06:06Z
103
785
2019-10-26T12:06:07Z
102
785
2019-10-26T12:06:08Z
101
785
2019-10-26T12:06:09Z
101
785
2019-10-26T12:06:10Z
101
785.2
2019-10-26T12:06:11Z
101
785.4
2019-10-26T12:06:12Z
101
785.4
2019-10-26T12:06:13Z
102
785.4
2019-10-26T12:06:14Z
103
785.8
2019-10-26T12:06:15Z
104
786.2
2019-10-26T12:06:16Z
104
786.4
2019-10-26T12:06:17Z
105
786.6
2019-10-26T12:06:18Z
105
786.8
2019-10-26T12:06:19Z
106
787
2019-10-26T12:06:20Z
106
787.4
2019-10-26T12:06:21Z
106
787.8
2019-10-26T12:06:22Z
106
787.8
2019-10-26T12:06:23Z
107
788
2019-10-26T12:06:24Z
107
788.4
2019-10-26T12:06:25Z
108
788.6
2019-10-26T12:06:26Z
109
789
2019-10-26T12:06:27Z
109
789.4
2019-10-26T12:06:28Z
110
789.4
2019-10-26T12:06:29Z
111
789.6
2019-10-26T12:06:30Z
112
789.8
2019-10-26T12:06:31Z
114
789.8
2019-10-26T12:06:32Z
115
790
2019-10-26T12:06:33Z
115
790
2019-10-26T12:06:34Z
116
790.4
2019-10-26T12:06:35Z
116
790.8
2019-10-26T12:06:36Z
117
791
2019-10-26T12:06:37Z
117
791.4
2019-10-26T12:06:38Z
117
791.4
2019-10-26T12:06:39Z
117
791.8
2019-10-26T12:06:40Z
117
791.8
2019-10-26T12:06:41Z
117
792
2019-10-26T12:06:42Z
116
792.2
2019-10-26T12:06:43Z
115
792.6
2019-10-26T12:06:44Z
113
793
2019-10-26T12:06:45Z
112
793.4
2019-10-26T12:06:46Z
111
793.6
2019-10-26T12:06:47Z
109
793.8
2019-10-26T12:06:48Z
109
794
2019-10-26T12:06:49Z
108
794
2019-10-26T12:06:50Z
108
794.2
2019-10-26T12:06:51Z
108
794.4
2019-10-26T12:06:52Z
108
794.6
2019-10-26T12:06:53Z
108
795.2
2019-10-26T12:06:54Z
108
795.4
2019-10-26T12:06:55Z
108
795.6
2019-10-26T12:06:56Z
109
795.8
2019-10-26T12:06:57Z
109
796.2
2019-10-26T12:06:58Z
110
796.4
2019-10-26T12:06:59Z
112
796.4
2019-10-26T12:07:00Z
114
796.8
2019-10-26T12:07:01Z
117
797.2
2019-10-26T12:07:02Z
119
797.8
2019-10-26T12:07:03Z
122
798
2019-10-26T12:07:04Z
124
798.2
2019-10-26T12:07:05Z
125
798.4
2019-10-26T12:07:06Z
127
798.6
2019-10-26T12:07:07Z
127
798.8
2019-10-26T12:07:08Z
128
798.8
2019-10-26T12:07:09Z
128
799
2019-10-26T12:07:10Z
128
799.2
2019-10-26T12:07:11Z
128
799.4
2019-10-26T12:07:12Z
128
799.6
2019-10-26T12:07:13Z
127
799.8
2019-10-26T12:07:14Z
127
799.8
2019-10-26T12:07:15Z
126
799.8
2019-10-26T12:07:16Z
126
800
2019-10-26T12:07:17Z
127
800.4
2019-10-26T12:07:18Z
128
800.4
2019-10-26T12:07:19Z
129
800.8
2019-10-26T12:07:20Z
131
800.6
2019-10-26T12:07:21Z
134
800.8
2019-10-26T12:07:22Z
136
801
2019-10-26T12:07:23Z
137
801.2
2019-10-26T12:07:24Z
138
801
2019-10-26T12:07:25Z
139
801.2
2019-10-26T12:07:26Z
139
801.2
2019-10-26T12:07:27Z
139
801.2
2019-10-26T12:07:28Z
139
801.2
2019-10-26T12:07:29Z
139
801.4
2019-10-26T12:07:30Z
139
801.6
2019-10-26T12:07:31Z
139
801.8
2019-10-26T12:07:32Z
140
801.6
2019-10-26T12:07:33Z
140
801.6
2019-10-26T12:07:34Z
141
801.8
2019-10-26T12:07:35Z
141
802
2019-10-26T12:07:36Z
142
802
2019-10-26T12:07:37Z
142
802
2019-10-26T12:07:38Z
143
802
2019-10-26T12:07:39Z
143
802.2
2019-10-26T12:07:40Z
142
802.4
2019-10-26T12:07:41Z
142
802.6
2019-10-26T12:07:42Z
141
802.6
2019-10-26T12:07:43Z
139
802.8
2019-10-26T12:07:44Z
138
802.8
2019-10-26T12:07:45Z
136
802.8
2019-10-26T12:07:46Z
135
802.8
2019-10-26T12:07:47Z
134
803
2019-10-26T12:07:48Z
134
803
2019-10-26T12:07:49Z
133
803
2019-10-26T12:07:50Z
132
803.4
2019-10-26T12:07:51Z
132
803.4
2019-10-26T12:07:52Z
131
803.4
2019-10-26T12:07:53Z
130
803.4
2019-10-26T12:07:54Z
129
803.4
2019-10-26T12:07:55Z
128
803.4
2019-10-26T12:07:56Z
127
803.6
2019-10-26T12:07:57Z
126
803.8
2019-10-26T12:07:58Z
126
803.8
2019-10-26T12:07:59Z
126
803.8
2019-10-26T12:08:00Z
125
804
2019-10-26T12:08:01Z
125
803.8
2019-10-26T12:08:02Z
125
804
2019-10-26T12:08:03Z
125
804
2019-10-26T12:08:04Z
125
804
2019-10-26T12:08:05Z
125
804
2019-10-26T12:08:06Z
125
804.2
2019-10-26T12:08:07Z
124
804
2019-10-26T12:08:08Z
124
804.2
2019-10-26T12:08:09Z
123
804.2
2019-10-26T12:08:10Z
123
804.4
2019-10-26T12:08:11Z
122
804.4
2019-10-26T12:08:12Z
122
804.6
2019-10-26T12:08:13Z
121
805
2019-10-26T12:08:14Z
121
805.2
2019-10-26T12:08:15Z
122
805.2
2019-10-26T12:08:16Z
121
805.2
2019-10-26T12:08:17Z
121
805.2
2019-10-26T12:08:18Z
122
805.4
2019-10-26T12:08:19Z
122
805.6
2019-10-26T12:08:20Z
122
805.6
2019-10-26T12:08:21Z
122
805.6
2019-10-26T12:08:22Z
122
805.8
2019-10-26T12:08:23Z
122
806.4
2019-10-26T12:08:24Z
122
806.4
2019-10-26T12:08:25Z
122
806.6
2019-10-26T12:08:26Z
122
806.6
2019-10-26T12:08:27Z
122
806.6
2019-10-26T12:08:28Z
122
807
2019-10-26T12:08:29Z
121
807.2
2019-10-26T12:08:30Z
121
807.4
2019-10-26T12:08:31Z
121
808
2019-10-26T12:08:32Z
120
808
2019-10-26T12:08:33Z
120
808.2
2019-10-26T12:08:34Z
120
808.4
2019-10-26T12:08:35Z
120
808.6
2019-10-26T12:08:36Z
120
809
2019-10-26T12:08:37Z
120
809.2
2019-10-26T12:08:38Z
121
809.6
2019-10-26T12:08:39Z
121
809.8
2019-10-26T12:08:40Z
122
810.2
2019-10-26T12:08:41Z
122
810.6
2019-10-26T12:08:42Z
123
810.8
2019-10-26T12:08:43Z
124
811.2
2019-10-26T12:08:44Z
124
811.4
2019-10-26T12:08:45Z
125
812.2
2019-10-26T12:08:46Z
126
812.4
2019-10-26T12:08:47Z
127
812.8
2019-10-26T12:08:48Z
128
813
2019-10-26T12:08:49Z
129
813.4
2019-10-26T12:08:50Z
130
813.6
2019-10-26T12:08:51Z
130
813.6
2019-10-26T12:08:52Z
131
814
2019-10-26T12:08:53Z
131
814.2
2019-10-26T12:08:54Z
132
814.4
2019-10-26T12:08:55Z
132
814.8
2019-10-26T12:08:56Z
133
814.8
2019-10-26T12:08:57Z
133
814.8
2019-10-26T12:08:58Z
134
815
2019-10-26T12:08:59Z
135
815
2019-10-26T12:09:00Z
136
815.2
2019-10-26T12:09:01Z
136
815.2
2019-10-26T12:09:02Z
136
815.2
2019-10-26T12:09:03Z
136
815.2
2019-10-26T12:09:04Z
137
815.6
2019-10-26T12:09:05Z
137
815.8
2019-10-26T12:09:06Z
138
815.8
2019-10-26T12:09:07Z
139
816.2
2019-10-26T12:09:08Z
140
816.4
2019-10-26T12:09:09Z
140
816.8
2019-10-26T12:09:10Z
141
817
2019-10-26T12:09:11Z
141
817.4
2019-10-26T12:09:12Z
142
817.8
2019-10-26T12:09:13Z
143
817.8
2019-10-26T12:09:14Z
144
818
2019-10-26T12:09:15Z
144
818.2
2019-10-26T12:09:16Z
144
818.6
2019-10-26T12:09:17Z
144
818.8
2019-10-26T12:09:18Z
144
819.2
2019-10-26T12:09:19Z
144
819.4
2019-10-26T12:09:20Z
144
819.6
2019-10-26T12:09:21Z
143
819.6
2019-10-26T12:09:22Z
143
819.8
2019-10-26T12:09:23Z
143
820
2019-10-26T12:09:24Z
143
820
2019-10-26T12:09:25Z
143
820.2
2019-10-26T12:09:26Z
143
820.4
2019-10-26T12:09:27Z
144
820.6
2019-10-26T12:09:28Z
144
820.6
2019-10-26T12:09:29Z
144
820.8
2019-10-26T12:09:30Z
144
820.8
2019-10-26T12:09:31Z
145
820.8
2019-10-26T12:09:32Z
145
820.8
2019-10-26T12:09:33Z
145
820.8
2019-10-26T12:09:34Z
145
820.8
2019-10-26T12:09:35Z
146
821
2019-10-26T12:09:36Z
146
821
2019-10-26T12:09:37Z
147
821.4
2019-10-26T12:09:38Z
147
821.8
2019-10-26T12:09:39Z
147
822
2019-10-26T12:09:40Z
148
822.4
2019-10-26T12:09:41Z
148
822.8
2019-10-26T12:09:42Z
148
823
2019-10-26T12:09:43Z
149
823.6
2019-10-26T12:09:44Z
149
823.8
2019-10-26T12:09:45Z
150
824.2
2019-10-26T12:09:46Z
150
824.4
2019-10-26T12:09:47Z
151
825.2
2019-10-26T12:09:48Z
152
825.4
2019-10-26T12:09:49Z
152
825.8
2019-10-26T12:09:50Z
153
826
2019-10-26T12:09:51Z
153
826.4
2019-10-26T12:09:52Z
153
826.4
2019-10-26T12:09:53Z
153
827
2019-10-26T12:09:54Z
153
827.2
2019-10-26T12:09:55Z
152
827.4
2019-10-26T12:09:56Z
152
827.4
2019-10-26T12:09:57Z
151
827.8
2019-10-26T12:09:58Z
151
827.8
2019-10-26T12:09:59Z
151
827.8
2019-10-26T12:10:00Z
150
828
2019-10-26T12:10:01Z
150
828.2
2019-10-26T12:10:02Z
150
828.4
2019-10-26T12:10:03Z
151
828.4
2019-10-26T12:10:04Z
151
828.4
2019-10-26T12:10:05Z
152
828.6
2019-10-26T12:10:06Z
152
828.6
2019-10-26T12:10:07Z
152
828.4
2019-10-26T12:10:08Z
152
828.4
2019-10-26T12:10:09Z
153
828.4
2019-10-26T12:10:10Z
152
828.4
2019-10-26T12:10:11Z
152
828.2
2019-10-26T12:10:12Z
152
828.2
2019-10-26T12:10:13Z
152
828.4
2019-10-26T12:10:14Z
152
828
2019-10-26T12:10:15Z
151
827.8
2019-10-26T12:10:16Z
150
827.8
2019-10-26T12:10:17Z
149
827.8
2019-10-26T12:10:18Z
149
828
2019-10-26T12:10:19Z
148
828
2019-10-26T12:10:20Z
147
828.4
2019-10-26T12:10:21Z
147
828.4
2019-10-26T12:10:22Z
147
828.6
2019-10-26T12:10:23Z
147
828.8
2019-10-26T12:10:24Z
147
828.6
2019-10-26T12:10:25Z
146
828.4
2019-10-26T12:10:26Z
146
828
2019-10-26T12:10:27Z
146
828.2
2019-10-26T12:10:28Z
146
828.2
2019-10-26T12:10:29Z
146
828.4
2019-10-26T12:10:30Z
146
828.4
2019-10-26T12:10:31Z
145
828.6
2019-10-26T12:10:32Z
145
828.6
2019-10-26T12:10:33Z
145
828.6
2019-10-26T12:10:34Z
145
828.8
2019-10-26T12:10:35Z
144
829
2019-10-26T12:10:36Z
144
829.4
2019-10-26T12:10:37Z
144
829.6
2019-10-26T12:10:38Z
143
829.8
2019-10-26T12:10:39Z
143
829.6
2019-10-26T12:10:40Z
142
829.8
2019-10-26T12:10:41Z
141
829.8
2019-10-26T12:10:42Z
141
830
2019-10-26T12:10:43Z
140
830.2
2019-10-26T12:10:44Z
140
830.2
2019-10-26T12:10:45Z
139
830.6
2019-10-26T12:10:46Z
138
831
2019-10-26T12:10:47Z
138
831.4
2019-10-26T12:10:48Z
137
831.6
2019-10-26T12:10:49Z
136
832
2019-10-26T12:10:50Z
135
832.2
2019-10-26T12:10:51Z
134
832.6
2019-10-26T12:10:52Z
133
832.8
2019-10-26T12:10:53Z
133
833
2019-10-26T12:10:54Z
133
833
2019-10-26T12:10:55Z
133
833.2
2019-10-26T12:10:56Z
133
833.6
2019-10-26T12:10:57Z
134
833.8
2019-10-26T12:10:58Z
134
834.2
2019-10-26T12:10:59Z
134
834.6
2019-10-26T12:11:00Z
135
834.8
2019-10-26T12:11:01Z
135
835.2
2019-10-26T12:11:02Z
136
835.4
2019-10-26T12:11:03Z
136
835.8
2019-10-26T12:11:04Z
136
836
2019-10-26T12:11:05Z
137
836.2
2019-10-26T12:11:06Z
137
836.4
2019-10-26T12:11:07Z
138
836.6
2019-10-26T12:11:08Z
139
836.6
2019-10-26T12:11:09Z
140
837.2
2019-10-26T12:11:10Z
141
837.2
2019-10-26T12:11:11Z
142
837.2
2019-10-26T12:11:12Z
143
837.2
2019-10-26T12:11:13Z
143
837.6
2019-10-26T12:11:14Z
144
837.8
2019-10-26T12:11:15Z
144
838
2019-10-26T12:11:16Z
145
838.6
2019-10-26T12:11:17Z
146
838.8
2019-10-26T12:11:18Z
147
839
2019-10-26T12:11:19Z
147
839.4
2019-10-26T12:11:20Z
148
839.6
2019-10-26T12:11:21Z
149
839.6
2019-10-26T12:11:22Z
149
840
2019-10-26T12:11:23Z
150
840.2
2019-10-26T12:11:24Z
150
840.4
2019-10-26T12:11:25Z
150
841
2019-10-26T12:11:26Z
150
841.4
2019-10-26T12:11:27Z
150
841.8
2019-10-26T12:11:28Z
150
842
2019-10-26T12:11:29Z
151
842
2019-10-26T12:11:30Z
151
842.6
2019-10-26T12:11:31Z
151
843
2019-10-26T12:11:32Z
152
843.6
2019-10-26T12:11:33Z
152
844.4
2019-10-26T12:11:34Z
152
845.2
2019-10-26T12:11:35Z
152
845.6
2019-10-26T12:11:36Z
152
846.2
2019-10-26T12:11:37Z
152
846.6
2019-10-26T12:11:38Z
152
847.4
2019-10-26T12:11:39Z
152
848
2019-10-26T12:11:40Z
152
848.4
2019-10-26T12:11:41Z
152
848.8
2019-10-26T12:11:42Z
152
849.2
2019-10-26T12:11:43Z
152
849.8
2019-10-26T12:11:44Z
153
849.8
2019-10-26T12:11:45Z
153
850.2
2019-10-26T12:11:46Z
154
850.8
2019-10-26T12:11:47Z
155
851.2
2019-10-26T12:11:48Z
155
851.6
2019-10-26T12:11:49Z
156
852.2
2019-10-26T12:11:50Z
157
852.8
2019-10-26T12:11:51Z
158
853.2
2019-10-26T12:11:52Z
158
853.8
2019-10-26T12:11:53Z
158
854.4
2019-10-26T12:11:54Z
158
854.8
2019-10-26T12:11:55Z
158
855.2
2019-10-26T12:11:56Z
158
855.8
2019-10-26T12:11:57Z
158
858.6
2019-10-26T12:18:29Z
110
858.6
2019-10-26T12:18:30Z
112
858
2019-10-26T12:18:31Z
113
857.8
2019-10-26T12:18:32Z
113
857.8
2019-10-26T12:18:33Z
113
856.8
2019-10-26T12:18:34Z
114
856.4
2019-10-26T12:18:35Z
114
856.2
2019-10-26T12:18:36Z
114
856
2019-10-26T12:18:37Z
114
855.4
2019-10-26T12:18:38Z
114
854.8
2019-10-26T12:18:39Z
115
854.4
2019-10-26T12:18:40Z
115
854.2
2019-10-26T12:18:41Z
116
854.2
2019-10-26T12:18:42Z
116
854.4
2019-10-26T12:18:43Z
117
854.4
2019-10-26T12:18:44Z
117
854.4
2019-10-26T12:18:45Z
117
854.4
2019-10-26T12:18:46Z
116
854.6
2019-10-26T12:18:47Z
116
854.8
2019-10-26T12:18:48Z
115
855
2019-10-26T12:18:49Z
114
855.2
2019-10-26T12:18:50Z
113
855.4
2019-10-26T12:18:51Z
112
855.6
2019-10-26T12:18:52Z
111
855.4
2019-10-26T12:18:53Z
111
855.4
2019-10-26T12:18:54Z
111
855.6
2019-10-26T12:18:55Z
112
855.8
2019-10-26T12:18:56Z
113
856.2
2019-10-26T12:18:57Z
115
856.4
2019-10-26T12:18:58Z
116
856.6
2019-10-26T12:18:59Z
117
856.6
2019-10-26T12:19:00Z
118
857
2019-10-26T12:19:01Z
119
857
2019-10-26T12:19:02Z
119
857
2019-10-26T12:19:03Z
119
857
2019-10-26T12:19:04Z
120
857
2019-10-26T12:19:05Z
120
856.6
2019-10-26T12:19:06Z
121
856.4
2019-10-26T12:19:07Z
122
856.4
2019-10-26T12:19:08Z
123
856.4
2019-10-26T12:19:09Z
124
856.4
2019-10-26T12:19:10Z
125
856.4
2019-10-26T12:19:11Z
126
856.2
2019-10-26T12:19:12Z
126
856.2
2019-10-26T12:19:13Z
127
856
2019-10-26T12:19:14Z
127
855.8
2019-10-26T12:19:15Z
127
855.6
2019-10-26T12:19:16Z
126
855.4
2019-10-26T12:19:17Z
126
855
2019-10-26T12:19:18Z
125
854.6
2019-10-26T12:19:19Z
124
854.2
2019-10-26T12:19:20Z
124
854
2019-10-26T12:19:21Z
124
853.6
2019-10-26T12:19:22Z
124
853.2
2019-10-26T12:19:23Z
121
852.8
2019-10-26T12:19:24Z
120
852.8
2019-10-26T12:19:25Z
120
852.6
2019-10-26T12:19:26Z
120
853
2019-10-26T12:19:27Z
120
853
2019-10-26T12:19:28Z
120
853
2019-10-26T12:19:29Z
120
853.2
2019-10-26T12:19:30Z
120
853.4
2019-10-26T12:19:31Z
120
853.8
2019-10-26T12:19:32Z
121
853.8
2019-10-26T12:19:33Z
121
854.2
2019-10-26T12:19:34Z
122
854.4
2019-10-26T12:19:35Z
122
854.6
2019-10-26T12:19:36Z
123
854.8
2019-10-26T12:19:37Z
123
855.2
2019-10-26T12:19:38Z
124
855.4
2019-10-26T12:19:39Z
124
855.6
2019-10-26T12:19:40Z
125
855.8
2019-10-26T12:19:41Z
125
855.6
2019-10-26T12:19:42Z
125
856
2019-10-26T12:19:43Z
125
856.2
2019-10-26T12:19:44Z
125
856.4
2019-10-26T12:19:45Z
125
856.8
2019-10-26T12:19:46Z
126
856.8
2019-10-26T12:19:47Z
126
856.8
2019-10-26T12:19:48Z
127
856.8
2019-10-26T12:19:49Z
128
856.8
2019-10-26T12:19:50Z
128
856.8
2019-10-26T12:19:51Z
129
857
2019-10-26T12:19:52Z
129
857.4
2019-10-26T12:19:53Z
129
857.8
2019-10-26T12:19:54Z
129
858
2019-10-26T12:19:55Z
129
858.2
2019-10-26T12:19:56Z
129
858.2
2019-10-26T12:19:57Z
129
858.8
2019-10-26T12:19:58Z
128
858.8
2019-10-26T12:19:59Z
127
859
2019-10-26T12:20:00Z
126
859
2019-10-26T12:20:01Z
125
858.8
2019-10-26T12:20:02Z
124
858.8
2019-10-26T12:20:03Z
124
858.8
2019-10-26T12:20:04Z
123
858.8
2019-10-26T12:20:05Z
122
859
2019-10-26T12:20:06Z
121
859
2019-10-26T12:20:07Z
121
859
2019-10-26T12:20:08Z
120
859.2
2019-10-26T12:20:09Z
120
859.2
2019-10-26T12:20:10Z
119
859.4
2019-10-26T12:20:11Z
118
859.6
2019-10-26T12:20:12Z
117
859.8
2019-10-26T12:20:13Z
117
860
2019-10-26T12:20:14Z
117
860.6
2019-10-26T12:20:15Z
116
860.6
2019-10-26T12:20:16Z
116
860.6
2019-10-26T12:20:17Z
116
860.8
2019-10-26T12:20:18Z
116
861
2019-10-26T12:20:19Z
115
861
2019-10-26T12:20:26Z
111
861
2019-10-26T12:20:27Z
111
861
2019-10-26T12:20:28Z
111
861.2
2019-10-26T12:20:29Z
112
861.4
2019-10-26T12:20:30Z
113
861.2
2019-10-26T12:20:31Z
114
861.6
2019-10-26T12:20:32Z
116
861.8
2019-10-26T12:20:33Z
118
861.8
2019-10-26T12:20:34Z
119
861.8
2019-10-26T12:20:35Z
120
862
2019-10-26T12:20:36Z
121
862
2019-10-26T12:20:37Z
121
862
2019-10-26T12:20:38Z
121
862
2019-10-26T12:20:39Z
121
862
2019-10-26T12:20:40Z
120
862
2019-10-26T12:20:41Z
120
861.8
2019-10-26T12:20:42Z
119
861.8
2019-10-26T12:20:43Z
118
861.8
2019-10-26T12:20:44Z
117
861.8
2019-10-26T12:20:45Z
116
861.8
2019-10-26T12:20:46Z
116
861.8
2019-10-26T12:20:47Z
116
862
2019-10-26T12:20:48Z
116
862.6
2019-10-26T12:20:49Z
116
862.8
2019-10-26T12:20:50Z
116
862.8
2019-10-26T12:20:51Z
116
863
2019-10-26T12:20:52Z
117
863.2
2019-10-26T12:20:53Z
116
863.4
2019-10-26T12:20:54Z
116
863.4
2019-10-26T12:20:55Z
116
863.4
2019-10-26T12:20:56Z
116
863.4
2019-10-26T12:20:57Z
116
863.4
2019-10-26T12:20:58Z
116
863.6
2019-10-26T12:20:59Z
116
863.8
2019-10-26T12:21:00Z
115
864
2019-10-26T12:21:01Z
115
864.2
2019-10-26T12:21:02Z
114
864.2
2019-10-26T12:21:03Z
114
864.4
2019-10-26T12:21:04Z
113
864.4
2019-10-26T12:21:45Z
143
865.6
2019-10-26T12:21:46Z
142
865.8
2019-10-26T12:21:47Z
141
866
2019-10-26T12:21:48Z
139
866
2019-10-26T12:21:49Z
138
866.2
2019-10-26T12:21:50Z
136
866.4
2019-10-26T12:21:51Z
134
866.6
2019-10-26T12:21:52Z
132
867
2019-10-26T12:21:53Z
130
867.2
2019-10-26T12:21:54Z
128
867.4
2019-10-26T12:21:55Z
127
867.8
2019-10-26T12:21:56Z
126
868
2019-10-26T12:21:57Z
125
868.4
2019-10-26T12:21:58Z
125
868.6
2019-10-26T12:21:59Z
124
868.8
2019-10-26T12:22:00Z
124
868.8
2019-10-26T12:22:01Z
124
869.2
2019-10-26T12:22:02Z
124
869.2
2019-10-26T12:22:03Z
123
869.4
2019-10-26T12:22:04Z
123
869.6
2019-10-26T12:22:05Z
122
869.6
2019-10-26T12:22:06Z
121
870
2019-10-26T12:22:07Z
120
870
2019-10-26T12:22:08Z
119
870.4
2019-10-26T12:22:09Z
119
870.4
2019-10-26T12:22:10Z
118
870.4
2019-10-26T12:22:11Z
118
870.6
2019-10-26T12:22:12Z
117
870.6
2019-10-26T12:22:13Z
117
870.6
2019-10-26T12:22:14Z
117
870.6
2019-10-26T12:22:15Z
118
870.6
2019-10-26T12:22:16Z
119
870.8
2019-10-26T12:22:17Z
120
871
2019-10-26T12:22:18Z
121
871
2019-10-26T12:22:19Z
123
871.2
2019-10-26T12:22:20Z
124
871.6
2019-10-26T12:22:21Z
125
871.4
2019-10-26T12:22:22Z
126
871.6
2019-10-26T12:22:23Z
127
871.8
2019-10-26T12:22:24Z
128
871.8
2019-10-26T12:22:25Z
128
871.8
2019-10-26T12:22:26Z
129
872
2019-10-26T12:22:27Z
129
872
2019-10-26T12:22:28Z
129
872.2
2019-10-26T12:22:29Z
129
872.4
2019-10-26T12:22:30Z
129
872.6
2019-10-26T12:22:31Z
129
872.8
2019-10-26T12:22:32Z
129
873
2019-10-26T12:22:33Z
129
873.4
2019-10-26T12:22:34Z
130
873.6
2019-10-26T12:22:35Z
130
873.6
2019-10-26T12:22:36Z
130
873.8
2019-10-26T12:22:37Z
130
873.8
2019-10-26T12:22:38Z
130
873.8
2019-10-26T12:22:39Z
130
874.2
2019-10-26T12:22:40Z
129
874.2
2019-10-26T12:22:41Z
129
874.6
2019-10-26T12:22:42Z
129
874.8
2019-10-26T12:22:43Z
129
875
2019-10-26T12:22:44Z
129
875.2
2019-10-26T12:22:45Z
128
875.4
2019-10-26T12:22:46Z
128
875.4
2019-10-26T12:22:47Z
128
875.8
2019-10-26T12:22:48Z
128
875.6
2019-10-26T12:22:49Z
127
875.8
2019-10-26T12:22:50Z
127
876
2019-10-26T12:22:51Z
127
876.2
2019-10-26T12:22:52Z
126
876.6
2019-10-26T12:22:53Z
126
876.8
2019-10-26T12:22:54Z
125
877
2019-10-26T12:22:55Z
126
877.2
2019-10-26T12:22:56Z
126
877.4
2019-10-26T12:22:57Z
127
877.4
2019-10-26T12:22:58Z
128
877.4
2019-10-26T12:22:59Z
128
877.6
2019-10-26T12:23:00Z
129
877.8
2019-10-26T12:23:01Z
129
878
2019-10-26T12:23:02Z
129
878.2
2019-10-26T12:23:03Z
129
878.2
2019-10-26T12:23:04Z
128
878.2
2019-10-26T12:23:05Z
128
878.2
2019-10-26T12:23:30Z
128
879.2
2019-10-26T12:23:31Z
128
879.2
2019-10-26T12:23:32Z
127
879.2
2019-10-26T12:23:33Z
127
879.6
2019-10-26T12:23:34Z
127
879.8
2019-10-26T12:23:35Z
126
880
2019-10-26T12:23:36Z
125
880.2
2019-10-26T12:23:37Z
125
880.4
2019-10-26T12:23:38Z
124
880.8
2019-10-26T12:23:39Z
123
880.8
2019-10-26T12:23:40Z
122
881
2019-10-26T12:23:41Z
122
881.4
2019-10-26T12:23:42Z
121
881.4
2019-10-26T12:23:43Z
120
881.6
2019-10-26T12:23:44Z
119
881.8
2019-10-26T12:23:45Z
119
882
2019-10-26T12:23:46Z
119
882.2
2019-10-26T12:23:47Z
119
882.4
2019-10-26T12:23:48Z
119
882.8
2019-10-26T12:23:49Z
119
883
2019-10-26T12:23:50Z
120
883
2019-10-26T12:23:51Z
121
883.2
2019-10-26T12:23:52Z
121
883.2
2019-10-26T12:23:53Z
122
883.4
2019-10-26T12:23:54Z
122
883.4
2019-10-26T12:23:55Z
122
883.8
2019-10-26T12:23:56Z
122
884
2019-10-26T12:23:57Z
122
884
2019-10-26T12:23:58Z
123
884.2
2019-10-26T12:23:59Z
123
884.4
2019-10-26T12:24:00Z
123
884.8
2019-10-26T12:24:01Z
123
884.8
2019-10-26T12:24:02Z
124
885
2019-10-26T12:24:03Z
124
885
2019-10-26T12:24:04Z
124
885
2019-10-26T12:24:05Z
124
885.4
2019-10-26T12:24:06Z
124
885.4
2019-10-26T12:24:07Z
125
885.4
2019-10-26T12:24:08Z
125
885.6
2019-10-26T12:24:09Z
125
885.6
2019-10-26T12:24:10Z
124
885.6
2019-10-26T12:24:11Z
124
885.8
2019-10-26T12:24:12Z
124
886
2019-10-26T12:24:13Z
124
886
2019-10-26T12:24:14Z
124
885.8
2019-10-26T12:24:15Z
124
886
2019-10-26T12:24:16Z
125
886.2
2019-10-26T12:24:17Z
126
886.2
2019-10-26T12:24:18Z
127
886
2019-10-26T12:24:19Z
128
886
2019-10-26T12:24:20Z
129
886.4
2019-10-26T12:24:21Z
129
886.6
2019-10-26T12:24:22Z
129
886.6
2019-10-26T12:24:23Z
129
886.6
2019-10-26T12:24:24Z
129
886.8
2019-10-26T12:24:25Z
128
887
2019-10-26T12:24:26Z
128
887
2019-10-26T12:24:27Z
128
887.2
2019-10-26T12:24:28Z
128
887
2019-10-26T12:24:29Z
129
887.2
2019-10-26T12:24:30Z
130
887.4
2019-10-26T12:24:31Z
130
887.6
2019-10-26T12:24:32Z
131
888.2
2019-10-26T12:24:33Z
132
888.4
2019-10-26T12:24:34Z
132
888.8
2019-10-26T12:24:35Z
132
888.8
2019-10-26T12:24:36Z
132
889.2
2019-10-26T12:24:37Z
132
889.2
2019-10-26T12:24:38Z
132
889.4
2019-10-26T12:24:39Z
131
889.6
2019-10-26T12:24:40Z
131
889.6
2019-10-26T12:24:41Z
131
890
2019-10-26T12:24:42Z
131
890
2019-10-26T12:24:43Z
132
890
2019-10-26T12:24:44Z
132
890.2
2019-10-26T12:24:45Z
132
890.2
2019-10-26T12:24:46Z
133
890.4
2019-10-26T12:24:47Z
134
890.4
2019-10-26T12:24:48Z
134
890.6
2019-10-26T12:24:49Z
135
890.6
2019-10-26T12:24:50Z
135
890.8
2019-10-26T12:24:51Z
135
891
2019-10-26T12:24:52Z
136
891.2
2019-10-26T12:24:53Z
136
891.4
2019-10-26T12:24:54Z
137
891.4
2019-10-26T12:24:55Z
137
891.6
2019-10-26T12:24:56Z
138
891.6
2019-10-26T12:24:57Z
138
891.6
2019-10-26T12:24:58Z
139
891.8
2019-10-26T12:24:59Z
140
891.8
2019-10-26T12:25:00Z
140
891.8
2019-10-26T12:25:01Z
140
892
2019-10-26T12:25:02Z
139
892.4
2019-10-26T12:25:03Z
139
892.6
2019-10-26T12:25:04Z
139
892.8
2019-10-26T12:25:05Z
139
892.8
2019-10-26T12:25:06Z
139
892.8
2019-10-26T12:25:07Z
139
893.4
2019-10-26T12:25:08Z
138
894
2019-10-26T12:25:09Z
138
894
2019-10-26T12:25:10Z
138
894.4
2019-10-26T12:25:11Z
137
894.6
2019-10-26T12:25:12Z
137
894.8
2019-10-26T12:25:13Z
137
894.8
2019-10-26T12:25:14Z
136
895
2019-10-26T12:25:15Z
135
895
2019-10-26T12:25:16Z
135
895.4
2019-10-26T12:25:17Z
135
895.6
2019-10-26T12:25:18Z
135
895.8
2019-10-26T12:25:19Z
135
896
2019-10-26T12:25:20Z
136
896.4
2019-10-26T12:25:21Z
137
896.8
2019-10-26T12:25:22Z
137
896.6
2019-10-26T12:25:23Z
138
897
2019-10-26T12:25:24Z
139
897.2
2019-10-26T12:25:25Z
139
897.4
2019-10-26T12:25:26Z
139
897.6
2019-10-26T12:25:27Z
139
898
2019-10-26T12:25:28Z
139
898
2019-10-26T12:25:29Z
140
898.2
2019-10-26T12:25:30Z
140
898.4
2019-10-26T12:25:31Z
141
898.6
2019-10-26T12:25:32Z
141
898.6
2019-10-26T12:25:33Z
142
899
2019-10-26T12:25:34Z
143
899
2019-10-26T12:25:35Z
144
899.2
2019-10-26T12:25:36Z
144
899.4
2019-10-26T12:25:37Z
144
899.4
2019-10-26T12:25:38Z
144
899.6
2019-10-26T12:25:39Z
143
899.8
2019-10-26T12:25:40Z
142
900
2019-10-26T12:25:41Z
141
900.4
2019-10-26T12:25:42Z
139
900.4
2019-10-26T12:25:43Z
138
900.6
2019-10-26T12:25:44Z
137
900.8
2019-10-26T12:25:45Z
136
901.2
2019-10-26T12:25:46Z
135
901.4
2019-10-26T12:25:47Z
134
901.4
2019-10-26T12:25:48Z
134
901.4
2019-10-26T12:25:49Z
134
901.4
2019-10-26T12:25:50Z
134
901.4
2019-10-26T12:25:51Z
135
901.6
2019-10-26T12:25:52Z
136
901.4
2019-10-26T12:25:53Z
137
902
2019-10-26T12:25:54Z
138
902
2019-10-26T12:25:55Z
139
902
2019-10-26T12:25:56Z
140
902.2
2019-10-26T12:25:57Z
141
902.2
2019-10-26T12:25:58Z
142
902.4
2019-10-26T12:25:59Z
142
902.2
2019-10-26T12:26:00Z
143
902.4
2019-10-26T12:26:01Z
143
902.6
2019-10-26T12:26:02Z
143
902.4
2019-10-26T12:26:03Z
143
902.4
2019-10-26T12:26:04Z
143
902.4
2019-10-26T12:26:05Z
142
902.4
2019-10-26T12:26:06Z
142
902.6
2019-10-26T12:26:07Z
141
902.6
2019-10-26T12:26:08Z
140
902.6
2019-10-26T12:26:09Z
139
902.8
2019-10-26T12:26:10Z
139
903
2019-10-26T12:26:11Z
138
903
2019-10-26T12:26:12Z
138
903.2
2019-10-26T12:26:13Z
138
903
2019-10-26T12:26:14Z
138
903.2
2019-10-26T12:26:15Z
137
903.2
2019-10-26T12:26:16Z
137
903.4
2019-10-26T12:26:17Z
137
903.6
2019-10-26T12:26:18Z
136
903.6
2019-10-26T12:26:19Z
135
903.8
2019-10-26T12:26:20Z
135
903.8
2019-10-26T12:26:21Z
134
903.6
2019-10-26T12:26:22Z
134
903.8
2019-10-26T12:26:23Z
134
903.8
2019-10-26T12:26:24Z
135
903.8
2019-10-26T12:26:25Z
136
903.8
2019-10-26T12:26:26Z
137
903.8
2019-10-26T12:26:27Z
138
903.8
2019-10-26T12:26:28Z
138
903.6
2019-10-26T12:26:29Z
138
903.8
2019-10-26T12:26:30Z
138
903.8
2019-10-26T12:26:31Z
138
903.6
2019-10-26T12:26:32Z
137
903.6
2019-10-26T12:26:33Z
137
903.6
2019-10-26T12:26:34Z
136
903.8
2019-10-26T12:26:35Z
135
904
2019-10-26T12:26:36Z
135
903.4
2019-10-26T12:26:37Z
134
903.8
2019-10-26T12:26:38Z
134
903.8
2019-10-26T12:26:39Z
135
903.8
2019-10-26T12:26:40Z
135
904
2019-10-26T12:26:41Z
136
904
2019-10-26T12:26:42Z
137
904
2019-10-26T12:26:43Z
137
904
2019-10-26T12:26:44Z
138
904.2
2019-10-26T12:26:45Z
138
904.6
2019-10-26T12:26:46Z
137
905
2019-10-26T12:26:47Z
137
905.2
2019-10-26T12:26:48Z
136
905.4
2019-10-26T12:26:49Z
135
905.4
2019-10-26T12:26:50Z
134
905.8
2019-10-26T12:26:51Z
134
906
2019-10-26T12:26:52Z
133
906.2
2019-10-26T12:26:53Z
133
906.2
2019-10-26T12:26:54Z
133
906.2
2019-10-26T12:26:55Z
132
906.4
2019-10-26T12:26:56Z
132
906.4
2019-10-26T12:26:57Z
131
906
2019-10-26T12:26:58Z
130
906
2019-10-26T12:26:59Z
130
906
2019-10-26T12:27:00Z
129
906.2
2019-10-26T12:27:01Z
129
906.2
2019-10-26T12:27:02Z
129
906.4
2019-10-26T12:27:03Z
129
906.4
2019-10-26T12:27:04Z
130
906.6
2019-10-26T12:27:05Z
132
907
2019-10-26T12:27:06Z
133
907
2019-10-26T12:27:07Z
135
907
2019-10-26T12:27:08Z
136
907
2019-10-26T12:27:09Z
139
907
2019-10-26T12:27:10Z
141
907.2
2019-10-26T12:27:11Z
143
907.6
2019-10-26T12:27:12Z
145
907.6
2019-10-26T12:27:13Z
145
907.8
2019-10-26T12:27:14Z
146
908
2019-10-26T12:27:15Z
147
908.4
2019-10-26T12:27:16Z
147
908
2019-10-26T12:27:17Z
147
908.2
2019-10-26T12:27:18Z
147
908
2019-10-26T12:27:19Z
147
908.2
2019-10-26T12:27:20Z
146
908.2
2019-10-26T12:27:21Z
146
908.2
2019-10-26T12:27:22Z
146
908
2019-10-26T12:27:23Z
145
908.2
2019-10-26T12:27:24Z
144
908
2019-10-26T12:27:25Z
143
907.4
2019-10-26T12:27:26Z
142
907
2019-10-26T12:27:27Z
141
907.2
2019-10-26T12:27:28Z
139
907
2019-10-26T12:27:29Z
138
906.6
2019-10-26T12:27:30Z
136
906.4
2019-10-26T12:27:31Z
135
906.2
2019-10-26T12:27:32Z
134
906.2
2019-10-26T12:27:33Z
133
904.2
2019-10-26T12:27:34Z
131
904.4
2019-10-26T12:27:35Z
130
904.4
2019-10-26T12:27:36Z
129
904.4
2019-10-26T12:27:37Z
127
904.8
2019-10-26T12:27:38Z
126
904.8
2019-10-26T12:27:39Z
125
905.2
2019-10-26T12:27:40Z
124
904.8
2019-10-26T12:27:41Z
123
904.8
2019-10-26T12:27:42Z
122
904.6
2019-10-26T12:27:43Z
121
904.6
2019-10-26T12:27:44Z
120
904.8
2019-10-26T12:27:45Z
119
904.8
2019-10-26T12:27:46Z
117
904.4
2019-10-26T12:27:47Z
116
904
2019-10-26T12:27:48Z
115
903.8
2019-10-26T12:27:49Z
114
903.4
2019-10-26T12:27:50Z
113
903.8
2019-10-26T12:27:51Z
111
903.8
2019-10-26T12:27:52Z
110
903.6
2019-10-26T12:27:53Z
109
903.4
2019-10-26T12:27:54Z
108
903.6
2019-10-26T12:27:55Z
107
903.4
2019-10-26T12:27:56Z
106
903
2019-10-26T12:27:57Z
106
902.6
2019-10-26T12:27:58Z
106
902.2
2019-10-26T12:27:59Z
106
902
2019-10-26T12:28:00Z
105
901.8
2019-10-26T12:28:01Z
105
901.6
2019-10-26T12:28:02Z
104
901.8
2019-10-26T12:28:03Z
103
901.8
2019-10-26T12:28:04Z
102
901.8
2019-10-26T12:28:05Z
101
901.8
2019-10-26T12:28:06Z
100
901.8
2019-10-26T12:28:07Z
99
901.8
2019-10-26T12:28:08Z
99
902
2019-10-26T12:28:09Z
100
902
2019-10-26T12:28:10Z
100
902
2019-10-26T12:28:11Z
101
902.4
2019-10-26T12:28:12Z
102
902.4
2019-10-26T12:28:13Z
103
902.6
2019-10-26T12:28:14Z
104
902.8
2019-10-26T12:28:15Z
105
902.6
2019-10-26T12:28:16Z
105
902.6
2019-10-26T12:28:17Z
106
902.6
2019-10-26T12:28:18Z
106
902.6
2019-10-26T12:28:19Z
106
902.8
2019-10-26T12:28:20Z
107
902.8
2019-10-26T12:28:21Z
108
903.2
2019-10-26T12:28:22Z
108
903.2
2019-10-26T12:28:23Z
109
903.6
2019-10-26T12:28:24Z
110
904
2019-10-26T12:28:25Z
111
904.4
2019-10-26T12:28:26Z
111
904.6
2019-10-26T12:28:27Z
112
905
2019-10-26T12:28:28Z
112
905.4
2019-10-26T12:28:29Z
112
905.2
2019-10-26T12:28:30Z
113
905.6
2019-10-26T12:28:31Z
113
905.8
2019-10-26T12:28:32Z
114
905.8
2019-10-26T12:28:33Z
114
906.4
2019-10-26T12:28:34Z
114
906.4
2019-10-26T12:28:35Z
115
906.4
2019-10-26T12:28:36Z
116
906.2
2019-10-26T12:28:37Z
116
906.4
2019-10-26T12:28:38Z
117
906.6
2019-10-26T12:28:39Z
118
906.8
2019-10-26T12:28:40Z
120
906.8
2019-10-26T12:28:41Z
121
907
2019-10-26T12:28:42Z
122
907.2
2019-10-26T12:28:43Z
123
907.4
2019-10-26T12:28:44Z
123
907.6
2019-10-26T12:28:45Z
124
908
2019-10-26T12:28:46Z
124
908
2019-10-26T12:28:47Z
125
908.2
2019-10-26T12:28:48Z
126
908.4
2019-10-26T12:28:49Z
127
908.6
2019-10-26T12:28:50Z
129
908.8
2019-10-26T12:28:51Z
130
909
2019-10-26T12:28:52Z
132
909.2
2019-10-26T12:28:53Z
133
909.2
2019-10-26T12:28:54Z
134
909
2019-10-26T12:28:55Z
135
909.2
2019-10-26T12:28:56Z
136
909.4
2019-10-26T12:28:57Z
136
909.8
2019-10-26T12:28:58Z
137
909.8
2019-10-26T12:28:59Z
137
909.8
2019-10-26T12:29:00Z
137
909.8
2019-10-26T12:29:01Z
137
910.2
2019-10-26T12:29:02Z
137
910.2
2019-10-26T12:29:03Z
137
910.2
2019-10-26T12:29:04Z
137
910.4
2019-10-26T12:29:05Z
136
910.4
2019-10-26T12:29:06Z
136
910.6
2019-10-26T12:29:07Z
136
910.8
2019-10-26T12:29:08Z
136
911
2019-10-26T12:29:09Z
136
911.2
2019-10-26T12:29:10Z
137
911.4
2019-10-26T12:29:11Z
138
911.8
2019-10-26T12:29:12Z
138
911.8
2019-10-26T12:29:13Z
139
912.2
2019-10-26T12:29:14Z
139
912.6
2019-10-26T12:29:15Z
139
913
2019-10-26T12:29:16Z
138
913
2019-10-26T12:29:17Z
137
913.2
2019-10-26T12:29:18Z
136
913.2
2019-10-26T12:29:19Z
135
913.2
2019-10-26T12:29:20Z
134
913.2
2019-10-26T12:29:21Z
133
913.4
2019-10-26T12:29:22Z
133
913.2
2019-10-26T12:29:23Z
132
913.4
2019-10-26T12:29:24Z
132
913.4
2019-10-26T12:29:25Z
132
913.6
2019-10-26T12:29:26Z
132
914.2
2019-10-26T12:29:27Z
132
914.6
2019-10-26T12:29:28Z
132
915
2019-10-26T12:29:29Z
133
915.2
2019-10-26T12:29:30Z
133
915.4
2019-10-26T12:29:31Z
133
915.8
2019-10-26T12:29:32Z
134
916
2019-10-26T12:29:33Z
134
916.6
2019-10-26T12:29:34Z
135
917
2019-10-26T12:29:35Z
135
917.2
2019-10-26T12:29:36Z
136
917.6
2019-10-26T12:29:37Z
137
917.8
2019-10-26T12:29:38Z
138
918
2019-10-26T12:29:39Z
138
918.2
2019-10-26T12:29:40Z
139
918.4
2019-10-26T12:29:41Z
139
918.4
2019-10-26T12:29:42Z
140
918.6
2019-10-26T12:29:43Z
141
919
2019-10-26T12:29:44Z
141
919.2
2019-10-26T12:29:45Z
142
919
2019-10-26T12:29:46Z
143
919.2
2019-10-26T12:29:47Z
144
919.2
2019-10-26T12:29:48Z
145
919.4
2019-10-26T12:29:49Z
146
919.4
2019-10-26T12:29:50Z
147
919.4
2019-10-26T12:29:51Z
147
919.4
2019-10-26T12:29:52Z
148
919.4
2019-10-26T12:29:53Z
148
919.6
2019-10-26T12:29:54Z
148
919.6
2019-10-26T12:29:55Z
147
920
2019-10-26T12:29:56Z
147
919.2
2019-10-26T12:29:57Z
147
919.6
2019-10-26T12:29:58Z
148
919.8
2019-10-26T12:29:59Z
148
920.4
2019-10-26T12:30:00Z
148
920.4
2019-10-26T12:30:01Z
148
920.4
2019-10-26T12:30:02Z
148
920.6
2019-10-26T12:30:03Z
148
920.8
2019-10-26T12:30:04Z
147
921.2
2019-10-26T12:30:05Z
146
921.8
2019-10-26T12:30:06Z
145
922.4
2019-10-26T12:30:07Z
144
922.2
2019-10-26T12:30:08Z
142
922.4
2019-10-26T12:30:09Z
142
922.4
2019-10-26T12:30:10Z
141
922.6
2019-10-26T12:30:11Z
141
923
2019-10-26T12:30:12Z
141
923
2019-10-26T12:30:13Z
141
923
2019-10-26T12:30:14Z
141
922.8
2019-10-26T12:30:15Z
141
923
2019-10-26T12:30:16Z
141
923
2019-10-26T12:30:17Z
141
923
2019-10-26T12:30:18Z
141
923.2
2019-10-26T12:30:19Z
141
923.4
2019-10-26T12:30:20Z
141
923.2
2019-10-26T12:30:21Z
141
923.2
2019-10-26T12:30:22Z
142
923
2019-10-26T12:30:23Z
142
923
2019-10-26T12:30:24Z
142
923
2019-10-26T12:30:25Z
142
922.8
2019-10-26T12:30:26Z
143
922.8
2019-10-26T12:30:27Z
143
922.6
2019-10-26T12:30:28Z
143
922.6
2019-10-26T12:30:29Z
143
922.6
2019-10-26T12:30:30Z
142
922.8
2019-10-26T12:30:31Z
142
922.4
2019-10-26T12:30:32Z
141
922.2
2019-10-26T12:30:33Z
140
921.4
2019-10-26T12:30:34Z
138
921.4
2019-10-26T12:30:35Z
137
921.2
2019-10-26T12:30:36Z
137
921.2
2019-10-26T12:30:37Z
137
921
2019-10-26T12:30:38Z
133
921
2019-10-26T12:30:39Z
132
921
2019-10-26T12:30:40Z
131
921
2019-10-26T12:30:41Z
131
921
2019-10-26T12:30:42Z
131
921
2019-10-26T12:30:43Z
131
921
2019-10-26T12:30:44Z
130
920.8
2019-10-26T12:30:45Z
130
920.8
2019-10-26T12:30:46Z
129
920.6
2019-10-26T12:30:47Z
128
920.4
2019-10-26T12:30:48Z
127
920.6
2019-10-26T12:30:49Z
126
920.8
2019-10-26T12:30:50Z
125
921
2019-10-26T12:30:51Z
124
921
2019-10-26T12:30:52Z
122
921.4
2019-10-26T12:30:53Z
121
921.2
2019-10-26T12:30:54Z
120
921.2
2019-10-26T12:30:55Z
120
921.4
2019-10-26T12:30:56Z
119
921.6
2019-10-26T12:30:57Z
119
921.8
2019-10-26T12:30:58Z
119
921.8
2019-10-26T12:30:59Z
119
922
2019-10-26T12:31:00Z
119
921.8
2019-10-26T12:31:01Z
119
922
2019-10-26T12:31:02Z
119
922
2019-10-26T12:31:03Z
119
922.2
2019-10-26T12:31:04Z
119
922.2
2019-10-26T12:32:05Z
99
922
2019-10-26T12:32:06Z
98
921.8
2019-10-26T12:32:07Z
97
921.8
2019-10-26T12:32:08Z
97
921.8
2019-10-26T12:32:09Z
96
922
2019-10-26T12:32:10Z
96
922.2
2019-10-26T12:32:11Z
95
922.2
2019-10-26T12:32:22Z
90
922.6
2019-10-26T12:32:23Z
90
922.4
2019-10-26T12:32:24Z
90
922.4
2019-10-26T12:32:25Z
91
922.4
2019-10-26T12:32:26Z
91
922.4
2019-10-26T12:32:27Z
92
922.2
2019-10-26T12:32:28Z
92
922.2
2019-10-26T12:32:29Z
93
921.8
2019-10-26T12:32:30Z
93
921.8
2019-10-26T12:32:31Z
94
921.6
2019-10-26T12:32:32Z
94
921.2
2019-10-26T12:32:33Z
94
920.8
2019-10-26T12:32:34Z
95
920.4
2019-10-26T12:32:35Z
95
920.2
2019-10-26T12:32:36Z
96
919.8
2019-10-26T12:32:37Z
96
919.4
2019-10-26T12:32:38Z
96
918.8
2019-10-26T12:32:39Z
96
918.2
2019-10-26T12:32:40Z
96
917.8
2019-10-26T12:32:41Z
96
917.4
2019-10-26T12:32:42Z
96
916.8
2019-10-26T12:32:43Z
95
916.2
2019-10-26T12:32:44Z
95
915.2
2019-10-26T12:32:45Z
96
914.6
2019-10-26T12:32:46Z
96
913.8
2019-10-26T12:32:47Z
97
912.6
2019-10-26T12:32:48Z
97
911.4
2019-10-26T12:32:49Z
98
910.2
2019-10-26T12:32:50Z
99
908.8
2019-10-26T12:32:51Z
99
907.8
2019-10-26T12:32:52Z
99
906.8
2019-10-26T12:32:53Z
100
905.8
2019-10-26T12:32:54Z
99
904.6
2019-10-26T12:32:55Z
99
903.6
2019-10-26T12:32:56Z
99
902.2
2019-10-26T12:32:57Z
98
901.2
2019-10-26T12:32:58Z
98
900.2
2019-10-26T12:32:59Z
97
899
2019-10-26T12:33:00Z
97
898.2
2019-10-26T12:33:01Z
96
897
2019-10-26T12:33:02Z
95
896.2
2019-10-26T12:33:03Z
94
895.4
2019-10-26T12:33:04Z
94
894.8
2019-10-26T12:33:05Z
94
894.6
2019-10-26T12:33:06Z
94
894
2019-10-26T12:33:07Z
94
894
2019-10-26T12:33:08Z
94
893.4
2019-10-26T12:33:09Z
94
892.8
2019-10-26T12:33:10Z
94
892.2
2019-10-26T12:33:11Z
93
891.4
2019-10-26T12:33:12Z
92
890.8
2019-10-26T12:33:13Z
90
890
2019-10-26T12:33:14Z
88
889.6
2019-10-26T12:33:15Z
87
888.8
2019-10-26T12:33:16Z
86
888.2
2019-10-26T12:33:17Z
85
887.6
2019-10-26T12:33:18Z
85
887.8
2019-10-26T12:33:19Z
86
887.8
2019-10-26T12:33:20Z
86
887.8
2019-10-26T12:33:21Z
87
888
2019-10-26T12:33:22Z
88
888.2
2019-10-26T12:33:23Z
88
888.4
2019-10-26T12:33:24Z
89
888.6
2019-10-26T12:33:25Z
89
888.8
2019-10-26T12:33:26Z
89
888.8
2019-10-26T12:33:27Z
90
889
2019-10-26T12:33:28Z
91
889
2019-10-26T12:33:29Z
91
889
2019-10-26T12:33:30Z
92
889.2
2019-10-26T12:33:31Z
94
889.2
2019-10-26T12:33:32Z
94
889.4
2019-10-26T12:33:33Z
95
889.6
2019-10-26T12:33:34Z
95
889.8
2019-10-26T12:33:35Z
95
889.8
2019-10-26T12:33:36Z
95
889.8
2019-10-26T12:33:37Z
94
890
2019-10-26T12:33:38Z
93
890.2
2019-10-26T12:33:39Z
92
890
2019-10-26T12:33:40Z
92
890
2019-10-26T12:33:41Z
92
890
2019-10-26T12:33:42Z
92
890
2019-10-26T12:33:43Z
92
890.2
2019-10-26T12:33:44Z
93
890
2019-10-26T12:33:45Z
94
890.2
2019-10-26T12:33:46Z
94
890
2019-10-26T12:33:47Z
95
890
2019-10-26T12:33:48Z
95
889.8
2019-10-26T12:33:49Z
96
889.6
2019-10-26T12:33:50Z
96
889.4
2019-10-26T12:33:51Z
96
889
2019-10-26T12:33:52Z
96
888.4
2019-10-26T12:33:53Z
97
888
2019-10-26T12:33:54Z
97
887.6
2019-10-26T12:33:55Z
97
886.8
2019-10-26T12:33:56Z
97
886.2
2019-10-26T12:33:57Z
97
885.8
2019-10-26T12:33:58Z
96
885.2
2019-10-26T12:33:59Z
96
884.8
2019-10-26T12:34:00Z
95
884.4
2019-10-26T12:34:01Z
95
883.8
2019-10-26T12:34:02Z
95
883.2
2019-10-26T12:34:03Z
96
882.8
2019-10-26T12:34:04Z
96
882.2
2019-10-26T12:34:05Z
96
881.4
2019-10-26T12:34:06Z
97
880.6
2019-10-26T12:34:07Z
97
879.8
2019-10-26T12:34:08Z
96
879
2019-10-26T12:34:09Z
96
878
2019-10-26T12:34:10Z
96
877.2
2019-10-26T12:34:11Z
96
876.2
2019-10-26T12:34:12Z
96
875.4
2019-10-26T12:34:13Z
97
874.6
2019-10-26T12:34:14Z
97
874.4
2019-10-26T12:34:15Z
98
873.8
2019-10-26T12:34:16Z
98
873.6
2019-10-26T12:34:17Z
99
873.4
2019-10-26T12:34:18Z
99
873.2
2019-10-26T12:34:19Z
99
873
2019-10-26T12:34:20Z
99
872.6
2019-10-26T12:34:21Z
99
872.2
2019-10-26T12:34:22Z
98
872
2019-10-26T12:34:23Z
98
871.8
2019-10-26T12:34:24Z
98
871.8
2019-10-26T12:34:25Z
98
871.6
2019-10-26T12:34:26Z
98
871.6
2019-10-26T12:34:27Z
98
871.8
2019-10-26T12:34:28Z
97
872
2019-10-26T12:34:29Z
96
872.2
2019-10-26T12:34:30Z
95
872.2
2019-10-26T12:34:31Z
93
872.4
2019-10-26T12:34:32Z
92
872.6
2019-10-26T12:34:33Z
91
873
2019-10-26T12:34:34Z
90
873
2019-10-26T12:34:35Z
89
873.2
2019-10-26T12:34:36Z
88
873.4
2019-10-26T12:34:37Z
87
873.6
2019-10-26T12:34:38Z
87
873.6
2019-10-26T12:34:39Z
86
874
2019-10-26T12:34:40Z
84
874.4
2019-10-26T12:34:41Z
83
874.6
2019-10-26T12:34:42Z
81
874.6
2019-10-26T12:34:43Z
80
874.6
2019-10-26T12:34:44Z
78
874.8
2019-10-26T12:34:45Z
77
874.8
2019-10-26T12:34:46Z
76
875
2019-10-26T12:34:47Z
76
875.2
2019-10-26T12:34:48Z
77
875.4
2019-10-26T12:34:49Z
78
875.8
2019-10-26T12:34:50Z
79
876
2019-10-26T12:34:51Z
80
876.2
2019-10-26T12:34:52Z
82
876.2
2019-10-26T12:34:53Z
83
876.4
2019-10-26T12:34:54Z
83
876.6
2019-10-26T12:34:55Z
83
876.8
2019-10-26T12:34:56Z
83
877
2019-10-26T12:34:57Z
83
877.4
2019-10-26T12:34:58Z
83
877.4
2019-10-26T12:34:59Z
82
877.4
2019-10-26T12:35:00Z
82
877.6
2019-10-26T12:35:01Z
82
878
2019-10-26T12:35:02Z
82
878.2
2019-10-26T12:35:03Z
82
878.4
2019-10-26T12:35:04Z
82
878.8
2019-10-26T12:35:05Z
82
879
2019-10-26T12:35:06Z
82
878.8
2019-10-26T12:35:07Z
83
879
2019-10-26T12:35:08Z
83
879
2019-10-26T12:35:09Z
84
879.6
2019-10-26T12:35:10Z
84
879.8
2019-10-26T12:35:11Z
86
880
2019-10-26T12:35:12Z
87
880.2
2019-10-26T12:35:13Z
89
880.8
2019-10-26T12:35:14Z
90
881
2019-10-26T12:35:15Z
92
881.4
2019-10-26T12:35:16Z
95
881.8
2019-10-26T12:35:17Z
97
882
2019-10-26T12:35:18Z
99
882.4
2019-10-26T12:35:19Z
102
882.8
2019-10-26T12:35:20Z
104
883
2019-10-26T12:35:21Z
106
883.2
2019-10-26T12:35:22Z
108
883.4
2019-10-26T12:35:23Z
110
883.8
2019-10-26T12:35:24Z
111
884.2
2019-10-26T12:35:25Z
113
884.4
2019-10-26T12:35:26Z
114
884.8
2019-10-26T12:35:27Z
115
884.8
2019-10-26T12:35:28Z
116
885.2
2019-10-26T12:35:29Z
118
885.4
2019-10-26T12:35:30Z
119
885.4
2019-10-26T12:35:31Z
120
885.4
2019-10-26T12:35:32Z
121
885.6
2019-10-26T12:35:33Z
121
885.8
2019-10-26T12:35:34Z
122
885.8
2019-10-26T12:35:35Z
122
886
2019-10-26T12:35:36Z
122
886
2019-10-26T12:35:37Z
123
886.2
2019-10-26T12:35:38Z
123
886.2
2019-10-26T12:35:39Z
124
886.2
2019-10-26T12:35:40Z
125
886.6
2019-10-26T12:35:41Z
125
886.6
2019-10-26T12:35:42Z
126
886.8
2019-10-26T12:35:43Z
126
887
2019-10-26T12:35:44Z
126
887.2
2019-10-26T12:35:45Z
126
887.4
2019-10-26T12:35:46Z
126
887.6
2019-10-26T12:35:47Z
126
887.6
2019-10-26T12:35:48Z
126
888
2019-10-26T12:35:49Z
126
888.2
2019-10-26T12:35:50Z
126
888.4
2019-10-26T12:35:51Z
126
888.4
2019-10-26T12:35:52Z
126
888.6
2019-10-26T12:35:53Z
125
888.8
2019-10-26T12:35:54Z
125
889
2019-10-26T12:35:55Z
125
889
2019-10-26T12:35:56Z
125
889.4
2019-10-26T12:35:57Z
125
889.6
2019-10-26T12:35:58Z
125
890
2019-10-26T12:35:59Z
126
890
2019-10-26T12:36:00Z
126
890.2
2019-10-26T12:36:01Z
127
890.2
2019-10-26T12:36:02Z
127
890.6
2019-10-26T12:36:03Z
127
890.8
2019-10-26T12:36:04Z
128
891.2
2019-10-26T12:36:05Z
128
891.6
2019-10-26T12:36:06Z
127
891.8
2019-10-26T12:36:07Z
127
892
2019-10-26T12:36:08Z
126
892.2
2019-10-26T12:36:09Z
126
892.4
2019-10-26T12:36:10Z
125
892.6
2019-10-26T12:36:11Z
125
892.8
2019-10-26T12:36:12Z
125
892.8
2019-10-26T12:36:13Z
125
893
2019-10-26T12:36:14Z
125
893.2
2019-10-26T12:36:15Z
125
893.4
2019-10-26T12:36:16Z
125
893.6
2019-10-26T12:36:17Z
125
894
2019-10-26T12:36:18Z
125
894.2
2019-10-26T12:36:19Z
126
894.4
2019-10-26T12:36:20Z
126
894.8
2019-10-26T12:36:21Z
126
895
2019-10-26T12:36:22Z
126
895.2
2019-10-26T12:36:23Z
126
895.6
2019-10-26T12:36:24Z
127
895.6
2019-10-26T12:36:25Z
127
896
2019-10-26T12:36:26Z
127
896
2019-10-26T12:36:27Z
127
896.2
2019-10-26T12:36:28Z
127
896.4
2019-10-26T12:36:29Z
127
896.6
2019-10-26T12:36:30Z
126
896.6
2019-10-26T12:36:31Z
126
896.8
2019-10-26T12:36:32Z
126
897
2019-10-26T12:36:33Z
125
897
2019-10-26T12:36:34Z
125
897.2
2019-10-26T12:36:35Z
125
897.4
2019-10-26T12:36:36Z
124
897.6
2019-10-26T12:36:37Z
124
897.6
2019-10-26T12:36:38Z
123
897.6
2019-10-26T12:36:39Z
122
897.6
2019-10-26T12:36:40Z
121
897.6
2019-10-26T12:36:41Z
119
897.8
2019-10-26T12:36:42Z
118
897.6
2019-10-26T12:36:43Z
117
897.6
2019-10-26T12:37:21Z
89
897.6
2019-10-26T12:37:22Z
89
897.6
2019-10-26T12:37:23Z
88
897.6
2019-10-26T12:37:24Z
88
897.6
2019-10-26T12:37:25Z
87
897.8
2019-10-26T12:37:26Z
87
897.8
2019-10-26T12:37:27Z
87
898
2019-10-26T12:37:28Z
87
898.4
2019-10-26T12:37:29Z
87
898.6
2019-10-26T12:37:30Z
87
898.8
2019-10-26T12:37:31Z
88
899.2
2019-10-26T12:37:32Z
88
899.6
2019-10-26T12:37:33Z
89
899.8
2019-10-26T12:37:34Z
90
900
2019-10-26T12:37:35Z
92
900.2
2019-10-26T12:37:36Z
93
900.4
2019-10-26T12:37:37Z
94
900.6
2019-10-26T12:37:38Z
95
900.6
2019-10-26T12:37:39Z
95
900.8
2019-10-26T12:37:40Z
96
900.8
2019-10-26T12:37:41Z
96
900.4
2019-10-26T12:37:42Z
96
900
2019-10-26T12:37:43Z
96
899.8
2019-10-26T12:37:44Z
97
899.4
2019-10-26T12:37:45Z
98
899.2
2019-10-26T12:37:46Z
100
898.8
2019-10-26T12:37:47Z
101
898.4
2019-10-26T12:37:48Z
103
898
2019-10-26T12:37:49Z
105
897.2
2019-10-26T12:37:50Z
106
896.6
2019-10-26T12:37:51Z
107
896
2019-10-26T12:37:52Z
107
895.2
2019-10-26T12:37:53Z
107
894.8
2019-10-26T12:37:54Z
107
894
2019-10-26T12:37:55Z
107
894.6
2019-10-26T12:37:56Z
106
894
2019-10-26T12:37:57Z
106
893.6
2019-10-26T12:37:58Z
106
893.2
2019-10-26T12:37:59Z
106
893.2
2019-10-26T12:38:00Z
106
893.4
2019-10-26T12:38:01Z
106
893
2019-10-26T12:38:02Z
106
892.8
2019-10-26T12:38:03Z
106
892.6
2019-10-26T12:38:04Z
106
892.4
2019-10-26T12:38:05Z
106
892.4
2019-10-26T12:38:06Z
105
892.2
2019-10-26T12:38:07Z
104
892
2019-10-26T12:38:08Z
104
891.8
2019-10-26T12:38:09Z
104
891.8
2019-10-26T12:38:10Z
104
892
2019-10-26T12:38:11Z
101
892
2019-10-26T12:38:12Z
100
892.4
2019-10-26T12:38:13Z
100
892.6
2019-10-26T12:38:14Z
99
892.8
2019-10-26T12:38:15Z
99
892.8
2019-10-26T12:38:16Z
99
892.8
2019-10-26T12:38:17Z
99
892.8
2019-10-26T12:38:18Z
99
892.6
2019-10-26T12:38:19Z
98
892.4
2019-10-26T12:38:20Z
98
892.2
2019-10-26T12:38:21Z
98
892
2019-10-26T12:38:22Z
98
891.8
2019-10-26T12:38:23Z
97
891.6
2019-10-26T12:38:24Z
97
891.4
2019-10-26T12:38:25Z
96
890.8
2019-10-26T12:38:26Z
96
890.6
2019-10-26T12:38:27Z
95
890.4
2019-10-26T12:38:28Z
94
890.4
2019-10-26T12:38:29Z
93
890.4
2019-10-26T12:38:30Z
93
890.4
2019-10-26T12:38:31Z
93
890.4
2019-10-26T12:39:53Z
82
889.8
2019-10-26T12:39:54Z
82
889.6
2019-10-26T12:39:55Z
82
889.4
2019-10-26T12:39:56Z
82
889.2
2019-10-26T12:39:57Z
83
889
2019-10-26T12:39:58Z
83
888.8
2019-10-26T12:39:59Z
84
888.4
2019-10-26T12:40:00Z
85
887.8
2019-10-26T12:40:01Z
86
887.6
2019-10-26T12:40:02Z
87
887.2
2019-10-26T12:40:03Z
88
886.8
2019-10-26T12:40:04Z
89
886.2
2019-10-26T12:40:05Z
90
885.8
2019-10-26T12:40:06Z
90
885.4
2019-10-26T12:40:07Z
89
884.8
2019-10-26T12:40:08Z
88
884.4
2019-10-26T12:40:09Z
87
884
2019-10-26T12:40:10Z
87
883.6
2019-10-26T12:40:11Z
86
883.2
2019-10-26T12:40:12Z
86
882.8
2019-10-26T12:40:13Z
86
882.2
2019-10-26T12:40:14Z
85
881.6
2019-10-26T12:40:15Z
85
881.2
2019-10-26T12:40:16Z
85
880.8
2019-10-26T12:40:17Z
85
880.2
2019-10-26T12:40:18Z
85
879.4
2019-10-26T12:40:19Z
86
878.6
2019-10-26T12:40:20Z
87
877.4
2019-10-26T12:40:21Z
88
876.6
2019-10-26T12:40:22Z
89
875.6
2019-10-26T12:40:23Z
91
874.4
2019-10-26T12:40:24Z
92
873.4
2019-10-26T12:40:25Z
93
872.4
2019-10-26T12:40:26Z
93
871.2
2019-10-26T12:40:27Z
94
870
2019-10-26T12:40:28Z
94
868.6
2019-10-26T12:40:29Z
94
867.2
2019-10-26T12:40:30Z
94
866
2019-10-26T12:40:31Z
94
864.6
2019-10-26T12:40:32Z
94
863.2
2019-10-26T12:40:33Z
93
861.6
2019-10-26T12:40:34Z
93
859.8
2019-10-26T12:40:35Z
93
858
2019-10-26T12:40:36Z
94
856
2019-10-26T12:40:37Z
95
854.6
2019-10-26T12:40:38Z
96
853
2019-10-26T12:40:39Z
97
849.4
2019-10-26T13:00:33Z
81
848.8
2019-10-26T13:00:34Z
81
848.4
2019-10-26T13:00:35Z
81
847.8
2019-10-26T13:00:36Z
82
847.4
2019-10-26T13:00:37Z
82
846.8
2019-10-26T13:00:38Z
83
846.4
2019-10-26T13:00:39Z
83
845.8
2019-10-26T13:00:40Z
84
845
2019-10-26T13:00:41Z
85
844.2
2019-10-26T13:00:42Z
86
843.4
2019-10-26T13:00:43Z
86
842.6
2019-10-26T13:00:44Z
87
841.4
2019-10-26T13:00:45Z
88
840.6
2019-10-26T13:00:46Z
88
840.2
2019-10-26T13:00:47Z
89
840.2
2019-10-26T13:00:48Z
89
839.4
2019-10-26T13:00:49Z
89
839
2019-10-26T13:00:50Z
90
838
2019-10-26T13:00:51Z
91
838.2
2019-10-26T13:00:52Z
91
838
2019-10-26T13:00:53Z
91
837.8
2019-10-26T13:00:54Z
92
837.8
2019-10-26T13:00:55Z
92
837
2019-10-26T13:00:56Z
93
835.8
2019-10-26T13:00:57Z
93
834.4
2019-10-26T13:00:58Z
93
833.4
2019-10-26T13:00:59Z
94
832.6
2019-10-26T13:01:00Z
94
831.8
2019-10-26T13:01:01Z
95
831.2
2019-10-26T13:01:02Z
95
830.6
2019-10-26T13:01:03Z
95
830
2019-10-26T13:01:04Z
95
829.2
2019-10-26T13:01:05Z
95
828.2
2019-10-26T13:01:06Z
96
829.2
2019-10-26T13:01:07Z
97
827.8
2019-10-26T13:01:08Z
98
828
2019-10-26T13:01:09Z
100
825.6
2019-10-26T13:01:10Z
102
823.2
2019-10-26T13:01:11Z
103
821.6
2019-10-26T13:01:12Z
105
820
2019-10-26T13:01:13Z
106
821.4
2019-10-26T13:01:14Z
107
820.4
2019-10-26T13:01:15Z
108
821
2019-10-26T13:01:16Z
108
820.4
2019-10-26T13:01:17Z
108
819.4
2019-10-26T13:01:18Z
107
817.6
2019-10-26T13:01:19Z
106
817
2019-10-26T13:01:20Z
105
814.6
2019-10-26T13:01:21Z
104
812.8
2019-10-26T13:01:22Z
102
812.2
2019-10-26T13:01:23Z
100
812
2019-10-26T13:01:24Z
99
811.6
2019-10-26T13:01:25Z
97
811
2019-10-26T13:01:26Z
95
810
2019-10-26T13:01:27Z
93
809.6
2019-10-26T13:01:28Z
91
809.4
2019-10-26T13:01:29Z
90
808.6
2019-10-26T13:01:30Z
88
807.2
2019-10-26T13:01:31Z
87
807.2
2019-10-26T13:01:32Z
86
809
2019-10-26T13:01:33Z
85
809.6
2019-10-26T13:01:34Z
84
807.8
2019-10-26T13:01:35Z
83
806.8
2019-10-26T13:01:36Z
82
805.8
2019-10-26T13:01:37Z
80
805.4
2019-10-26T13:01:38Z
79
805.2
2019-10-26T13:01:39Z
78
804.8
2019-10-26T13:01:40Z
76
804
2019-10-26T13:01:41Z
76
803.6
2019-10-26T13:01:42Z
76
803.2
2019-10-26T13:01:43Z
75
803
2019-10-26T13:01:44Z
75
803
2019-10-26T13:01:45Z
75
802.8
2019-10-26T13:01:46Z
75
802.6
2019-10-26T13:01:47Z
75
802.4
2019-10-26T13:01:48Z
75
801.8
2019-10-26T13:01:49Z
75
801
2019-10-26T13:01:50Z
76
800.8
2019-10-26T13:01:51Z
77
800.4
2019-10-26T13:01:52Z
79
800
2019-10-26T13:01:53Z
80
800.2
2019-10-26T13:01:54Z
82
800.6
2019-10-26T13:01:55Z
83
800.8
2019-10-26T13:01:56Z
85
800.8
2019-10-26T13:01:57Z
86
800.4
2019-10-26T13:01:58Z
88
800
2019-10-26T13:01:59Z
88
799.6
2019-10-26T13:02:00Z
89
799.4
2019-10-26T13:02:01Z
90
799.2
2019-10-26T13:02:02Z
91
799
2019-10-26T13:02:03Z
91
798.8
2019-10-26T13:02:04Z
91
798.4
2019-10-26T13:02:05Z
91
798.4
2019-10-26T13:02:06Z
90
798.4
2019-10-26T13:02:07Z
90
798.4
2019-10-26T13:02:08Z
88
798.4
2019-10-26T13:02:09Z
87
798.8
2019-10-26T13:02:10Z
85
799
2019-10-26T13:02:11Z
83
799
2019-10-26T13:02:12Z
82
799
2019-10-26T13:02:13Z
81
799
2019-10-26T13:02:52Z
90
797.8
2019-10-26T13:02:53Z
91
797.4
2019-10-26T13:02:54Z
92
797.6
2019-10-26T13:02:55Z
93
797.4
2019-10-26T13:02:56Z
94
797.2
2019-10-26T13:02:57Z
94
797
2019-10-26T13:02:58Z
95
796.8
2019-10-26T13:02:59Z
95
796.4
2019-10-26T13:03:00Z
96
796.2
2019-10-26T13:03:01Z
97
796
2019-10-26T13:03:02Z
97
796
2019-10-26T13:03:03Z
98
796
2019-10-26T13:03:04Z
98
796.2
2019-10-26T13:03:05Z
99
796.4
2019-10-26T13:03:06Z
99
796.4
2019-10-26T13:03:07Z
98
796.6
2019-10-26T13:03:08Z
98
796.8
2019-10-26T13:03:09Z
97
796.6
2019-10-26T13:03:10Z
97
796.4
2019-10-26T13:03:11Z
97
796
2019-10-26T13:03:12Z
98
796
2019-10-26T13:03:13Z
98
795.8
2019-10-26T13:03:14Z
99
795.4
2019-10-26T13:03:15Z
100
795.4
2019-10-26T13:03:16Z
102
795.2
2019-10-26T13:03:17Z
103
795.2
2019-10-26T13:03:31Z
107
794.2
2019-10-26T13:03:32Z
107
794
2019-10-26T13:03:33Z
108
793.6
2019-10-26T13:03:34Z
108
793.4
2019-10-26T13:03:35Z
108
793.2
2019-10-26T13:03:36Z
109
793
2019-10-26T13:03:37Z
109
793
2019-10-26T13:03:38Z
109
792.8
2019-10-26T13:03:39Z
108
792.2
2019-10-26T13:03:40Z
107
791.8
2019-10-26T13:03:41Z
107
791
2019-10-26T13:03:42Z
106
790.2
2019-10-26T13:03:43Z
106
790.4
2019-10-26T13:03:44Z
106
790.2
2019-10-26T13:03:45Z
106
789.8
2019-10-26T13:03:46Z
106
790
2019-10-26T13:03:47Z
107
790
2019-10-26T13:03:48Z
108
789.6
2019-10-26T13:03:49Z
108
789.4
2019-10-26T13:03:50Z
108
789
2019-10-26T13:03:51Z
108
788.6
2019-10-26T13:03:52Z
108
788.2
2019-10-26T13:03:53Z
107
788.2
2019-10-26T13:03:54Z
106
787.8
2019-10-26T13:03:55Z
105
787.8
2019-10-26T13:03:56Z
104
787.8
2019-10-26T13:03:57Z
103
787.8
2019-10-26T13:03:58Z
102
788
2019-10-26T13:03:59Z
101
787.8
2019-10-26T13:04:00Z
100
787.8
2019-10-26T13:04:01Z
99
787.8
2019-10-26T13:04:02Z
98
788
2019-10-26T13:04:03Z
97
787.6
2019-10-26T13:04:04Z
96
787.6
2019-10-26T13:04:05Z
95
787.2
2019-10-26T13:04:06Z
93
787
2019-10-26T13:04:07Z
92
786.8
2019-10-26T13:04:08Z
91
787
2019-10-26T13:04:09Z
90
786.8
2019-10-26T13:04:10Z
89
786.8
2019-10-26T13:04:11Z
88
786.8
2019-10-26T13:04:12Z
88
786.6
2019-10-26T13:04:13Z
88
786.4
2019-10-26T13:04:14Z
88
786.4
2019-10-26T13:04:15Z
88
786.2
2019-10-26T13:04:16Z
88
785.6
2019-10-26T13:04:17Z
88
785.2
2019-10-26T13:04:18Z
88
784.8
2019-10-26T13:04:19Z
87
784
2019-10-26T13:04:20Z
86
783.4
2019-10-26T13:04:21Z
85
782.4
2019-10-26T13:04:22Z
84
781.4
2019-10-26T13:04:23Z
83
780.6
2019-10-26T13:04:24Z
82
780
2019-10-26T13:04:25Z
81
779.2
2019-10-26T13:04:26Z
81
778.4
2019-10-26T13:04:27Z
81
777
2019-10-26T13:04:28Z
81
775.8
2019-10-26T13:04:29Z
82
774.4
2019-10-26T13:04:30Z
82
773.6
2019-10-26T13:04:31Z
83
772.6
2019-10-26T13:04:32Z
84
771.2
2019-10-26T13:04:33Z
84
770
2019-10-26T13:04:34Z
85
769.2
2019-10-26T13:04:35Z
85
768.4
2019-10-26T13:04:36Z
85
767.4
2019-10-26T13:04:37Z
86
766.6
2019-10-26T13:04:38Z
86
766.2
2019-10-26T13:04:39Z
87
765.6
2019-10-26T13:04:40Z
87
765
2019-10-26T13:04:41Z
88
764.8
2019-10-26T13:04:42Z
89
764.4
2019-10-26T13:04:43Z
89
764
2019-10-26T13:04:44Z
90
763.4
2019-10-26T13:04:45Z
90
763.4
2019-10-26T13:04:46Z
90
762.8
2019-10-26T13:04:47Z
90
762.6
2019-10-26T13:04:48Z
90
762.2
2019-10-26T13:04:49Z
90
762
2019-10-26T13:04:50Z
89
761.4
2019-10-26T13:04:51Z
89
761
2019-10-26T13:04:52Z
88
761
2019-10-26T13:04:53Z
88
761
2019-10-26T13:04:54Z
87
760.6
2019-10-26T13:04:55Z
86
760.6
2019-10-26T13:04:56Z
85
760.6
2019-10-26T13:04:57Z
84
760.6
2019-10-26T13:04:58Z
83
760.8
2019-10-26T13:04:59Z
82
761
2019-10-26T13:05:00Z
81
761.2
2019-10-26T13:05:01Z
80
761.2
2019-10-26T13:05:02Z
79
761.6
2019-10-26T13:05:03Z
79
761.8
2019-10-26T13:05:04Z
78
761.8
2019-10-26T13:05:05Z
78
762
2019-10-26T13:05:06Z
78
762.2
2019-10-26T13:05:07Z
78
762.4
2019-10-26T13:05:08Z
78
762.4
2019-10-26T13:05:09Z
78
762.4
2019-10-26T13:05:10Z
78
762.2
2019-10-26T13:05:11Z
79
762
2019-10-26T13:05:12Z
79
762
2019-10-26T13:05:13Z
79
761.8
2019-10-26T13:05:14Z
79
761.8
2019-10-26T13:05:15Z
80
761.6
2019-10-26T13:05:16Z
80
761.8
2019-10-26T13:05:17Z
79
762
2019-10-26T13:05:18Z
79
762.2
2019-10-26T13:05:19Z
78
762
2019-10-26T13:05:20Z
77
762.6
2019-10-26T13:05:21Z
75
763
2019-10-26T13:05:22Z
74
763.2
2019-10-26T13:05:23Z
73
763.4
2019-10-26T13:05:24Z
71
764
2019-10-26T13:05:25Z
70
764
2019-10-26T13:05:26Z
70
764
2019-10-26T13:05:27Z
69
764
2019-10-26T13:05:28Z
69
764
2019-10-26T13:05:29Z
69
764
2019-10-26T13:05:30Z
69
763.8
2019-10-26T13:05:31Z
69
764
2019-10-26T13:05:32Z
70
764
2019-10-26T13:05:33Z
70
764
2019-10-26T13:05:34Z
70
764
2019-10-26T13:05:35Z
70
764.2
2019-10-26T13:05:36Z
70
764.4
2019-10-26T13:05:37Z
71
764.2
2019-10-26T13:05:38Z
72
764.2
2019-10-26T13:05:39Z
73
764.2
2019-10-26T13:05:40Z
75
764.2
2019-10-26T13:05:41Z
76
763.8
2019-10-26T13:05:42Z
77
764
2019-10-26T13:05:43Z
78
764
2019-10-26T13:05:44Z
79
763.6
2019-10-26T13:05:45Z
80
763.6
2019-10-26T13:05:46Z
80
763.4
2019-10-26T13:05:47Z
80
763.2
2019-10-26T13:05:48Z
81
763.2
2019-10-26T13:05:49Z
82
762.8
2019-10-26T13:05:50Z
83
762.4
2019-10-26T13:05:51Z
84
762
2019-10-26T13:05:52Z
84
761.6
2019-10-26T13:05:53Z
85
761.4
2019-10-26T13:05:54Z
86
761.4
2019-10-26T13:05:55Z
87
761.2
2019-10-26T13:05:56Z
87
760.8
2019-10-26T13:05:57Z
87
760.6
2019-10-26T13:05:58Z
87
761
2019-10-26T13:05:59Z
88
760.6
2019-10-26T13:06:00Z
88
760.2
2019-10-26T13:06:01Z
88
759.8
2019-10-26T13:06:02Z
89
759.6
2019-10-26T13:06:03Z
89
759.2
2019-10-26T13:06:04Z
90
758.8
2019-10-26T13:06:05Z
90
758
2019-10-26T13:06:06Z
89
757.4
2019-10-26T13:06:07Z
88
756.4
2019-10-26T13:06:08Z
87
755.8
2019-10-26T13:06:09Z
86
755.2
2019-10-26T13:06:10Z
85
754.2
2019-10-26T13:06:11Z
85
754.4
2019-10-26T13:06:12Z
85
754.4
2019-10-26T13:06:13Z
85
754.4
2019-10-26T13:06:14Z
82
754.2
2019-10-26T13:06:15Z
82
754.2
2019-10-26T13:06:16Z
82
753.8
2019-10-26T13:06:17Z
82
753.8
2019-10-26T13:06:18Z
82
753.8
2019-10-26T13:06:19Z
82
753.2
2019-10-26T13:06:20Z
82
753
2019-10-26T13:06:21Z
82
752.6
2019-10-26T13:06:22Z
82
752.8
2019-10-26T13:06:23Z
82
752.4
2019-10-26T13:06:24Z
81
752.6
2019-10-26T13:06:25Z
81
752.8
2019-10-26T13:06:26Z
80
752.6
2019-10-26T13:06:27Z
79
752.6
2019-10-26T13:06:28Z
77
752.8
2019-10-26T13:06:29Z
76
752.6
2019-10-26T13:06:30Z
76
752.6
2019-10-26T13:06:31Z
76
751.8
2019-10-26T13:06:32Z
77
751.6
2019-10-26T13:06:33Z
79
750.8
2019-10-26T13:06:34Z
81
750.2
2019-10-26T13:06:35Z
84
749.4
2019-10-26T13:06:36Z
87
748.4
2019-10-26T13:06:37Z
89
748.2
2019-10-26T13:06:38Z
91
747.6
2019-10-26T13:06:39Z
92
747.2
2019-10-26T13:06:40Z
92
746.4
2019-10-26T13:06:41Z
92
745.6
2019-10-26T13:06:42Z
92
745
2019-10-26T13:06:43Z
92
744.8
2019-10-26T13:06:44Z
92
744.4
2019-10-26T13:06:45Z
92
743.8
2019-10-26T13:06:46Z
93
743.6
2019-10-26T13:06:47Z
93
743
2019-10-26T13:06:48Z
93
743
2019-10-26T13:06:49Z
92
743
2019-10-26T13:06:50Z
92
743.4
2019-10-26T13:06:51Z
91
743.2
2019-10-26T13:06:52Z
90
743.2
2019-10-26T13:06:53Z
89
743.4
2019-10-26T13:06:54Z
87
743.8
2019-10-26T13:06:55Z
86
744.6
2019-10-26T13:06:56Z
84
744.8
2019-10-26T13:06:57Z
83
745
2019-10-26T13:06:58Z
81
745
2019-10-26T13:06:59Z
80
745
2019-10-26T13:07:00Z
78
744.8
2019-10-26T13:07:01Z
77
744.6
2019-10-26T13:07:02Z
76
744.4
2019-10-26T13:07:03Z
75
744.2
2019-10-26T13:07:04Z
75
744
2019-10-26T13:07:05Z
75
743.4
2019-10-26T13:07:06Z
75
742.8
2019-10-26T13:07:07Z
75
742.2
2019-10-26T13:07:08Z
76
741.6
2019-10-26T13:07:09Z
77
741
2019-10-26T13:07:10Z
77
740.4
2019-10-26T13:07:11Z
78
739.8
2019-10-26T13:07:12Z
79
739.2
2019-10-26T13:07:13Z
80
738.2
2019-10-26T13:07:14Z
82
737.2
2019-10-26T13:07:15Z
83
736.6
2019-10-26T13:07:16Z
84
736.2
2019-10-26T13:07:17Z
85
735.6
2019-10-26T13:07:18Z
85
735
2019-10-26T13:07:19Z
86
734.6
2019-10-26T13:07:20Z
86
734.4
2019-10-26T13:07:21Z
86
734.6
2019-10-26T13:07:22Z
86
734.6
2019-10-26T13:07:23Z
86
735.2
2019-10-26T13:07:24Z
85
735.6
2019-10-26T13:07:25Z
85
735.8
2019-10-26T13:07:26Z
85
736
2019-10-26T13:07:27Z
86
736.2
2019-10-26T13:07:28Z
86
736.6
2019-10-26T13:07:29Z
87
736.8
2019-10-26T13:07:30Z
88
737.2
2019-10-26T13:07:31Z
89
737.4
2019-10-26T13:07:32Z
91
737.8
2019-10-26T13:07:33Z
92
738.2
2019-10-26T13:07:34Z
93
738.6
2019-10-26T13:07:35Z
94
739
2019-10-26T13:07:36Z
94
739.4
2019-10-26T13:07:37Z
95
739.8
2019-10-26T13:07:38Z
95
740
2019-10-26T13:07:39Z
95
740.4
2019-10-26T13:07:40Z
95
740.6
2019-10-26T13:07:41Z
96
741
2019-10-26T13:07:42Z
96
741.2
2019-10-26T13:07:43Z
97
741.8
2019-10-26T13:07:44Z
98
742
2019-10-26T13:07:45Z
99
742.2
2019-10-26T13:07:46Z
101
742.6
2019-10-26T13:07:47Z
103
743
2019-10-26T13:07:48Z
105
743.2
2019-10-26T13:07:49Z
106
743
2019-10-26T13:07:50Z
108
742.8
2019-10-26T13:07:51Z
109
742.8
2019-10-26T13:07:52Z
110
742.8
2019-10-26T13:07:53Z
110
743
2019-10-26T13:07:54Z
110
742.8
2019-10-26T13:07:55Z
109
742.8
2019-10-26T13:07:56Z
109
742.8
2019-10-26T13:07:57Z
109
742.6
2019-10-26T13:07:58Z
110
742.6
2019-10-26T13:07:59Z
111
742.6
2019-10-26T13:08:00Z
113
742.4
2019-10-26T13:08:01Z
115
742.6
2019-10-26T13:08:02Z
116
742.6
2019-10-26T13:08:03Z
118
742.6
2019-10-26T13:08:04Z
120
742.8
2019-10-26T13:08:05Z
121
743
2019-10-26T13:08:06Z
122
743.2
2019-10-26T13:08:07Z
123
743
2019-10-26T13:08:08Z
123
743.2
2019-10-26T13:08:09Z
124
743.4
2019-10-26T13:08:10Z
124
743.4
2019-10-26T13:08:11Z
123
743.4
2019-10-26T13:08:12Z
123
743.2
2019-10-26T13:08:13Z
122
743
2019-10-26T13:08:14Z
121
742.8
2019-10-26T13:08:15Z
120
742.2
2019-10-26T13:08:16Z
119
741.8
2019-10-26T13:08:17Z
118
741.6
2019-10-26T13:08:18Z
117
741.4
2019-10-26T13:08:19Z
116
741.2
2019-10-26T13:08:20Z
115
741.4
2019-10-26T13:08:21Z
115
741.2
2019-10-26T13:08:22Z
115
741.4
2019-10-26T13:08:23Z
116
741.8
2019-10-26T13:08:24Z
116
741.8
2019-10-26T13:08:25Z
116
742
2019-10-26T13:08:26Z
117
742.4
2019-10-26T13:08:27Z
117
742.8
2019-10-26T13:08:28Z
116
743.2
2019-10-26T13:08:29Z
116
743.4
2019-10-26T13:08:30Z
115
743.6
2019-10-26T13:08:31Z
115
743.8
2019-10-26T13:08:32Z
115
743.8
2019-10-26T13:08:33Z
116
744
2019-10-26T13:08:34Z
116
744.2
2019-10-26T13:08:35Z
117
744.4
2019-10-26T13:08:36Z
118
744.6
2019-10-26T13:08:37Z
119
744.8
2019-10-26T13:08:38Z
120
745
2019-10-26T13:08:39Z
121
745.2
2019-10-26T13:08:40Z
121
745.6
2019-10-26T13:08:41Z
121
745.4
2019-10-26T13:08:42Z
121
745.4
2019-10-26T13:08:43Z
121
745.2
2019-10-26T13:08:44Z
121
745.4
2019-10-26T13:08:45Z
121
745.6
2019-10-26T13:08:46Z
121
745.6
2019-10-26T13:08:47Z
121
745.4
2019-10-26T13:08:48Z
121
745.4
2019-10-26T13:08:49Z
121
745.4
2019-10-26T13:08:50Z
122
745.4
2019-10-26T13:08:51Z
123
745.4
2019-10-26T13:08:52Z
123
745.4
2019-10-26T13:08:53Z
123
745.2
2019-10-26T13:08:54Z
122
745.4
2019-10-26T13:08:55Z
121
745.2
2019-10-26T13:08:56Z
120
745.2
2019-10-26T13:08:57Z
119
745.2
2019-10-26T13:08:58Z
117
745.2
2019-10-26T13:08:59Z
116
745.2
2019-10-26T13:09:00Z
115
745.4
2019-10-26T13:09:01Z
114
745.4
2019-10-26T13:09:02Z
114
745.4
2019-10-26T13:09:03Z
114
745.4
2019-10-26T13:09:04Z
113
745.2
2019-10-26T13:09:05Z
113
745.4
2019-10-26T13:09:06Z
113
745.4
2019-10-26T13:09:07Z
112
745.4
2019-10-26T13:09:08Z
112
745.4
2019-10-26T13:09:09Z
112
745.6
2019-10-26T13:09:10Z
112
745.4
2019-10-26T13:09:11Z
112
745.2
2019-10-26T13:09:12Z
112
745.2
2019-10-26T13:09:13Z
113
745.2
2019-10-26T13:09:14Z
113
745.2
2019-10-26T13:09:15Z
114
745.2
2019-10-26T13:09:16Z
115
745.6
2019-10-26T13:09:17Z
116
745.2
2019-10-26T13:09:18Z
117
745.4
2019-10-26T13:09:19Z
117
745.4
2019-10-26T13:09:20Z
117
745.6
2019-10-26T13:09:21Z
118
746
2019-10-26T13:09:22Z
118
746.2
2019-10-26T13:09:23Z
119
746.2
2019-10-26T13:09:24Z
119
746.4
2019-10-26T13:09:25Z
118
746.6
2019-10-26T13:09:26Z
118
746.8
2019-10-26T13:09:27Z
117
746.6
2019-10-26T13:09:28Z
117
746.6
2019-10-26T13:09:29Z
116
746.8
2019-10-26T13:09:30Z
116
747
2019-10-26T13:09:31Z
116
747.2
2019-10-26T13:09:32Z
117
747.4
2019-10-26T13:09:33Z
117
747.6
2019-10-26T13:09:34Z
117
748
2019-10-26T13:09:35Z
118
748
2019-10-26T13:09:36Z
118
748.2
2019-10-26T13:09:37Z
117
748.6
2019-10-26T13:09:38Z
117
748.8
2019-10-26T13:09:39Z
117
749
2019-10-26T13:09:40Z
118
749.4
2019-10-26T13:09:41Z
118
749.6
2019-10-26T13:09:42Z
118
750
2019-10-26T13:09:43Z
119
750
2019-10-26T13:09:44Z
120
750.2
2019-10-26T13:09:45Z
121
750.2
2019-10-26T13:09:46Z
122
750.6
2019-10-26T13:09:47Z
122
750.6
2019-10-26T13:09:48Z
122
750.8
2019-10-26T13:09:49Z
122
751.2
2019-10-26T13:09:50Z
122
751.4
2019-10-26T13:09:51Z
122
751.6
2019-10-26T13:09:52Z
122
752
2019-10-26T13:09:53Z
122
752.2
2019-10-26T13:09:54Z
121
752.4
2019-10-26T13:09:55Z
121
752.4
2019-10-26T13:09:56Z
120
752.8
2019-10-26T13:09:57Z
120
753
2019-10-26T13:09:58Z
120
753.2
2019-10-26T13:09:59Z
120
753.4
2019-10-26T13:10:00Z
120
753.6
2019-10-26T13:10:01Z
120
753.8
2019-10-26T13:10:02Z
120
754
2019-10-26T13:10:03Z
121
754.4
2019-10-26T13:10:04Z
121
754.6
2019-10-26T13:10:05Z
120
754.8
2019-10-26T13:10:06Z
120
755
2019-10-26T13:10:07Z
121
755.4
2019-10-26T13:10:08Z
121
755.4
2019-10-26T13:10:09Z
121
755.4
2019-10-26T13:10:10Z
122
755.4
2019-10-26T13:10:11Z
122
755.4
2019-10-26T13:10:12Z
123
755.8
2019-10-26T13:10:13Z
123
755.8
2019-10-26T13:10:14Z
124
755.8
2019-10-26T13:10:15Z
125
755.8
2019-10-26T13:10:16Z
125
755.8
2019-10-26T13:10:17Z
126
756
2019-10-26T13:10:18Z
127
756
2019-10-26T13:10:19Z
129
756.2
2019-10-26T13:10:20Z
130
756.4
2019-10-26T13:10:21Z
132
756.4
2019-10-26T13:10:22Z
134
756.4
2019-10-26T13:10:23Z
136
756.6
2019-10-26T13:10:24Z
137
756.8
2019-10-26T13:10:25Z
139
756.8
2019-10-26T13:10:26Z
140
756.8
2019-10-26T13:10:27Z
141
756.8
2019-10-26T13:10:28Z
141
756.8
2019-10-26T13:10:29Z
141
756.6
2019-10-26T13:10:30Z
141
756.6
2019-10-26T13:10:31Z
141
756.8
2019-10-26T13:10:32Z
141
756.6
2019-10-26T13:10:33Z
140
756.8
2019-10-26T13:10:34Z
140
756.8
2019-10-26T13:10:35Z
139
756.8
2019-10-26T13:10:36Z
139
757
2019-10-26T13:10:37Z
139
756.6
2019-10-26T13:10:38Z
140
756.4
2019-10-26T13:10:39Z
140
756.2
2019-10-26T13:10:40Z
140
755.8
2019-10-26T13:10:41Z
140
755.8
2019-10-26T13:10:42Z
139
756
2019-10-26T13:10:43Z
139
756.2
2019-10-26T13:10:44Z
138
756.2
2019-10-26T13:10:45Z
136
756.2
2019-10-26T13:10:46Z
135
756.2
2019-10-26T13:10:47Z
133
756.2
2019-10-26T13:10:48Z
131
756.4
2019-10-26T13:10:49Z
130
756.4
2019-10-26T13:10:50Z
128
756.4
2019-10-26T13:10:51Z
127
756.4
2019-10-26T13:10:52Z
125
756.2
2019-10-26T13:10:53Z
124
756.4
2019-10-26T13:10:54Z
123
756.2
2019-10-26T13:10:55Z
121
756
2019-10-26T13:10:56Z
120
756.2
2019-10-26T13:10:57Z
118
756.2
2019-10-26T13:10:58Z
117
756.4
2019-10-26T13:10:59Z
115
756.4
2019-10-26T13:11:00Z
114
756.4
2019-10-26T13:11:01Z
112
756
2019-10-26T13:11:02Z
111
755.8
2019-10-26T13:11:03Z
111
755
2019-10-26T13:11:04Z
110
754.6
2019-10-26T13:11:05Z
110
754.2
2019-10-26T13:11:06Z
110
754.2
2019-10-26T13:11:07Z
110
753.2
2019-10-26T13:11:08Z
110
753.4
2019-10-26T13:11:09Z
110
753.4
2019-10-26T13:11:10Z
111
753.4
2019-10-26T13:11:11Z
111
753.2
2019-10-26T13:11:12Z
111
753
2019-10-26T13:11:13Z
112
752.8
2019-10-26T13:11:14Z
112
752.8
2019-10-26T13:11:15Z
111
753
2019-10-26T13:11:16Z
111
752.8
2019-10-26T13:11:17Z
110
752.4
2019-10-26T13:11:18Z
109
752.2
2019-10-26T13:11:19Z
109
752.2
2019-10-26T13:11:20Z
108
752
2019-10-26T13:11:21Z
107
752.2
2019-10-26T13:11:22Z
106
751.6
2019-10-26T13:11:23Z
106
751.4
2019-10-26T13:11:24Z
105
751.6
2019-10-26T13:11:25Z
105
751.6
2019-10-26T13:11:26Z
105
751.6
2019-10-26T13:11:27Z
105
751.6
2019-10-26T13:11:28Z
104
751.6
2019-10-26T13:11:29Z
104
751.2
2019-10-26T13:11:30Z
104
751
2019-10-26T13:11:31Z
104
751
2019-10-26T13:11:32Z
104
750.8
2019-10-26T13:11:33Z
104
750.6
2019-10-26T13:11:34Z
105
750.4
2019-10-26T13:11:35Z
105
749.8
2019-10-26T13:11:36Z
106
749.2
2019-10-26T13:11:37Z
107
748
2019-10-26T13:11:38Z
107
748.4
2019-10-26T13:11:39Z
108
748.2
2019-10-26T13:11:40Z
108
747.8
2019-10-26T13:11:41Z
107
747.2
2019-10-26T13:11:42Z
107
746.6
2019-10-26T13:11:43Z
107
746
2019-10-26T13:11:44Z
107
745.2
2019-10-26T13:11:45Z
107
744.6
2019-10-26T13:11:46Z
107
744.4
2019-10-26T13:11:47Z
107
744.6
2019-10-26T13:11:48Z
108
744.4
2019-10-26T13:11:49Z
108
744
2019-10-26T13:11:50Z
108
743.8
2019-10-26T13:11:51Z
109
743.6
2019-10-26T13:11:52Z
109
743.6
2019-10-26T13:11:53Z
109
743
2019-10-26T13:11:54Z
109
743.2
2019-10-26T13:11:55Z
109
742.6
2019-10-26T13:11:56Z
109
742.4
2019-10-26T13:11:57Z
110
743.2
2019-10-26T13:11:58Z
110
743.2
2019-10-26T13:11:59Z
110
742.8
2019-10-26T13:12:00Z
109
742.8
2019-10-26T13:12:01Z
109
742.8
2019-10-26T13:12:02Z
109
742.4
2019-10-26T13:12:03Z
109
742
2019-10-26T13:12:04Z
108
741.8
2019-10-26T13:12:05Z
108
741.4
2019-10-26T13:12:06Z
107
741.4
2019-10-26T13:12:07Z
107
741.2
2019-10-26T13:12:08Z
106
741.2
2019-10-26T13:12:09Z
106
741.4
2019-10-26T13:12:10Z
105
741.2
2019-10-26T13:12:11Z
105
741.4
2019-10-26T13:12:12Z
105
741.6
2019-10-26T13:12:13Z
105
741.8
2019-10-26T13:12:14Z
106
742
2019-10-26T13:12:15Z
106
742.4
2019-10-26T13:12:16Z
108
743
2019-10-26T13:12:17Z
109
743.2
2019-10-26T13:12:18Z
109
743.6
2019-10-26T13:12:19Z
110
744
2019-10-26T13:12:20Z
110
744.2
2019-10-26T13:12:21Z
110
744.6
2019-10-26T13:12:22Z
110
744.8
2019-10-26T13:12:23Z
110
745.4
2019-10-26T13:12:24Z
110
745.6
2019-10-26T13:12:25Z
111
745.8
2019-10-26T13:12:26Z
112
746
2019-10-26T13:12:27Z
113
746.2
2019-10-26T13:12:28Z
114
746.4
2019-10-26T13:12:29Z
115
746.6
2019-10-26T13:12:30Z
117
747
2019-10-26T13:12:31Z
118
747.2
2019-10-26T13:12:32Z
119
747.2
2019-10-26T13:12:33Z
120
747.4
2019-10-26T13:12:34Z
120
747.6
2019-10-26T13:12:35Z
121
747.8
2019-10-26T13:12:36Z
122
748
2019-10-26T13:12:37Z
123
748.2
2019-10-26T13:12:38Z
123
748.2
2019-10-26T13:12:39Z
123
748.2
2019-10-26T13:12:40Z
123
748.4
2019-10-26T13:12:41Z
123
748.4
2019-10-26T13:12:42Z
122
748.4
2019-10-26T13:12:43Z
122
748.4
2019-10-26T13:12:44Z
122
748.6
2019-10-26T13:12:45Z
122
748.4
2019-10-26T13:12:46Z
122
748.2
2019-10-26T13:12:47Z
122
748.2
2019-10-26T13:12:48Z
123
748.4
2019-10-26T13:12:49Z
123
748
2019-10-26T13:12:50Z
124
747.8
2019-10-26T13:12:51Z
125
747.8
2019-10-26T13:12:52Z
126
747.8
2019-10-26T13:12:53Z
127
747.6
2019-10-26T13:12:54Z
128
747.8
2019-10-26T13:12:55Z
129
747.6
2019-10-26T13:12:56Z
130
747.4
2019-10-26T13:12:57Z
130
747.4
2019-10-26T13:12:58Z
130
747
2019-10-26T13:12:59Z
130
747
2019-10-26T13:13:00Z
129
747
2019-10-26T13:13:01Z
128
747
2019-10-26T13:13:02Z
127
746.6
2019-10-26T13:13:03Z
125
746.8
2019-10-26T13:13:04Z
124
746.4
2019-10-26T13:13:05Z
123
745.8
2019-10-26T13:13:06Z
122
745.4
2019-10-26T13:13:07Z
121
744.8
2019-10-26T13:13:08Z
121
744.4
2019-10-26T13:13:09Z
120
744.2
2019-10-26T13:13:10Z
119
744
2019-10-26T13:13:11Z
118
744.2
2019-10-26T13:13:12Z
117
744.2
2019-10-26T13:13:13Z
116
744.4
2019-10-26T13:13:14Z
115
744.6
2019-10-26T13:13:15Z
114
744.6
2019-10-26T13:13:16Z
113
745.2
2019-10-26T13:13:17Z
113
745.2
2019-10-26T13:13:18Z
113
745.4
2019-10-26T13:13:19Z
113
745.4
2019-10-26T13:13:20Z
113
745.2
2019-10-26T13:13:21Z
113
745.6
2019-10-26T13:13:22Z
113
745.6
2019-10-26T13:13:23Z
114
745.8
2019-10-26T13:13:24Z
114
745.6
2019-10-26T13:13:25Z
114
745.6
2019-10-26T13:13:26Z
114
746
2019-10-26T13:13:27Z
115
746.2
2019-10-26T13:13:28Z
115
746.2
2019-10-26T13:13:29Z
115
746
2019-10-26T13:13:30Z
115
745.6
2019-10-26T13:13:31Z
116
745.8
2019-10-26T13:13:32Z
116
746
2019-10-26T13:13:33Z
116
746
2019-10-26T13:13:34Z
116
746.2
2019-10-26T13:13:35Z
116
746.2
2019-10-26T13:13:36Z
116
745.8
2019-10-26T13:13:37Z
115
745.8
2019-10-26T13:13:38Z
115
745.8
2019-10-26T13:13:39Z
114
745.6
2019-10-26T13:13:40Z
114
745.4
2019-10-26T13:13:41Z
114
745.4
2019-10-26T13:13:42Z
114
745.2
2019-10-26T13:13:43Z
114
745.2
2019-10-26T13:13:44Z
114
745.2
2019-10-26T13:13:45Z
115
745
2019-10-26T13:13:46Z
115
744.8
2019-10-26T13:13:47Z
115
744.6
2019-10-26T13:13:48Z
115
744.6
2019-10-26T13:13:49Z
115
744.4
2019-10-26T13:13:50Z
116
744.4
2019-10-26T13:13:51Z
116
744.6
2019-10-26T13:13:52Z
116
744.6
2019-10-26T13:13:53Z
116
744.8
2019-10-26T13:13:54Z
116
744.8
2019-10-26T13:13:55Z
116
744.4
2019-10-26T13:13:56Z
116
744.4
2019-10-26T13:13:57Z
116
744.6
2019-10-26T13:13:58Z
116
744.4
2019-10-26T13:13:59Z
116
744.4
2019-10-26T13:14:00Z
117
744
2019-10-26T13:14:01Z
117
743.8
2019-10-26T13:14:02Z
117
743.8
2019-10-26T13:14:03Z
118
743.8
2019-10-26T13:14:04Z
119
743.8
2019-10-26T13:14:05Z
120
744
2019-10-26T13:14:06Z
120
744
2019-10-26T13:14:07Z
121
744
2019-10-26T13:14:08Z
121
744.2
2019-10-26T13:14:09Z
120
744.6
2019-10-26T13:14:10Z
120
744.2
2019-10-26T13:14:11Z
119
744.2
2019-10-26T13:14:12Z
118
744.4
2019-10-26T13:14:13Z
117
744.6
2019-10-26T13:14:14Z
116
744.8
2019-10-26T13:14:15Z
116
745.2
2019-10-26T13:14:16Z
115
745.4
2019-10-26T13:14:17Z
114
745.4
2019-10-26T13:14:18Z
114
745.6
2019-10-26T13:14:19Z
113
745.8
2019-10-26T13:14:20Z
113
746
2019-10-26T13:14:21Z
113
746
2019-10-26T13:14:22Z
113
746.2
2019-10-26T13:14:23Z
113
746.4
2019-10-26T13:14:24Z
112
746.4
2019-10-26T13:14:25Z
112
746.6
2019-10-26T13:14:26Z
111
747
2019-10-26T13:14:27Z
110
747.2
2019-10-26T13:14:28Z
110
747.4
2019-10-26T13:14:29Z
109
747.6
2019-10-26T13:14:30Z
109
747.6
2019-10-26T13:14:31Z
109
748
2019-10-26T13:14:32Z
109
748
2019-10-26T13:14:33Z
110
748.2
2019-10-26T13:14:34Z
110
748.4
2019-10-26T13:14:35Z
111
748.4
2019-10-26T13:14:36Z
111
748.8
2019-10-26T13:14:37Z
111
748.8
2019-10-26T13:14:38Z
111
748.8
2019-10-26T13:14:39Z
110
748.8
2019-10-26T13:14:40Z
109
749.2
2019-10-26T13:14:41Z
109
749.2
2019-10-26T13:14:42Z
109
749.4
2019-10-26T13:14:43Z
110
749.6
2019-10-26T13:14:44Z
111
749.8
2019-10-26T13:14:45Z
112
750
2019-10-26T13:14:46Z
114
750.2
2019-10-26T13:14:47Z
115
750.4
2019-10-26T13:14:48Z
116
750.2
2019-10-26T13:14:49Z
117
750.4
2019-10-26T13:14:50Z
118
750.6
2019-10-26T13:14:51Z
119
750.8
2019-10-26T13:14:52Z
119
751
2019-10-26T13:14:53Z
120
750.8
2019-10-26T13:14:54Z
120
751
2019-10-26T13:14:55Z
121
751.2
2019-10-26T13:14:56Z
122
751.4
2019-10-26T13:14:57Z
123
751.4
2019-10-26T13:14:58Z
123
751.8
2019-10-26T13:14:59Z
124
751.6
2019-10-26T13:15:00Z
124
751.4
2019-10-26T13:15:01Z
125
751.8
2019-10-26T13:15:02Z
126
751.8
2019-10-26T13:15:03Z
126
752.2
2019-10-26T13:15:04Z
126
752.2
2019-10-26T13:15:05Z
126
752.4
2019-10-26T13:15:06Z
126
752.6
2019-10-26T13:15:07Z
126
752.6
2019-10-26T13:15:08Z
126
752.6
2019-10-26T13:15:09Z
126
753
2019-10-26T13:15:10Z
127
753.2
2019-10-26T13:15:11Z
128
753.2
2019-10-26T13:15:12Z
129
753
2019-10-26T13:15:13Z
129
753.4
2019-10-26T13:15:14Z
129
753.6
2019-10-26T13:15:15Z
129
753.6
2019-10-26T13:15:16Z
129
753.6
2019-10-26T13:15:17Z
129
753.8
2019-10-26T13:15:18Z
129
753.8
2019-10-26T13:15:19Z
129
754
2019-10-26T13:15:20Z
129
754
2019-10-26T13:15:21Z
130
754.2
2019-10-26T13:15:22Z
130
754.2
2019-10-26T13:15:23Z
130
754.2
2019-10-26T13:15:24Z
130
754.4
2019-10-26T13:15:25Z
130
754.6
2019-10-26T13:15:26Z
130
754.6
2019-10-26T13:15:27Z
131
754.6
2019-10-26T13:15:28Z
131
754.6
2019-10-26T13:15:29Z
131
754.6
2019-10-26T13:15:30Z
131
754.8
2019-10-26T13:15:31Z
131
755
2019-10-26T13:15:32Z
132
755.2
2019-10-26T13:15:33Z
132
755.2
2019-10-26T13:15:34Z
132
755.2
2019-10-26T13:15:35Z
131
755.2
2019-10-26T13:15:36Z
131
755.2
2019-10-26T13:15:37Z
130
754.8
2019-10-26T13:15:38Z
130
754.8
2019-10-26T13:15:39Z
130
754.8
2019-10-26T13:15:40Z
129
754.4
2019-10-26T13:15:41Z
129
754.4
2019-10-26T13:15:42Z
128
754.4
2019-10-26T13:15:43Z
128
754.2
2019-10-26T13:15:44Z
128
754.8
2019-10-26T13:15:45Z
127
754.8
2019-10-26T13:15:46Z
127
754.8
2019-10-26T13:15:47Z
126
755.2
2019-10-26T13:15:48Z
125
755.4
2019-10-26T13:15:49Z
124
755.2
2019-10-26T13:15:50Z
123
755
2019-10-26T13:15:51Z
122
755
2019-10-26T13:15:52Z
120
754.6
2019-10-26T13:15:53Z
119
754.6
2019-10-26T13:15:54Z
118
754.6
2019-10-26T13:15:55Z
118
753.8
2019-10-26T13:15:56Z
117
753.6
2019-10-26T13:15:57Z
117
753.4
2019-10-26T13:15:58Z
116
753.2
2019-10-26T13:15:59Z
115
752.8
2019-10-26T13:16:00Z
114
752.8
2019-10-26T13:16:01Z
113
752.4
2019-10-26T13:16:02Z
112
752.4
2019-10-26T13:16:03Z
111
752.4
2019-10-26T13:16:04Z
110
752.2
2019-10-26T13:16:05Z
108
752
2019-10-26T13:16:06Z
107
752
2019-10-26T13:17:40Z
92
750.8
2019-10-26T13:17:41Z
92
751
2019-10-26T13:17:42Z
91
750.8
2019-10-26T13:17:43Z
90
750.8
2019-10-26T13:17:44Z
88
750.6
2019-10-26T13:17:45Z
87
750.4
2019-10-26T13:17:46Z
87
750.2
2019-10-26T13:17:47Z
86
749.8
2019-10-26T13:17:48Z
86
749.4
2019-10-26T13:17:49Z
86
749.4
2019-10-26T13:17:50Z
87
749.6
2019-10-26T13:17:51Z
88
749
2019-10-26T13:17:52Z
89
748
2019-10-26T13:17:53Z
89
747.6
2019-10-26T13:17:54Z
90
747.4
2019-10-26T13:17:55Z
91
747.2
2019-10-26T13:17:56Z
90
746.8
2019-10-26T13:17:57Z
90
746.8
2019-10-26T13:17:58Z
90
746.4
2019-10-26T13:17:59Z
89
745.6
2019-10-26T13:18:00Z
89
745.8
2019-10-26T13:18:01Z
88
745
2019-10-26T13:18:02Z
88
744.8
2019-10-26T13:18:03Z
88
744.8
2019-10-26T13:18:04Z
89
744.4
2019-10-26T13:18:05Z
89
744.4
2019-10-26T13:18:06Z
89
744.2
2019-10-26T13:18:07Z
88
744.2
2019-10-26T13:18:08Z
88
744.2
2019-10-26T13:18:09Z
88
744.2
2019-10-26T13:18:52Z
85
743.8
2019-10-26T13:18:53Z
84
744
2019-10-26T13:18:54Z
83
743.8
2019-10-26T13:18:55Z
82
744
2019-10-26T13:18:56Z
80
743.6
2019-10-26T13:18:57Z
79
744
2019-10-26T13:18:58Z
78
743.8
2019-10-26T13:18:59Z
78
744
2019-10-26T13:19:00Z
78
744.2
2019-10-26T13:19:01Z
79
744
2019-10-26T13:19:02Z
81
744.4
2019-10-26T13:19:03Z
82
744.2
2019-10-26T13:19:04Z
83
744.4
2019-10-26T13:19:05Z
84
744.6
2019-10-26T13:19:06Z
85
744.6
2019-10-26T13:19:07Z
86
744.8
2019-10-26T13:19:08Z
86
744.8
2019-10-26T13:19:09Z
86
745.2
2019-10-26T13:19:10Z
86
745.2
2019-10-26T13:19:11Z
85
745.4
2019-10-26T13:19:12Z
85
745.6
2019-10-26T13:19:13Z
85
745.2
2019-10-26T13:19:14Z
85
745.4
2019-10-26T13:19:15Z
85
745.6
2019-10-26T13:19:16Z
86
745.4
2019-10-26T13:19:17Z
86
745.6
2019-10-26T13:19:18Z
87
746
2019-10-26T13:19:19Z
87
745.8
2019-10-26T13:19:20Z
88
745.8
2019-10-26T13:19:21Z
88
746.4
2019-10-26T13:19:22Z
89
746.4
2019-10-26T13:19:23Z
89
746.4
2019-10-26T13:19:24Z
90
746.6
2019-10-26T13:19:25Z
90
746.6
2019-10-26T13:19:26Z
91
746.8
2019-10-26T13:19:27Z
91
747.2
2019-10-26T13:19:28Z
92
747.2
2019-10-26T13:19:29Z
93
747.4
2019-10-26T13:19:30Z
94
747.2
2019-10-26T13:19:31Z
96
747.4
2019-10-26T13:19:32Z
98
747.8
2019-10-26T13:19:33Z
100
747.6
2019-10-26T13:19:34Z
102
747.8
2019-10-26T13:19:35Z
104
747.8
2019-10-26T13:19:36Z
106
747.8
2019-10-26T13:19:37Z
109
747.8
2019-10-26T13:19:38Z
111
748
2019-10-26T13:19:39Z
113
748
2019-10-26T13:19:40Z
115
748.2
2019-10-26T13:19:41Z
117
748.4
2019-10-26T13:19:42Z
118
748.2
2019-10-26T13:19:43Z
120
748.2
2019-10-26T13:19:44Z
121
748.2
2019-10-26T13:19:45Z
123
748
2019-10-26T13:19:46Z
125
748
2019-10-26T13:19:47Z
126
747.8
2019-10-26T13:19:48Z
128
747.6
2019-10-26T13:19:49Z
129
747.6
2019-10-26T13:19:50Z
130
747.4
2019-10-26T13:19:51Z
131
747.2
2019-10-26T13:19:52Z
132
747
2019-10-26T13:19:53Z
132
747.2
2019-10-26T13:19:54Z
132
747.4
2019-10-26T13:19:55Z
132
747.2
2019-10-26T13:19:56Z
132
747.2
2019-10-26T13:19:57Z
133
747.2
2019-10-26T13:20:22Z
111
747
2019-10-26T13:20:23Z
111
746.8
2019-10-26T13:20:24Z
111
746.6
2019-10-26T13:20:25Z
110
746.4
2019-10-26T13:20:26Z
110
746.2
2019-10-26T13:20:27Z
109
746.2
2019-10-26T13:20:28Z
108
746.2
2019-10-26T13:20:29Z
107
746.2
2019-10-26T13:20:30Z
106
746.2
2019-10-26T13:20:31Z
104
746.2
2019-10-26T13:20:50Z
99
745.4
2019-10-26T13:20:51Z
100
745.2
2019-10-26T13:20:52Z
100
745
2019-10-26T13:20:53Z
101
744.8
2019-10-26T13:20:54Z
101
744.8
2019-10-26T13:20:55Z
101
744.6
2019-10-26T13:20:56Z
102
744.6
2019-10-26T13:20:57Z
102
744.6
2019-10-26T13:20:58Z
102
744.8
2019-10-26T13:20:59Z
101
744.6
2019-10-26T13:21:00Z
101
744.6
2019-10-26T13:21:01Z
100
744.8
2019-10-26T13:21:02Z
99
744.8
2019-10-26T13:21:03Z
98
744.8
2019-10-26T13:21:04Z
97
744.4
2019-10-26T13:21:05Z
96
744.2
2019-10-26T13:21:06Z
96
744.2
2019-10-26T13:21:07Z
95
744.2
2019-10-26T13:21:08Z
95
744
2019-10-26T13:21:09Z
95
744
2019-10-26T13:21:10Z
95
743.6
2019-10-26T13:21:11Z
95
743.8
2019-10-26T13:21:12Z
95
743
2019-10-26T13:21:13Z
94
742.6
2019-10-26T13:21:14Z
94
742
2019-10-26T13:21:15Z
93
742.2
2019-10-26T13:21:16Z
92
741.8
2019-10-26T13:21:17Z
91
742
2019-10-26T13:21:18Z
90
741.4
2019-10-26T13:21:19Z
89
741.4
2019-10-26T13:21:20Z
88
741.2
2019-10-26T13:21:21Z
87
741.4
2019-10-26T13:21:22Z
87
741.6
2019-10-26T13:21:23Z
86
741.6
2019-10-26T13:21:24Z
85
741.4
2019-10-26T13:21:25Z
84
741.6
2019-10-26T13:21:26Z
83
742.4
2019-10-26T13:21:27Z
81
742.4
2019-10-26T13:21:28Z
80
742.6
2019-10-26T13:21:29Z
78
742.4
2019-10-26T13:21:30Z
77
742.4
2019-10-26T13:21:31Z
76
742.6
2019-10-26T13:21:32Z
76
742.6
2019-10-26T13:21:33Z
76
742.6
2019-10-26T13:21:34Z
77
742.8
2019-10-26T13:21:35Z
78
743
2019-10-26T13:21:36Z
80
743
2019-10-26T13:21:37Z
82
743
2019-10-26T13:21:38Z
85
743.2
2019-10-26T13:21:39Z
88
743.4
2019-10-26T13:21:40Z
90
743.4
2019-10-26T13:21:41Z
92
743.6
2019-10-26T13:21:42Z
94
743.8
2019-10-26T13:21:43Z
96
743.8
2019-10-26T13:21:44Z
97
744
2019-10-26T13:21:45Z
98
744
2019-10-26T13:22:24Z
93
744.2
2019-10-26T13:22:25Z
92
744
2019-10-26T13:22:26Z
91
744.2
2019-10-26T13:22:27Z
89
744.2
2019-10-26T13:22:28Z
88
744.6
2019-10-26T13:22:29Z
86
744.4
2019-10-26T13:22:30Z
85
744.4
2019-10-26T13:22:31Z
84
744.6
2019-10-26T13:22:32Z
83
744.4
2019-10-26T13:22:33Z
82
744.4
2019-10-26T13:22:34Z
81
744.6
2019-10-26T13:22:35Z
80
744.8
2019-10-26T13:22:36Z
79
745.2
2019-10-26T13:22:37Z
78
745.2
2019-10-26T13:22:38Z
77
745.4
2019-10-26T13:22:39Z
77
745.4
2019-10-26T13:22:40Z
76
745.4
2019-10-26T13:22:41Z
76
745.6
2019-10-26T13:22:42Z
76
745.4
2019-10-26T13:22:43Z
75
745.2
2019-10-26T13:22:44Z
75
745.4
2019-10-26T13:22:45Z
74
745.6
2019-10-26T13:22:46Z
74
745.6
2019-10-26T13:22:47Z
73
745.8
2019-10-26T13:22:48Z
73
745.8
2019-10-26T13:22:49Z
72
746
2019-10-26T13:22:50Z
72
746.2
2019-10-26T13:22:51Z
72
746.4
2019-10-26T13:22:52Z
72
746.4
2019-10-26T13:23:13Z
70
745.8
2019-10-26T13:23:14Z
70
745.8
2019-10-26T13:23:15Z
70
745.6
2019-10-26T13:23:16Z
70
745.8
2019-10-26T13:23:17Z
70
745.8
2019-10-26T13:23:18Z
71
745.8
2019-10-26T13:23:19Z
72
745.8
2019-10-26T13:23:20Z
73
744.8
2019-10-26T13:23:21Z
74
744.2
2019-10-26T13:23:22Z
75
743.8
2019-10-26T13:23:23Z
75
743.6
2019-10-26T13:23:24Z
76
743.2
2019-10-26T13:23:25Z
77
743
2019-10-26T13:23:26Z
77
742
2019-10-26T13:23:27Z
77
741.6
2019-10-26T13:23:28Z
76
741.2
2019-10-26T13:23:29Z
75
741.2
2019-10-26T13:23:30Z
73
737.2
2019-10-26T13:28:33Z
737.9
2019-10-26T13:28:34Z
736.3
2019-10-26T13:28:35Z
736.7
2019-10-26T13:28:36Z
738.8
2019-10-26T13:28:37Z
741.8
2019-10-26T13:28:38Z
741.3
2019-10-26T13:28:39Z
741.2
2019-10-26T13:28:40Z
741.2
2019-10-26T13:28:41Z
741.6
2019-10-26T13:28:42Z
741.9
2019-10-26T13:28:43Z
742.2
2019-10-26T13:28:44Z
743.1
2019-10-26T13:28:45Z
745
2019-10-26T13:28:46Z
744.9
2019-10-26T13:28:47Z
744.8
2019-10-26T13:28:48Z
743.7
2019-10-26T13:28:49Z
741.5
2019-10-26T13:28:50Z
739.8
2019-10-26T13:28:51Z
739.1
2019-10-26T13:28:52Z
737.8
2019-10-26T13:28:53Z
737.9
2019-10-26T13:28:54Z
744
2019-10-26T13:28:55Z
111
744.2
2019-10-26T13:28:56Z
111
744
2019-10-26T13:28:57Z
111
744
2019-10-26T13:28:58Z
111
744.2
2019-10-26T13:28:59Z
112
744.4
2019-10-26T13:29:00Z
112
744.4
2019-10-26T13:29:01Z
112
744.4
2019-10-26T13:29:02Z
112
744.4
2019-10-26T13:29:03Z
112
744.6
2019-10-26T13:29:04Z
113
744.6
2019-10-26T13:29:05Z
113
744.8
2019-10-26T13:29:06Z
113
745
2019-10-26T13:29:07Z
114
745
2019-10-26T13:29:08Z
114
745
2019-10-26T13:29:09Z
114
745.2
2019-10-26T13:29:10Z
114
745.2
2019-10-26T13:29:11Z
113
745.4
2019-10-26T13:29:12Z
113
745.4
2019-10-26T13:29:13Z
114
745.6
2019-10-26T13:29:14Z
114
745.6
2019-10-26T13:29:15Z
115
745.8
2019-10-26T13:29:16Z
115
746
2019-10-26T13:29:17Z
116
746
2019-10-26T13:29:18Z
116
746
2019-10-26T13:29:19Z
116
746.2
2019-10-26T13:29:20Z
117
746.2
2019-10-26T13:29:21Z
117
746.4
2019-10-26T13:29:22Z
117
746.6
2019-10-26T13:29:23Z
118
746.8
2019-10-26T13:29:24Z
118
747
2019-10-26T13:29:25Z
119
747.4
2019-10-26T13:29:26Z
119
747.4
2019-10-26T13:29:27Z
119
747.6
2019-10-26T13:29:28Z
120
747.8
2019-10-26T13:29:29Z
120
747.8
2019-10-26T13:29:30Z
120
747.8
2019-10-26T13:29:31Z
120
748
2019-10-26T13:29:32Z
120
748.2
2019-10-26T13:29:33Z
120
748.4
2019-10-26T13:29:34Z
121
748.6
2019-10-26T13:29:35Z
121
748.6
2019-10-26T13:29:36Z
122
748.8
2019-10-26T13:29:37Z
122
749
2019-10-26T13:29:38Z
122
749.2
2019-10-26T13:29:39Z
123
749.2
2019-10-26T13:29:40Z
123
749.4
2019-10-26T13:29:41Z
123
749.4
2019-10-26T13:29:42Z
123
749.4
2019-10-26T13:29:43Z
122
749.4
2019-10-26T13:29:44Z
122
749.4
2019-10-26T13:29:45Z
121
749.4
2019-10-26T13:29:46Z
121
749.2
2019-10-26T13:29:47Z
120
749.4
2019-10-26T13:29:48Z
120
749.2
2019-10-26T13:29:49Z
119
749
2019-10-26T13:29:50Z
119
748.8
2019-10-26T13:29:51Z
119
748.8
2019-10-26T13:29:52Z
118
748.8
2019-10-26T13:29:53Z
117
748.8
2019-10-26T13:29:54Z
116
749
2019-10-26T13:29:55Z
115
748.8
2019-10-26T13:29:56Z
114
749
2019-10-26T13:29:57Z
113
749
2019-10-26T13:29:58Z
112
749
2019-10-26T13:29:59Z
111
749.2
2019-10-26T13:30:00Z
111
749.2
2019-10-26T13:30:01Z
111
749.2
2019-10-26T13:30:02Z
111
749.4
2019-10-26T13:30:03Z
111
749.6
2019-10-26T13:30:04Z
111
749.6
2019-10-26T13:30:05Z
111
749.8
2019-10-26T13:30:06Z
111
749.8
2019-10-26T13:30:07Z
110
749.8
2019-10-26T13:30:08Z
109
749.8
2019-10-26T13:30:09Z
108
749.8
2019-10-26T13:30:10Z
108
749.8
2019-10-26T13:30:11Z
107
750
2019-10-26T13:30:12Z
106
750
2019-10-26T13:30:13Z
106
750.4
2019-10-26T13:30:14Z
105
750.6
2019-10-26T13:30:15Z
104
750.4
2019-10-26T13:30:16Z
103
750.6
2019-10-26T13:30:17Z
102
750.8
2019-10-26T13:30:18Z
101
750.8
2019-10-26T13:30:19Z
100
751
2019-10-26T13:30:20Z
99
751
2019-10-26T13:30:21Z
99
751.2
2019-10-26T13:30:22Z
98
751.2
2019-10-26T13:30:23Z
98
751.2
2019-10-26T13:30:24Z
97
751
2019-10-26T13:30:25Z
97
750.6
2019-10-26T13:30:26Z
97
750.6
2019-10-26T13:30:27Z
97
750.6
2019-10-26T13:30:28Z
97
750.4
2019-10-26T13:30:29Z
96
750.4
2019-10-26T13:30:30Z
96
750.6
2019-10-26T13:30:31Z
96
750.6
2019-10-26T13:30:32Z
95
750.4
2019-10-26T13:30:33Z
95
750.6
2019-10-26T13:30:34Z
94
750.8
2019-10-26T13:30:35Z
95
751.2
2019-10-26T13:30:36Z
96
751.2
2019-10-26T13:30:37Z
97
750.8
2019-10-26T13:30:38Z
98
751.4
2019-10-26T13:30:39Z
100
751.6
2019-10-26T13:30:40Z
101
752
2019-10-26T13:30:41Z
102
752
2019-10-26T13:30:42Z
104
752
2019-10-26T13:30:43Z
105
752.4
2019-10-26T13:30:44Z
106
752.6
2019-10-26T13:30:45Z
107
753
2019-10-26T13:30:46Z
108
753
2019-10-26T13:30:47Z
109
753.4
2019-10-26T13:30:48Z
110
753.6
2019-10-26T13:30:49Z
112
753.8
2019-10-26T13:30:50Z
113
754.2
2019-10-26T13:30:51Z
114
754.4
2019-10-26T13:30:52Z
115
754.6
2019-10-26T13:30:53Z
116
754.8
2019-10-26T13:30:54Z
116
754.6
2019-10-26T13:30:55Z
117
755
2019-10-26T13:30:56Z
117
755.2
2019-10-26T13:30:57Z
117
755.2
2019-10-26T13:30:58Z
118
755.4
2019-10-26T13:30:59Z
119
755.6
2019-10-26T13:31:00Z
120
755.8
2019-10-26T13:31:01Z
121
756
2019-10-26T13:31:02Z
122
756.4
2019-10-26T13:31:03Z
124
756.6
2019-10-26T13:31:04Z
124
756.8
2019-10-26T13:31:05Z
125
757
2019-10-26T13:31:06Z
126
757.4
2019-10-26T13:31:07Z
126
757.2
2019-10-26T13:31:08Z
126
757.4
2019-10-26T13:31:09Z
126
757.6
2019-10-26T13:31:10Z
126
757.6
2019-10-26T13:31:11Z
126
757.6
2019-10-26T13:31:12Z
126
757.6
2019-10-26T13:31:13Z
126
757.6
2019-10-26T13:31:14Z
126
757.4
2019-10-26T13:31:15Z
126
757.6
2019-10-26T13:31:16Z
126
757.8
2019-10-26T13:31:17Z
126
757.8
2019-10-26T13:31:18Z
126
757.8
2019-10-26T13:31:19Z
126
758
2019-10-26T13:31:20Z
126
757.8
2019-10-26T13:31:21Z
126
757.8
2019-10-26T13:31:22Z
126
757.6
2019-10-26T13:31:23Z
126
757.8
2019-10-26T13:31:24Z
127
757.8
2019-10-26T13:31:25Z
128
758
2019-10-26T13:31:26Z
129
758
2019-10-26T13:31:27Z
131
758.2
2019-10-26T13:31:28Z
132
758.2
2019-10-26T13:31:29Z
133
757.8
2019-10-26T13:31:30Z
134
757.8
2019-10-26T13:31:31Z
135
757.6
2019-10-26T13:31:32Z
135
757.2
2019-10-26T13:31:33Z
135
757.2
2019-10-26T13:31:34Z
134
757
2019-10-26T13:31:35Z
133
756.8
2019-10-26T13:31:36Z
132
756.6
2019-10-26T13:31:37Z
131
756.6
2019-10-26T13:31:38Z
130
756.6
2019-10-26T13:31:39Z
129
756.8
2019-10-26T13:31:40Z
128
756.8
2019-10-26T13:31:41Z
126
757.2
2019-10-26T13:31:42Z
125
757.2
2019-10-26T13:31:43Z
124
757.6
2019-10-26T13:31:44Z
123
757.6
2019-10-26T13:31:45Z
122
757.6
2019-10-26T13:31:46Z
121
757.6
2019-10-26T13:31:47Z
121
757.4
2019-10-26T13:31:48Z
121
757.4
2019-10-26T13:31:49Z
121
757.4
2019-10-26T13:31:50Z
122
757.2
2019-10-26T13:31:51Z
123
757
2019-10-26T13:31:52Z
125
757
2019-10-26T13:31:53Z
126
757.4
2019-10-26T13:31:54Z
128
757.6
2019-10-26T13:31:55Z
129
757.8
2019-10-26T13:31:56Z
129
758
2019-10-26T13:31:57Z
129
758
2019-10-26T13:31:58Z
129
758.2
2019-10-26T13:31:59Z
128
758
2019-10-26T13:32:00Z
127
757.8
2019-10-26T13:32:01Z
126
757.6
2019-10-26T13:32:02Z
125
757.6
2019-10-26T13:32:03Z
124
757.6
2019-10-26T13:32:04Z
124
757.8
2019-10-26T13:32:05Z
124
757.6
2019-10-26T13:32:06Z
123
757.8
2019-10-26T13:32:07Z
124
757.8
2019-10-26T13:32:08Z
124
757.6
2019-10-26T13:32:09Z
124
757.8
2019-10-26T13:32:10Z
124
758
2019-10-26T13:32:11Z
124
758.2
2019-10-26T13:32:12Z
124
758.2
2019-10-26T13:32:13Z
123
758.4
2019-10-26T13:32:14Z
123
758.6
2019-10-26T13:32:15Z
123
758.6
2019-10-26T13:32:16Z
124
758.4
2019-10-26T13:32:17Z
125
758.8
2019-10-26T13:32:18Z
126
759.2
2019-10-26T13:32:19Z
128
759.4
2019-10-26T13:32:20Z
129
759.6
2019-10-26T13:32:21Z
131
759.6
2019-10-26T13:32:22Z
133
759.6
2019-10-26T13:32:23Z
134
759.4
2019-10-26T13:32:24Z
135
759.6
2019-10-26T13:32:25Z
136
759.4
2019-10-26T13:32:26Z
136
759.4
2019-10-26T13:32:27Z
136
759.6
2019-10-26T13:32:28Z
136
760
2019-10-26T13:32:29Z
135
760
2019-10-26T13:32:30Z
135
760
2019-10-26T13:32:31Z
134
760
2019-10-26T13:32:32Z
133
759.8
2019-10-26T13:32:33Z
133
759.4
2019-10-26T13:32:34Z
133
759
2019-10-26T13:32:35Z
133
758.8
2019-10-26T13:32:36Z
133
758.6
2019-10-26T13:32:37Z
133
758.6
2019-10-26T13:32:38Z
133
758.4
2019-10-26T13:32:39Z
133
758
2019-10-26T13:32:40Z
134
757.8
2019-10-26T13:32:41Z
134
757.2
2019-10-26T13:32:42Z
133
757.2
2019-10-26T13:32:43Z
133
756.8
2019-10-26T13:32:44Z
132
756.8
2019-10-26T13:32:45Z
131
756.2
2019-10-26T13:32:46Z
130
755.6
2019-10-26T13:32:47Z
128
755.2
2019-10-26T13:32:48Z
127
755
2019-10-26T13:32:49Z
125
754.4
2019-10-26T13:32:50Z
123
754
2019-10-26T13:32:51Z
121
754
2019-10-26T13:32:52Z
120
753.6
2019-10-26T13:32:53Z
118
753.2
2019-10-26T13:32:54Z
117
753
2019-10-26T13:32:55Z
116
752.8
2019-10-26T13:32:56Z
115
752.8
2019-10-26T13:32:57Z
114
752.6
2019-10-26T13:32:58Z
113
752.2
2019-10-26T13:32:59Z
113
751.8
2019-10-26T13:33:00Z
112
751.2
2019-10-26T13:33:01Z
111
750.8
2019-10-26T13:33:02Z
110
750.4
2019-10-26T13:33:03Z
109
750.2
2019-10-26T13:33:04Z
109
749.8
2019-10-26T13:33:05Z
108
749.6
2019-10-26T13:33:06Z
107
749.2
2019-10-26T13:33:07Z
107
748.8
2019-10-26T13:33:08Z
105
748.6
2019-10-26T13:33:09Z
104
748.2
2019-10-26T13:33:10Z
103
747.6
2019-10-26T13:33:11Z
101
747.2
2019-10-26T13:33:12Z
99
746.8
2019-10-26T13:33:13Z
98
746.6
2019-10-26T13:33:14Z
97
746.2
2019-10-26T13:33:15Z
96
745.4
2019-10-26T13:33:16Z
96
745
2019-10-26T13:33:17Z
96
744.8
2019-10-26T13:33:18Z
96
744.6
2019-10-26T13:33:19Z
97
744
2019-10-26T13:33:20Z
97
743.8
2019-10-26T13:33:21Z
98
743.2
2019-10-26T13:33:22Z
100
743
2019-10-26T13:33:23Z
101
742.4
2019-10-26T13:33:24Z
102
741.4
2019-10-26T13:33:25Z
103
741.4
2019-10-26T13:33:26Z
104
741
2019-10-26T13:33:27Z
104
740.4
2019-10-26T13:33:28Z
104
740.2
2019-10-26T13:33:29Z
104
740
2019-10-26T13:33:30Z
104
739.8
2019-10-26T13:33:31Z
104
739.2
2019-10-26T13:33:32Z
104
739.6
2019-10-26T13:33:33Z
104
738.6
2019-10-26T13:33:34Z
105
738.2
2019-10-26T13:33:35Z
105
738.2
2019-10-26T13:33:36Z
105
738.2
2019-10-26T13:33:37Z
105
738.2
2019-10-26T13:33:38Z
105
738
2019-10-26T13:33:39Z
105
738
2019-10-26T13:33:40Z
105
737.6
2019-10-26T13:33:41Z
105
737.2
2019-10-26T13:33:42Z
104
737
2019-10-26T13:33:43Z
104
737.2
2019-10-26T13:33:44Z
104
737
2019-10-26T13:33:45Z
105
736.8
2019-10-26T13:33:46Z
105
737
2019-10-26T13:33:47Z
104
737.2
2019-10-26T13:33:48Z
104
737
2019-10-26T13:33:49Z
104
737
2019-10-26T13:33:50Z
103
736.8
2019-10-26T13:33:51Z
102
737
2019-10-26T13:33:52Z
102
737
2019-10-26T13:33:53Z
101
736.8
2019-10-26T13:33:54Z
100
736.4
2019-10-26T13:33:55Z
99
736.2
2019-10-26T13:33:56Z
98
735.8
2019-10-26T13:33:57Z
97
735.6
2019-10-26T13:33:58Z
96
735
2019-10-26T13:33:59Z
95
734.8
2019-10-26T13:34:00Z
94
734.6
2019-10-26T13:34:01Z
93
734.4
2019-10-26T13:34:02Z
93
734.4
2019-10-26T13:34:03Z
92
734.4
2019-10-26T13:34:04Z
91
734.6
2019-10-26T13:34:05Z
90
734.6
2019-10-26T13:34:06Z
89
735
2019-10-26T13:34:07Z
88
735.2
2019-10-26T13:34:08Z
87
735.6
2019-10-26T13:34:09Z
87
735.8
2019-10-26T13:34:10Z
87
736
2019-10-26T13:34:11Z
88
736.2
2019-10-26T13:34:12Z
90
736.4
2019-10-26T13:34:13Z
92
736.6
2019-10-26T13:34:14Z
94
736.8
2019-10-26T13:34:15Z
97
736.8
2019-10-26T13:34:16Z
99
736.8
2019-10-26T13:34:17Z
100
737
2019-10-26T13:34:18Z
102
737.2
2019-10-26T13:34:19Z
102
737.4
2019-10-26T13:34:20Z
102
737.8
2019-10-26T13:34:21Z
102
738
2019-10-26T13:34:22Z
102
738.2
2019-10-26T13:34:23Z
102
738.4
2019-10-26T13:34:24Z
102
738.6
2019-10-26T13:34:25Z
103
739
2019-10-26T13:34:26Z
104
739.2
2019-10-26T13:34:27Z
105
739.4
2019-10-26T13:34:28Z
108
739.6
2019-10-26T13:34:29Z
110
739.8
2019-10-26T13:34:30Z
112
740
2019-10-26T13:34:31Z
114
740.2
2019-10-26T13:34:32Z
116
740.4
2019-10-26T13:34:33Z
117
740.6
2019-10-26T13:34:34Z
118
740.8
2019-10-26T13:34:35Z
119
740.8
2019-10-26T13:34:36Z
119
741
2019-10-26T13:34:37Z
118
741
2019-10-26T13:34:38Z
117
741.2
2019-10-26T13:34:39Z
117
741.4
2019-10-26T13:34:40Z
116
741.6
2019-10-26T13:34:41Z
115
741.8
2019-10-26T13:34:42Z
115
742
2019-10-26T13:34:43Z
115
742.2
2019-10-26T13:34:44Z
115
742.4
2019-10-26T13:34:45Z
116
742.6
2019-10-26T13:34:46Z
117
742.8
2019-10-26T13:34:47Z
117
743
2019-10-26T13:34:48Z
118
743.2
2019-10-26T13:34:49Z
119
743.4
2019-10-26T13:34:50Z
120
743.8
2019-10-26T13:34:51Z
120
744
2019-10-26T13:34:52Z
121
744.2
2019-10-26T13:34:53Z
121
744.4
2019-10-26T13:34:54Z
122
744.6
2019-10-26T13:34:55Z
122
744.6
2019-10-26T13:34:56Z
122
744.8
2019-10-26T13:34:57Z
122
745
2019-10-26T13:34:58Z
121
745.2
2019-10-26T13:34:59Z
121
745.4
2019-10-26T13:35:00Z
120
745.4
2019-10-26T13:35:01Z
120
745.6
2019-10-26T13:35:02Z
120
745.8
2019-10-26T13:35:03Z
120
746
2019-10-26T13:35:04Z
120
746.2
2019-10-26T13:35:05Z
120
746.2
2019-10-26T13:35:06Z
121
746.2
2019-10-26T13:35:07Z
121
746.2
2019-10-26T13:35:08Z
122
746.4
2019-10-26T13:35:09Z
122
746.6
2019-10-26T13:35:10Z
123
746.6
2019-10-26T13:35:11Z
123
746.6
2019-10-26T13:35:12Z
123
746.6
2019-10-26T13:35:13Z
124
746.6
2019-10-26T13:35:14Z
124
746.8
2019-10-26T13:35:15Z
125
747
2019-10-26T13:35:16Z
126
747.2
2019-10-26T13:35:17Z
127
747.4
2019-10-26T13:35:18Z
128
747.8
2019-10-26T13:35:19Z
129
748
2019-10-26T13:35:20Z
129
748.2
2019-10-26T13:35:21Z
130
748.4
2019-10-26T13:35:22Z
130
748.6
2019-10-26T13:35:23Z
130
748.8
2019-10-26T13:35:24Z
129
749
2019-10-26T13:35:25Z
129
749.2
2019-10-26T13:35:26Z
128
749.4
2019-10-26T13:35:27Z
127
749.8
2019-10-26T13:35:28Z
126
750
2019-10-26T13:35:29Z
126
750.2
2019-10-26T13:35:30Z
126
750.4
2019-10-26T13:35:31Z
126
750.6
2019-10-26T13:35:32Z
127
750.8
2019-10-26T13:35:33Z
127
751
2019-10-26T13:35:34Z
128
751.2
2019-10-26T13:35:35Z
128
751.6
2019-10-26T13:35:36Z
129
751.8
2019-10-26T13:35:37Z
129
752
2019-10-26T13:35:38Z
129
752.2
2019-10-26T13:35:39Z
129
752.4
2019-10-26T13:35:40Z
129
752.6
2019-10-26T13:35:41Z
130
752.8
2019-10-26T13:35:42Z
130
752.8
2019-10-26T13:35:43Z
130
753
2019-10-26T13:35:44Z
131
753.2
2019-10-26T13:35:45Z
131
753.2
2019-10-26T13:35:46Z
131
753.4
2019-10-26T13:35:47Z
130
753.6
2019-10-26T13:35:48Z
130
753.8
2019-10-26T13:35:49Z
130
754
2019-10-26T13:35:50Z
129
754.2
2019-10-26T13:35:51Z
129
754.4
2019-10-26T13:35:52Z
128
754.4
2019-10-26T13:35:53Z
128
754.8
2019-10-26T13:35:54Z
127
754.8
2019-10-26T13:35:55Z
127
754.8
2019-10-26T13:35:56Z
127
754.8
2019-10-26T13:35:57Z
127
754.8
2019-10-26T13:35:58Z
127
754.8
2019-10-26T13:35:59Z
128
754.6
2019-10-26T13:36:00Z
128
754.8
2019-10-26T13:36:01Z
128
754.8
2019-10-26T13:36:02Z
127
754.8
2019-10-26T13:36:03Z
127
754.8
2019-10-26T13:36:04Z
127
754.8
2019-10-26T13:36:05Z
127
754.8
2019-10-26T13:36:06Z
127
755
2019-10-26T13:36:07Z
127
755
2019-10-26T13:36:08Z
127
754.8
2019-10-26T13:36:09Z
128
754.8
2019-10-26T13:36:10Z
128
755.2
2019-10-26T13:36:11Z
128
755.2
2019-10-26T13:36:12Z
127
755.4
2019-10-26T13:36:13Z
127
755.4
2019-10-26T13:36:14Z
126
755.4
2019-10-26T13:36:15Z
126
755.4
2019-10-26T13:36:16Z
125
755.4
2019-10-26T13:36:17Z
124
755
2019-10-26T13:36:18Z
124
755.2
2019-10-26T13:36:19Z
124
755.2
2019-10-26T13:36:20Z
124
755.2
2019-10-26T13:36:21Z
123
755.2
2019-10-26T13:36:22Z
123
755.6
2019-10-26T13:36:23Z
123
755.2
2019-10-26T13:36:24Z
123
755.4
2019-10-26T13:36:25Z
123
755.2
2019-10-26T13:36:26Z
122
755.2
2019-10-26T13:36:27Z
120
755.2
2019-10-26T13:36:28Z
119
755.2
2019-10-26T13:36:29Z
117
755
2019-10-26T13:36:30Z
115
754.8
2019-10-26T13:36:31Z
114
754.8
2019-10-26T13:36:32Z
113
754.8
2019-10-26T13:36:33Z
112
754.8
2019-10-26T13:36:34Z
112
754.8
2019-10-26T13:36:35Z
112
754.6
2019-10-26T13:36:36Z
112
754.4
2019-10-26T13:36:37Z
112
754.6
2019-10-26T13:36:38Z
111
754.4
2019-10-26T13:36:39Z
111
754.4
2019-10-26T13:36:40Z
111
754.6
2019-10-26T13:36:41Z
110
754.6
2019-10-26T13:36:42Z
110
754.8
2019-10-26T13:36:43Z
110
754.6
2019-10-26T13:36:44Z
110
754.6
2019-10-26T13:36:45Z
110
754.2
2019-10-26T13:36:46Z
110
754.2
2019-10-26T13:36:47Z
109
753.8
2019-10-26T13:36:48Z
109
753.8
2019-10-26T13:36:49Z
109
753.8
2019-10-26T13:36:50Z
109
753.6
2019-10-26T13:36:51Z
108
753.6
2019-10-26T13:36:52Z
108
753.4
2019-10-26T13:36:53Z
109
753
2019-10-26T13:36:54Z
109
753
2019-10-26T13:36:55Z
109
752.6
2019-10-26T13:36:56Z
109
752
2019-10-26T13:36:57Z
110
751.6
2019-10-26T13:36:58Z
109
751.6
2019-10-26T13:36:59Z
109
751.4
2019-10-26T13:37:00Z
108
751.2
2019-10-26T13:37:01Z
108
751.2
2019-10-26T13:37:02Z
107
751
2019-10-26T13:37:03Z
106
750.8
2019-10-26T13:37:04Z
105
750.6
2019-10-26T13:37:05Z
105
750.2
2019-10-26T13:37:06Z
105
750.2
2019-10-26T13:37:07Z
106
750.2
2019-10-26T13:37:08Z
106
750
2019-10-26T13:37:09Z
106
750
2019-10-26T13:37:10Z
106
749.8
2019-10-26T13:37:11Z
106
750.2
2019-10-26T13:37:12Z
106
750
2019-10-26T13:37:13Z
105
750
2019-10-26T13:37:14Z
103
750
2019-10-26T13:37:15Z
103
749.8
2019-10-26T13:37:16Z
102
749.8
2019-10-26T13:37:17Z
100
750
2019-10-26T13:37:18Z
98
750.2
2019-10-26T13:37:19Z
97
750
2019-10-26T13:37:20Z
95
750.2
2019-10-26T13:37:21Z
94
750.2
2019-10-26T13:37:50Z
92
749.8
2019-10-26T13:37:51Z
92
749.8
2019-10-26T13:37:52Z
91
749.8
2019-10-26T13:37:53Z
91
749.6
2019-10-26T13:37:54Z
91
750
2019-10-26T13:37:55Z
92
749.8
2019-10-26T13:37:56Z
92
749.6
2019-10-26T13:37:57Z
93
749.4
2019-10-26T13:37:58Z
94
749.4
2019-10-26T13:37:59Z
94
749.2
2019-10-26T13:38:00Z
95
749.4
2019-10-26T13:38:01Z
94
749.2
2019-10-26T13:38:02Z
94
749.2
2019-10-26T13:38:03Z
94
749.2
2019-10-26T13:38:04Z
94
749.4
2019-10-26T13:38:05Z
95
749.2
2019-10-26T13:38:06Z
95
749.2
2019-10-26T13:38:07Z
96
749.2
2019-10-26T13:38:08Z
97
749.4
2019-10-26T13:38:09Z
97
749.4
2019-10-26T13:38:10Z
97
749.2
2019-10-26T13:38:11Z
97
749.2
2019-10-26T13:38:12Z
68
748.4
2019-10-26T13:38:13Z
67
748.4
2019-10-26T13:38:14Z
66
748
2019-10-26T13:38:15Z
66
747.6
2019-10-26T13:38:16Z
65
747.2
2019-10-26T13:38:17Z
65
746.4
2019-10-26T13:38:18Z
64
746.2
2019-10-26T13:38:19Z
63
746
2019-10-26T13:38:20Z
63
745.8
2019-10-26T13:38:21Z
62
745.8
2019-10-26T13:38:22Z
62
745.6
2019-10-26T13:38:23Z
63
745.4
2019-10-26T13:38:24Z
64
745.2
2019-10-26T13:38:25Z
65
745.2
2019-10-26T13:38:26Z
66
745
2019-10-26T13:38:27Z
67
744.8
2019-10-26T13:38:28Z
69
744.6
2019-10-26T13:38:29Z
70
744.2
2019-10-26T13:38:30Z
71
744.2
2019-10-26T13:38:31Z
72
743.4
2019-10-26T13:38:32Z
73
743.4
2019-10-26T13:38:33Z
75
743.2
2019-10-26T13:38:34Z
76
742.8
2019-10-26T13:38:35Z
77
742.6
2019-10-26T13:38:36Z
78
742.4
2019-10-26T13:38:37Z
80
742
2019-10-26T13:38:38Z
81
741.6
2019-10-26T13:38:39Z
82
741.4
2019-10-26T13:38:40Z
83
741.4
2019-10-26T13:38:41Z
84
740.8
2019-10-26T13:38:42Z
85
740.4
2019-10-26T13:38:43Z
87
739.4
2019-10-26T13:38:44Z
88
738.8
2019-10-26T13:38:45Z
89
738.2
2019-10-26T13:38:46Z
89
737.4
2019-10-26T13:39:14Z
90
737.4
2019-10-26T13:39:15Z
90
737.2
2019-10-26T13:39:16Z
90
737
2019-10-26T13:39:17Z
90
737
2019-10-26T13:39:18Z
90
736.4
2019-10-26T13:39:19Z
89
735.6
2019-10-26T13:39:20Z
89
735.6
2019-10-26T13:39:21Z
89
735
2019-10-26T13:39:22Z
89
735
2019-10-26T13:39:23Z
89
734.6
2019-10-26T13:39:24Z
89
734.6
2019-10-26T13:39:25Z
89
734.4
2019-10-26T13:39:26Z
89
734.2
2019-10-26T13:39:27Z
89
734.2
2019-10-26T13:39:28Z
88
734.6
2019-10-26T13:39:29Z
88
734.8
2019-10-26T13:39:30Z
87
735.2
2019-10-26T13:39:31Z
86
735.4
2019-10-26T13:39:32Z
84
735.4
2019-10-26T13:39:33Z
82
735.2
2019-10-26T13:39:34Z
81
735.2
2019-10-26T13:39:35Z
79
735.2
2019-10-26T13:39:36Z
54
735
2019-10-26T13:39:37Z
54
735
2019-10-26T13:39:38Z
54
735
2019-10-26T13:39:39Z
54
735.2
2019-10-26T13:39:40Z
54
735.2
2019-10-26T13:39:41Z
54
735
2019-10-26T13:39:42Z
54
735.2
2019-10-26T13:39:43Z
55
735
2019-10-26T13:39:44Z
56
735
2019-10-26T13:39:45Z
57
735.2
2019-10-26T13:39:46Z
59
735
2019-10-26T13:39:47Z
62
734.4
2019-10-26T13:39:48Z
64
734
2019-10-26T13:39:49Z
65
733.4
2019-10-26T13:39:50Z
67
733
2019-10-26T13:39:51Z
68
732.6
2019-10-26T13:39:52Z
70
732.4
2019-10-26T13:39:53Z
71
732.4
2019-10-26T13:39:54Z
73
732.6
2019-10-26T13:39:55Z
74
732.2
2019-10-26T13:39:56Z
76
732
2019-10-26T13:39:57Z
78
732.2
2019-10-26T13:39:58Z
79
732.4
2019-10-26T13:39:59Z
80
732.4
2019-10-26T13:40:00Z
81
732.4
2019-10-26T13:40:01Z
82
732.4
2019-10-26T13:40:02Z
83
732.6
2019-10-26T13:40:03Z
84
732.6
2019-10-26T13:40:04Z
85
732.4
2019-10-26T13:40:05Z
85
732.4
2019-10-26T13:40:06Z
86
732.4
2019-10-26T13:40:07Z
86
731.8
2019-10-26T13:40:08Z
87
731.6
2019-10-26T13:40:09Z
88
731.4
2019-10-26T13:40:10Z
89
731.2
2019-10-26T13:40:11Z
90
730.8
2019-10-26T13:40:12Z
91
730.4
2019-10-26T13:40:13Z
92
730
2019-10-26T13:40:14Z
94
729.6
2019-10-26T13:40:15Z
95
729.4
2019-10-26T13:40:16Z
97
729.4
2019-10-26T13:40:17Z
98
729.2
2019-10-26T13:40:18Z
99
729
2019-10-26T13:40:19Z
100
728.4
2019-10-26T13:40:20Z
101
727.8
2019-10-26T13:40:21Z
102
727
2019-10-26T13:40:22Z
103
726.8
2019-10-26T13:40:23Z
104
726.6
2019-10-26T13:40:24Z
104
726.4
2019-10-26T13:40:25Z
104
726.4
2019-10-26T13:40:26Z
103
726.2
2019-10-26T13:40:27Z
103
725.8
2019-10-26T13:40:28Z
102
725.4
2019-10-26T13:40:29Z
102
725.2
2019-10-26T13:40:30Z
102
725
2019-10-26T13:40:31Z
101
724.4
2019-10-26T13:40:32Z
102
724.2
2019-10-26T13:40:33Z
102
724
2019-10-26T13:40:34Z
103
723.6
2019-10-26T13:40:35Z
104
723.2
2019-10-26T13:40:36Z
105
722.6
2019-10-26T13:40:37Z
106
722
2019-10-26T13:40:38Z
107
721.6
2019-10-26T13:40:39Z
107
721.2
2019-10-26T13:40:40Z
107
720.6
2019-10-26T13:40:41Z
107
720.4
2019-10-26T13:40:42Z
107
720.2
2019-10-26T13:40:43Z
106
719.6
2019-10-26T13:40:44Z
105
719.2
2019-10-26T13:40:45Z
104
719
2019-10-26T13:40:46Z
103
718.6
2019-10-26T13:40:47Z
102
718.2
2019-10-26T13:40:48Z
101
718.2
2019-10-26T13:40:49Z
101
718
2019-10-26T13:40:50Z
100
717.6
2019-10-26T13:40:51Z
101
717.4
2019-10-26T13:40:52Z
101
716.8
2019-10-26T13:40:53Z
101
716.8
2019-10-26T13:40:54Z
101
716.2
2019-10-26T13:40:55Z
101
716
2019-10-26T13:40:56Z
100
715.6
2019-10-26T13:40:57Z
100
715.2
2019-10-26T13:40:58Z
99
715
2019-10-26T13:40:59Z
98
715
2019-10-26T13:41:00Z
97
714.6
2019-10-26T13:41:01Z
97
714
2019-10-26T13:41:02Z
96
713.8
2019-10-26T13:41:03Z
96
713.4
2019-10-26T13:41:04Z
95
713
2019-10-26T13:41:05Z
94
712.8
2019-10-26T13:41:06Z
93
712.4
2019-10-26T13:41:07Z
93
712.2
2019-10-26T13:41:08Z
92
712.2
2019-10-26T13:41:09Z
91
711.8
2019-10-26T13:41:10Z
91
711.4
2019-10-26T13:41:11Z
91
711.2
2019-10-26T13:41:12Z
91
710
2019-10-26T13:41:13Z
92
710.4
2019-10-26T13:41:14Z
92
710.2
2019-10-26T13:41:15Z
93
710.2
2019-10-26T13:41:16Z
93
710.4
2019-10-26T13:41:17Z
94
710.2
2019-10-26T13:41:18Z
94
710.4
2019-10-26T13:41:19Z
95
710.8
2019-10-26T13:41:20Z
95
710.8
2019-10-26T13:41:21Z
96
711
2019-10-26T13:41:22Z
96
710.8
2019-10-26T13:41:23Z
97
710.8
2019-10-26T13:41:24Z
98
710.6
2019-10-26T13:41:25Z
98
710.4
2019-10-26T13:41:26Z
99
710.4
2019-10-26T13:41:27Z
100
710.2
2019-10-26T13:41:28Z
101
710.2
2019-10-26T13:41:29Z
101
710.2
2019-10-26T13:41:30Z
102
710
2019-10-26T13:41:31Z
102
709.8
2019-10-26T13:41:32Z
103
709.8
2019-10-26T13:41:33Z
103
709.6
2019-10-26T13:41:34Z
103
709.4
2019-10-26T13:41:35Z
103
709.6
2019-10-26T13:41:36Z
102
709.2
2019-10-26T13:41:37Z
101
709.6
2019-10-26T13:41:38Z
100
709.4
2019-10-26T13:41:39Z
99
708.6
2019-10-26T13:41:40Z
98
708.2
2019-10-26T13:41:41Z
96
708.4
2019-10-26T13:41:42Z
95
708.4
2019-10-26T13:41:43Z
94
708.4
2019-10-26T13:41:44Z
93
708.6
2019-10-26T13:41:45Z
93
708.6
2019-10-26T13:41:46Z
93
708.8
2019-10-26T13:41:47Z
93
708.8
2019-10-26T13:41:48Z
94
708.8
2019-10-26T13:41:49Z
95
708.4
2019-10-26T13:41:50Z
97
708
2019-10-26T13:41:51Z
98
707.6
2019-10-26T13:41:52Z
100
707.2
2019-10-26T13:41:53Z
101
707
2019-10-26T13:41:54Z
103
706.8
2019-10-26T13:41:55Z
104
706.6
2019-10-26T13:41:56Z
106
706.4
2019-10-26T13:41:57Z
107
706.2
2019-10-26T13:41:58Z
108
705.4
2019-10-26T13:41:59Z
109
705.4
2019-10-26T13:42:00Z
110
705.2
2019-10-26T13:42:01Z
110
704.8
2019-10-26T13:42:02Z
110
704.6
2019-10-26T13:42:03Z
110
704.4
2019-10-26T13:42:04Z
110
703.6
2019-10-26T13:42:05Z
110
702.8
2019-10-26T13:42:06Z
109
702.4
2019-10-26T13:42:07Z
109
701.6
2019-10-26T13:42:08Z
108
701
2019-10-26T13:42:09Z
108
700.2
2019-10-26T13:42:10Z
108
699.4
2019-10-26T13:42:11Z
108
698.6
2019-10-26T13:42:12Z
108
697.8
2019-10-26T13:42:13Z
108
697
2019-10-26T13:42:14Z
109
696.2
2019-10-26T13:42:15Z
109
695.6
2019-10-26T13:42:16Z
110
694.8
2019-10-26T13:42:17Z
111
694
2019-10-26T13:42:18Z
112
693.6
2019-10-26T13:42:19Z
113
693
2019-10-26T13:42:20Z
114
692.4
2019-10-26T13:42:21Z
115
692
2019-10-26T13:42:22Z
115
691.6
2019-10-26T13:42:23Z
116
691.2
2019-10-26T13:42:24Z
116
691
2019-10-26T13:42:25Z
116
690.6
2019-10-26T13:42:26Z
116
690.4
2019-10-26T13:42:27Z
116
690.4
2019-10-26T13:42:28Z
115
690
2019-10-26T13:42:29Z
115
690
2019-10-26T13:42:30Z
115
689.8
2019-10-26T13:42:31Z
115
689.4
2019-10-26T13:42:32Z
115
689.2
2019-10-26T13:42:33Z
116
689
2019-10-26T13:42:34Z
116
688.8
2019-10-26T13:42:35Z
116
688.2
2019-10-26T13:42:36Z
116
688
2019-10-26T13:42:37Z
117
687.4
2019-10-26T13:42:38Z
117
687.2
2019-10-26T13:42:39Z
117
687
2019-10-26T13:42:40Z
117
686.8
2019-10-26T13:42:41Z
117
686.8
2019-10-26T13:42:42Z
118
686.8
2019-10-26T13:42:43Z
118
686.8
2019-10-26T13:42:44Z
118
686.6
2019-10-26T13:42:45Z
118
686.4
2019-10-26T13:42:46Z
118
686.4
2019-10-26T13:42:47Z
117
686.4
2019-10-26T13:42:48Z
116
686.2
2019-10-26T13:42:49Z
114
686.2
2019-10-26T13:42:50Z
112
686.2
2019-10-26T13:42:51Z
110
685.8
2019-10-26T13:42:52Z
108
685.8
2019-10-26T13:42:53Z
106
685.8
2019-10-26T13:42:54Z
104
686
2019-10-26T13:42:55Z
102
685.8
2019-10-26T13:42:56Z
101
685.6
2019-10-26T13:42:57Z
100
685.6
2019-10-26T13:42:58Z
99
685.4
2019-10-26T13:42:59Z
98
685.2
2019-10-26T13:43:00Z
97
684.8
2019-10-26T13:43:01Z
97
684.4
2019-10-26T13:43:02Z
96
684
2019-10-26T13:43:03Z
95
683.4
2019-10-26T13:43:04Z
95
682.8
2019-10-26T13:43:05Z
94
682.2
2019-10-26T13:43:06Z
93
681.6
2019-10-26T13:43:07Z
92
681
2019-10-26T13:43:08Z
91
680.4
2019-10-26T13:43:09Z
90
679.8
2019-10-26T13:43:10Z
89
679.2
2019-10-26T13:43:11Z
89
678.8
2019-10-26T13:43:12Z
89
678.4
2019-10-26T13:43:13Z
88
678.4
2019-10-26T13:43:14Z
88
678.2
2019-10-26T13:43:15Z
88
677.8
2019-10-26T13:43:16Z
88
677.4
2019-10-26T13:43:17Z
89
677.2
2019-10-26T13:43:18Z
89
676.8
2019-10-26T13:43:19Z
89
676.4
2019-10-26T13:43:20Z
89
676.2
2019-10-26T13:43:21Z
89
676
2019-10-26T13:43:22Z
89
675.6
2019-10-26T13:43:23Z
88
675.2
2019-10-26T13:43:24Z
88
674.8
2019-10-26T13:43:25Z
87
674.4
2019-10-26T13:43:26Z
86
674.2
2019-10-26T13:43:27Z
86
674
2019-10-26T13:43:28Z
85
673.8
2019-10-26T13:43:29Z
85
674
2019-10-26T13:43:30Z
85
673.6
2019-10-26T13:43:31Z
85
673.4
2019-10-26T13:43:32Z
85
673.4
2019-10-26T13:43:33Z
85
673
2019-10-26T13:43:34Z
86
673.2
2019-10-26T13:43:35Z
86
673.2
2019-10-26T13:43:36Z
86
673.2
2019-10-26T13:43:37Z
86
673.2
2019-10-26T13:43:38Z
87
673.4
2019-10-26T13:43:39Z
87
673.6
2019-10-26T13:43:40Z
88
673.8
2019-10-26T13:43:41Z
90
673.6
2019-10-26T13:43:42Z
91
674
2019-10-26T13:43:43Z
93
673.8
2019-10-26T13:43:44Z
95
673.6
2019-10-26T13:43:45Z
97
674
2019-10-26T13:43:46Z
98
674
2019-10-26T13:43:47Z
99
674
2019-10-26T13:43:48Z
100
674
2019-10-26T13:43:49Z
100
674.4
2019-10-26T13:43:50Z
99
674.6
2019-10-26T13:43:51Z
98
674.8
2019-10-26T13:43:52Z
98
675
2019-10-26T13:43:53Z
96
675
2019-10-26T13:43:54Z
95
675.4
2019-10-26T13:43:55Z
94
675.4
2019-10-26T13:43:56Z
93
676
2019-10-26T13:43:57Z
93
676.2
2019-10-26T13:43:58Z
92
676.6
2019-10-26T13:43:59Z
91
676.8
2019-10-26T13:44:00Z
91
677
2019-10-26T13:44:01Z
90
677.2
2019-10-26T13:44:02Z
89
677.2
2019-10-26T13:44:03Z
88
677.6
2019-10-26T13:44:04Z
87
678
2019-10-26T13:44:05Z
86
678.2
2019-10-26T13:44:06Z
84
678.6
2019-10-26T13:44:07Z
83
679
2019-10-26T13:44:08Z
81
679.4
2019-10-26T13:44:09Z
81
679.6
2019-10-26T13:44:10Z
80
680.2
2019-10-26T13:44:11Z
80
680.4
2019-10-26T13:44:12Z
80
680.8
2019-10-26T13:44:13Z
79
681
2019-10-26T13:44:14Z
79
681.2
2019-10-26T13:44:15Z
79
681.6
2019-10-26T13:44:16Z
78
681.8
2019-10-26T13:44:17Z
78
682.2
2019-10-26T13:44:18Z
78
683
2019-10-26T13:44:19Z
77
683
2019-10-26T13:44:20Z
76
683.2
2019-10-26T13:44:21Z
75
683.4
2019-10-26T13:44:22Z
74
683.4
2019-10-26T13:44:23Z
73
683.6
2019-10-26T13:44:24Z
72
683.8
2019-10-26T13:44:25Z
71
684.2
2019-10-26T13:44:26Z
70
684.4
2019-10-26T13:44:27Z
69
684.6
2019-10-26T13:44:28Z
68
684.6
2019-10-26T13:44:29Z
68
684.6
2019-10-26T13:44:30Z
67
684.8
2019-10-26T13:44:31Z
67
685
2019-10-26T13:44:32Z
67
685.2
2019-10-26T13:44:33Z
67
685.2
2019-10-26T13:44:34Z
67
685.4
2019-10-26T13:44:35Z
67
685.4
2019-10-26T13:44:36Z
67
685.6
2019-10-26T13:44:37Z
67
685.8
2019-10-26T13:44:38Z
67
685.8
2019-10-26T13:44:39Z
67
685.8
2019-10-26T13:44:40Z
67
686
2019-10-26T13:44:41Z
67
686.2
2019-10-26T13:44:42Z
67
686.2
2019-10-26T13:44:43Z
67
686.4
2019-10-26T13:44:44Z
68
686.4
2019-10-26T13:44:45Z
69
686.6
2019-10-26T13:44:46Z
69
686.8
2019-10-26T13:44:47Z
70
686.8
2019-10-26T13:44:48Z
71
687
2019-10-26T13:44:49Z
72
687.2
2019-10-26T13:44:50Z
72
687.4
2019-10-26T13:44:51Z
73
687.4
2019-10-26T13:44:52Z
73
687.4
2019-10-26T13:44:53Z
74
687.6
2019-10-26T13:44:54Z
74
687.8
2019-10-26T13:44:55Z
75
687.6
2019-10-26T13:44:56Z
75
687.8
2019-10-26T13:44:57Z
75
687.8
2019-10-26T13:44:58Z
74
687.8
2019-10-26T13:44:59Z
74
688
2019-10-26T13:45:00Z
73
688.4
2019-10-26T13:45:01Z
72
688.2
2019-10-26T13:45:02Z
71
688.4
2019-10-26T13:45:03Z
71
688.6
2019-10-26T13:45:04Z
71
688.6
2019-10-26T13:45:05Z
71
688.8
2019-10-26T13:45:06Z
72
689
2019-10-26T13:45:07Z
73
689
2019-10-26T13:45:08Z
74
689.4
2019-10-26T13:45:09Z
76
689.6
2019-10-26T13:45:10Z
77
689.8
2019-10-26T13:45:11Z
78
690
2019-10-26T13:45:12Z
79
690.4
2019-10-26T13:45:13Z
80
690.4
2019-10-26T13:45:14Z
80
690.6
2019-10-26T13:45:15Z
80
691
2019-10-26T13:45:16Z
80
691
2019-10-26T13:45:17Z
79
691.2
2019-10-26T13:45:18Z
78
691.4
2019-10-26T13:45:19Z
78
691.6
2019-10-26T13:45:20Z
77
691.6
2019-10-26T13:45:21Z
77
691.6
2019-10-26T13:45:22Z
77
691.8
2019-10-26T13:45:23Z
76
692.2
2019-10-26T13:45:24Z
76
692.2
2019-10-26T13:45:25Z
76
692.6
2019-10-26T13:45:26Z
77
692.6
2019-10-26T13:45:27Z
77
692.8
2019-10-26T13:45:28Z
78
693.2
2019-10-26T13:45:29Z
78
693.4
2019-10-26T13:45:30Z
79
693.4
2019-10-26T13:45:31Z
80
693.6
2019-10-26T13:45:32Z
81
693.8
2019-10-26T13:45:33Z
82
693.8
2019-10-26T13:45:34Z
83
694
2019-10-26T13:45:35Z
83
694.2
2019-10-26T13:45:36Z
84
694.2
2019-10-26T13:45:37Z
85
694.4
2019-10-26T13:45:38Z
85
694.4
2019-10-26T13:45:39Z
86
694.6
2019-10-26T13:45:40Z
86
694.6
2019-10-26T13:45:41Z
87
694.8
2019-10-26T13:45:42Z
88
694.8
2019-10-26T13:45:43Z
88
695
2019-10-26T13:45:44Z
88
695
2019-10-26T13:45:45Z
89
695.2
2019-10-26T13:45:46Z
89
695.2
2019-10-26T13:45:47Z
89
695.4
2019-10-26T13:45:48Z
89
695.6
2019-10-26T13:45:49Z
89
696
2019-10-26T13:45:50Z
89
696.2
2019-10-26T13:45:51Z
89
696.6
2019-10-26T13:45:52Z
89
697.2
2019-10-26T13:45:53Z
88
697.4
2019-10-26T13:45:54Z
88
697.6
2019-10-26T13:45:55Z
87
697.8
2019-10-26T13:45:56Z
87
698
2019-10-26T13:45:57Z
86
698.2
2019-10-26T13:45:58Z
85
698.4
2019-10-26T13:45:59Z
85
698.4
2019-10-26T13:46:00Z
84
698.8
2019-10-26T13:46:01Z
83
698.8
2019-10-26T13:46:02Z
83
699.2
2019-10-26T13:46:03Z
82
699.4
2019-10-26T13:46:04Z
80
699.6
2019-10-26T13:46:05Z
79
699.8
2019-10-26T13:46:06Z
78
700
2019-10-26T13:46:07Z
77
700.2
2019-10-26T13:46:08Z
76
700.6
2019-10-26T13:46:09Z
76
700.8
2019-10-26T13:46:10Z
75
701
2019-10-26T13:46:11Z
75
701.2
2019-10-26T13:46:12Z
74
701.4
2019-10-26T13:46:13Z
74
701.6
2019-10-26T13:46:28Z
74
701.8
2019-10-26T13:46:29Z
76
702.2
2019-10-26T13:46:30Z
77
702.2
2019-10-26T13:46:31Z
78
702.6
2019-10-26T13:46:32Z
80
702.8
2019-10-26T13:46:33Z
81
702.8
2019-10-26T13:46:34Z
82
703
2019-10-26T13:46:35Z
83
703.4
2019-10-26T13:46:36Z
83
703.4
2019-10-26T13:46:37Z
84
704
2019-10-26T13:46:38Z
84
704.2
2019-10-26T13:46:39Z
84
704.4
2019-10-26T13:46:40Z
84
704.6
2019-10-26T13:46:41Z
85
704.8
2019-10-26T13:46:42Z
85
705
2019-10-26T13:46:43Z
84
705.2
2019-10-26T13:46:44Z
84
705.4
2019-10-26T13:46:45Z
83
705.6
2019-10-26T13:46:46Z
82
705.8
2019-10-26T13:46:47Z
82
706
2019-10-26T13:46:48Z
82
706
2019-10-26T13:46:49Z
81
707.6
2019-10-26T13:46:50Z
74
707.4
2019-10-26T13:46:51Z
72
707.4
2019-10-26T13:46:52Z
71
707
2019-10-26T13:46:53Z
70
706.8
2019-10-26T13:46:54Z
69
706.4
2019-10-26T13:46:55Z
68
706
2019-10-26T13:46:56Z
68
705.8
2019-10-26T13:46:57Z
67
705.4
2019-10-26T13:46:58Z
67
705.2
2019-10-26T13:46:59Z
67
705
2019-10-26T13:47:00Z
67
705
2019-10-26T13:47:01Z
68
704.6
2019-10-26T13:47:02Z
68
704
2019-10-26T13:47:03Z
69
703.4
2019-10-26T13:47:04Z
70
703
2019-10-26T13:47:05Z
71
703
2019-10-26T13:47:06Z
72
702.8
2019-10-26T13:47:07Z
73
702.8
2019-10-26T13:47:15Z
74
702.4
2019-10-26T13:47:16Z
74
702.2
2019-10-26T13:47:17Z
75
702
2019-10-26T13:47:18Z
75
701.8
2019-10-26T13:47:19Z
76
701.6
2019-10-26T13:47:20Z
76
701.6
2019-10-26T13:47:21Z
75
701.4
2019-10-26T13:47:22Z
75
701.4
2019-10-26T13:47:23Z
75
701.4
2019-10-26T13:47:24Z
75
701.2
2019-10-26T13:47:25Z
74
701.2
2019-10-26T13:47:26Z
74
701
2019-10-26T13:47:27Z
73
700.8
2019-10-26T13:47:28Z
73
700.8
2019-10-26T13:47:29Z
73
700.6
2019-10-26T13:47:30Z
73
700.6
2019-10-26T13:47:31Z
73
700.4
2019-10-26T13:47:32Z
74
700.4
2019-10-26T13:47:33Z
74
700.4
2019-10-26T13:47:34Z
75
700.2
2019-10-26T13:47:35Z
75
700.2
2019-10-26T13:47:36Z
75
700.2
2019-10-26T13:47:37Z
72
699.6
2019-10-26T13:47:38Z
72
699.2
2019-10-26T13:47:39Z
72
699
2019-10-26T13:47:40Z
72
698.6
2019-10-26T13:47:41Z
73
698.4
2019-10-26T13:47:42Z
73
698
2019-10-26T13:47:43Z
73
697.8
2019-10-26T13:47:44Z
74
697.4
2019-10-26T13:47:45Z
75
697
2019-10-26T13:47:46Z
76
697
2019-10-26T13:47:47Z
78
696.8
2019-10-26T13:47:48Z
80
696.6
2019-10-26T13:47:49Z
82
697
2019-10-26T13:47:50Z
84
697.2
2019-10-26T13:47:51Z
86
697.4
2019-10-26T13:47:52Z
88
697.4
2019-10-26T13:47:53Z
89
697.4
2019-10-26T13:47:54Z
89
697.2
2019-10-26T13:47:55Z
89
697.6
2019-10-26T13:47:56Z
88
697.6
2019-10-26T13:47:57Z
88
697.4
2019-10-26T13:47:58Z
87
697.2
2019-10-26T13:47:59Z
86
697.2
2019-10-26T13:48:00Z
85
696.8
2019-10-26T13:48:01Z
84
696.8
2019-10-26T13:48:02Z
83
696.6
2019-10-26T13:48:03Z
82
696.4
2019-10-26T13:48:04Z
82
696.4
2019-10-26T13:48:05Z
81
696.4
2019-10-26T13:48:06Z
81
696.4
2019-10-26T13:48:07Z
80
696.4
2019-10-26T13:48:08Z
79
696.2
2019-10-26T13:48:09Z
79
696.4
2019-10-26T13:48:10Z
79
696.4
2019-10-26T13:48:11Z
79
696.6
2019-10-26T13:48:12Z
79
696.8
2019-10-26T13:48:13Z
79
697
2019-10-26T13:48:14Z
80
697
2019-10-26T13:48:15Z
80
697
2019-10-26T13:48:16Z
81
697
2019-10-26T13:48:17Z
81
697
2019-10-26T13:48:18Z
81
697.2
2019-10-26T13:48:19Z
81
697.2
2019-10-26T13:48:20Z
81
697.2
2019-10-26T13:48:21Z
81
697.2
2019-10-26T13:48:22Z
81
697.6
2019-10-26T13:48:23Z
81
697.6
2019-10-26T13:48:24Z
81
697.8
2019-10-26T13:48:25Z
81
698
2019-10-26T13:48:26Z
82
698
2019-10-26T13:48:27Z
83
698.2
2019-10-26T13:48:28Z
85
698.4
2019-10-26T13:48:29Z
86
698.6
2019-10-26T13:48:30Z
88
698.8
2019-10-26T13:48:31Z
90
699
2019-10-26T13:48:32Z
92
699.2
2019-10-26T13:48:33Z
93
699.4
2019-10-26T13:48:34Z
95
699.6
2019-10-26T13:48:35Z
97
699.6
2019-10-26T13:48:36Z
98
699.6
2019-10-26T13:48:37Z
100
700
2019-10-26T13:48:38Z
101
700
2019-10-26T13:48:39Z
102
700.2
2019-10-26T13:48:40Z
104
700.2
2019-10-26T13:48:41Z
105
700.2
2019-10-26T13:48:42Z
106
700.2
2019-10-26T13:48:43Z
108
700.4
2019-10-26T13:48:44Z
109
700.6
2019-10-26T13:48:45Z
110
700.8
2019-10-26T13:48:46Z
111
701
2019-10-26T13:48:47Z
111
701.2
2019-10-26T13:48:48Z
111
701.2
2019-10-26T13:48:49Z
110
701.4
2019-10-26T13:48:50Z
110
701.4
2019-10-26T13:48:51Z
109
701.6
2019-10-26T13:48:52Z
109
701.8
2019-10-26T13:48:53Z
109
702
2019-10-26T13:48:54Z
109
702
2019-10-26T13:48:55Z
109
702
2019-10-26T13:48:56Z
109
701.8
2019-10-26T13:48:57Z
109
701.8
2019-10-26T13:48:58Z
109
701.8
2019-10-26T13:48:59Z
109
701.6
2019-10-26T13:49:00Z
108
701.6
2019-10-26T13:49:01Z
108
701.4
2019-10-26T13:49:02Z
107
701.4
2019-10-26T13:49:03Z
106
701.2
2019-10-26T13:49:04Z
106
701.4
2019-10-26T13:49:05Z
105
701.2
2019-10-26T13:49:06Z
104
701
2019-10-26T13:49:07Z
103
700.8
2019-10-26T13:49:08Z
103
700.6
2019-10-26T13:49:09Z
102
700.4
2019-10-26T13:49:10Z
102
699.8
2019-10-26T13:49:11Z
102
699.6
2019-10-26T13:49:12Z
103
699.4
2019-10-26T13:49:13Z
103
699
2019-10-26T13:49:14Z
103
698.8
2019-10-26T13:49:15Z
103
698.6
2019-10-26T13:49:16Z
104
698.4
2019-10-26T13:49:17Z
104
698
2019-10-26T13:49:18Z
104
697.8
2019-10-26T13:49:19Z
104
697.8
2019-10-26T13:49:20Z
103
697.4
2019-10-26T13:49:21Z
102
697.2
2019-10-26T13:49:22Z
101
697.2
2019-10-26T13:49:23Z
100
696.8
2019-10-26T13:49:24Z
99
696.8
2019-10-26T13:49:25Z
97
696.6
2019-10-26T13:49:26Z
95
696.6
2019-10-26T13:49:27Z
93
696.2
2019-10-26T13:49:28Z
92
696.2
2019-10-26T13:49:29Z
90
696.2
2019-10-26T13:49:30Z
88
696.2
2019-10-26T13:49:31Z
87
695.8
2019-10-26T13:49:32Z
86
695.6
2019-10-26T13:49:33Z
85
695.4
2019-10-26T13:49:34Z
84
695.4
2019-10-26T13:49:35Z
83
695.4
2019-10-26T13:49:36Z
83
695.2
2019-10-26T13:49:37Z
84
694.8
2019-10-26T13:49:38Z
84
694.6
2019-10-26T13:49:39Z
84
694.6
2019-10-26T13:49:40Z
85
694.4
2019-10-26T13:49:41Z
85
694.4
2019-10-26T13:49:42Z
85
694.2
2019-10-26T13:49:43Z
85
694
2019-10-26T13:49:44Z
85
694
2019-10-26T13:49:45Z
85
694
2019-10-26T13:49:46Z
86
694
2019-10-26T13:49:47Z
86
694
2019-10-26T13:49:48Z
86
694
2019-10-26T13:49:49Z
86
694.2
2019-10-26T13:49:50Z
85
694
2019-10-26T13:49:51Z
84
694
2019-10-26T13:49:52Z
84
694
2019-10-26T13:49:53Z
83
694
2019-10-26T13:49:54Z
82
693.8
2019-10-26T13:49:55Z
81
694
2019-10-26T13:49:56Z
80
694
2019-10-26T13:49:57Z
80
694.2
2019-10-26T13:49:58Z
79
694.8
2019-10-26T13:49:59Z
79
695
2019-10-26T13:50:00Z
78
695.2
2019-10-26T13:50:01Z
77
695.2
2019-10-26T13:50:02Z
76
695.4
2019-10-26T13:50:03Z
76
695.4
2019-10-26T13:50:04Z
75
695.4
2019-10-26T13:50:05Z
75
695.6
2019-10-26T13:50:06Z
74
695.8
2019-10-26T13:50:07Z
74
695.8
2019-10-26T13:50:08Z
74
695.8
2019-10-26T13:50:09Z
74
695.8
2019-10-26T13:50:10Z
74
696.2
2019-10-26T13:50:11Z
74
696.4
2019-10-26T13:50:12Z
74
696.4
2019-10-26T13:50:13Z
74
696.6
2019-10-26T13:50:14Z
74
696.6
2019-10-26T13:50:15Z
75
696.8
2019-10-26T13:50:16Z
75
697
2019-10-26T13:50:17Z
75
697
2019-10-26T13:50:18Z
75
697.2
2019-10-26T13:50:19Z
74
697.4
2019-10-26T13:50:20Z
73
697.4
2019-10-26T13:50:21Z
73
697.8
2019-10-26T13:50:22Z
72
697.8
2019-10-26T13:50:23Z
72
697.6
2019-10-26T13:50:24Z
72
697.6
2019-10-26T13:50:25Z
72
697.8
2019-10-26T13:50:26Z
72
698
2019-10-26T13:50:27Z
72
698.2
2019-10-26T13:50:28Z
73
698.2
2019-10-26T13:50:29Z
73
698.4
2019-10-26T13:50:30Z
73
698.6
2019-10-26T13:50:31Z
72
698.8
2019-10-26T13:50:32Z
72
698.6
2019-10-26T13:50:33Z
71
698.6
2019-10-26T13:50:34Z
70
698.6
2019-10-26T13:50:35Z
69
698.8
2019-10-26T13:50:36Z
69
698.8
2019-10-26T13:50:37Z
68
699
2019-10-26T13:50:38Z
68
699
2019-10-26T13:50:39Z
68
699
2019-10-26T13:50:40Z
67
699.2
2019-10-26T13:50:41Z
67
699
2019-10-26T13:50:42Z
66
699
2019-10-26T13:50:43Z
65
699
2019-10-26T13:50:44Z
64
699
2019-10-26T13:50:45Z
63
698.8
2019-10-26T13:50:46Z
63
699
2019-10-26T13:50:47Z
62
699
2019-10-26T13:50:48Z
62
699.2
2019-10-26T13:50:49Z
61
699.2
2019-10-26T13:50:50Z
60
699.2
2019-10-26T13:50:51Z
60
699.2
2019-10-26T13:50:52Z
59
699.4
2019-10-26T13:50:53Z
59
699.6
2019-10-26T13:50:54Z
58
699.8
2019-10-26T13:50:55Z
58
700
2019-10-26T13:50:56Z
58
700.2
2019-10-26T13:50:57Z
58
700.4
2019-10-26T13:50:58Z
58
700.4
2019-10-26T13:50:59Z
58
700.4
2019-10-26T13:51:00Z
57
700.6
2019-10-26T13:51:01Z
57
700.8
2019-10-26T13:51:02Z
57
701
2019-10-26T13:51:03Z
57
701.2
2019-10-26T13:51:04Z
58
701.4
2019-10-26T13:51:05Z
59
701.8
2019-10-26T13:51:06Z
61
701.8
2019-10-26T13:51:07Z
63
702
2019-10-26T13:51:08Z
65
702
2019-10-26T13:51:09Z
67
702.4
2019-10-26T13:51:10Z
68
702.6
2019-10-26T13:51:11Z
70
702.6
2019-10-26T13:51:12Z
70
702.8
2019-10-26T13:51:13Z
71
702.6
2019-10-26T13:51:14Z
71
702.8
2019-10-26T13:51:15Z
71
702.8
2019-10-26T13:51:16Z
71
702.8
2019-10-26T13:51:17Z
70
703.2
2019-10-26T13:51:18Z
70
703
2019-10-26T13:51:19Z
70
703.2
2019-10-26T13:51:20Z
69
703.6
2019-10-26T13:51:21Z
69
703.8
2019-10-26T13:51:22Z
69
703.8
2019-10-26T13:51:23Z
69
704.2
2019-10-26T13:51:24Z
69
704.2
2019-10-26T13:51:25Z
69
704.4
2019-10-26T13:51:26Z
70
704.4
2019-10-26T13:51:27Z
70
704.4
2019-10-26T13:51:28Z
71
704.6
2019-10-26T13:51:29Z
71
704.6
2019-10-26T13:51:30Z
72
704.6
2019-10-26T13:51:31Z
72
704.8
2019-10-26T13:51:32Z
73
704.8
2019-10-26T13:51:33Z
73
704.8
2019-10-26T13:51:34Z
73
705
2019-10-26T13:51:35Z
73
705.2
2019-10-26T13:51:36Z
73
705
2019-10-26T13:51:37Z
73
705.2
2019-10-26T13:51:38Z
73
705.2
2019-10-26T13:51:39Z
73
705.6
2019-10-26T13:51:40Z
73
705.4
2019-10-26T13:51:41Z
73
705.6
2019-10-26T13:51:42Z
73
705.8
2019-10-26T13:51:43Z
73
705.8
2019-10-26T13:51:44Z
73
705.8
2019-10-26T13:51:45Z
73
705.8
2019-10-26T13:51:46Z
72
706
2019-10-26T13:51:47Z
72
706
2019-10-26T13:51:48Z
71
706
2019-10-26T13:51:49Z
71
706
2019-10-26T13:51:50Z
70
706
2019-10-26T13:51:51Z
70
706
2019-10-26T13:51:52Z
69
706
2019-10-26T13:51:53Z
69
705.6
2019-10-26T13:51:54Z
70
705.8
2019-10-26T13:51:55Z
71
705.8
2019-10-26T13:51:56Z
72
706
2019-10-26T13:51:57Z
73
706.2
2019-10-26T13:51:58Z
74
706.2
2019-10-26T13:51:59Z
75
706.6
2019-10-26T13:52:00Z
76
706.6
2019-10-26T13:52:01Z
77
706.8
2019-10-26T13:52:02Z
77
706.8
2019-10-26T13:52:03Z
77
706.8
2019-10-26T13:52:04Z
77
707
2019-10-26T13:52:05Z
76
707
2019-10-26T13:52:06Z
75
707
2019-10-26T13:52:07Z
74
707.2
2019-10-26T13:52:08Z
73
707.2
2019-10-26T13:52:09Z
73
707.4
2019-10-26T13:52:10Z
73
707.8
2019-10-26T13:52:11Z
74
707.8
2019-10-26T13:52:12Z
74
707.8
2019-10-26T13:52:13Z
75
707.8
2019-10-26T13:52:14Z
76
707.8
2019-10-26T13:52:15Z
77
708
2019-10-26T13:52:16Z
77
708
2019-10-26T13:52:17Z
78
707.8
2019-10-26T13:52:18Z
78
707.6
2019-10-26T13:52:19Z
78
707.8
2019-10-26T13:52:20Z
78
708
2019-10-26T13:52:21Z
79
707.2
2019-10-26T13:52:22Z
79
707.4
2019-10-26T13:52:23Z
79
707.2
2019-10-26T13:52:24Z
79
707
2019-10-26T13:52:25Z
79
707.4
2019-10-26T13:52:26Z
78
707
2019-10-26T13:52:27Z
77
706.8
2019-10-26T13:52:28Z
77
706.6
2019-10-26T13:52:29Z
76
706.8
2019-10-26T13:52:30Z
76
706.8
2019-10-26T13:52:31Z
76
706.4
2019-10-26T13:52:32Z
76
706.2
2019-10-26T13:52:33Z
76
706.2
2019-10-26T13:52:34Z
76
706.2
2019-10-26T13:52:35Z
77
706
2019-10-26T13:52:36Z
78
706.2
2019-10-26T13:52:37Z
79
706
2019-10-26T13:52:38Z
80
706
2019-10-26T13:52:39Z
81
706.2
2019-10-26T13:52:40Z
81
706
2019-10-26T13:52:41Z
81
705.8
2019-10-26T13:52:42Z
81
705.6
2019-10-26T13:52:43Z
81
705
2019-10-26T13:52:44Z
81
705
2019-10-26T13:52:45Z
81
704.8
2019-10-26T13:52:46Z
81
704.6
2019-10-26T13:52:47Z
81
704
2019-10-26T13:52:48Z
82
703.8
2019-10-26T13:52:49Z
82
704
2019-10-26T13:52:50Z
82
703.6
2019-10-26T13:52:51Z
82
703.8
2019-10-26T13:52:52Z
83
704
2019-10-26T13:52:53Z
83
704.2
2019-10-26T13:52:54Z
83
704
2019-10-26T13:52:55Z
83
703.8
2019-10-26T13:52:56Z
83
703.8
2019-10-26T13:52:57Z
83
703.2
2019-10-26T13:52:58Z
83
703.2
2019-10-26T13:52:59Z
83
703.2
2019-10-26T13:53:00Z
83
702.4
2019-10-26T13:53:01Z
83
702
2019-10-26T13:53:02Z
83
701
2019-10-26T13:53:03Z
83
700.6
2019-10-26T13:53:04Z
83
700.2
2019-10-26T13:53:05Z
83
700
2019-10-26T13:53:06Z
83
700.2
2019-10-26T13:53:07Z
83
699.2
2019-10-26T13:53:08Z
83
698.8
2019-10-26T13:53:09Z
83
698.2
2019-10-26T13:53:10Z
84
697.4
2019-10-26T13:53:11Z
86
696
2019-10-26T13:53:12Z
87
696.2
2019-10-26T13:53:13Z
89
696.6
2019-10-26T13:53:14Z
90
695.8
2019-10-26T13:53:15Z
91
695.8
2019-10-26T13:53:16Z
92
695
2019-10-26T13:53:17Z
93
695.2
2019-10-26T13:53:18Z
94
695.4
2019-10-26T13:53:19Z
94
695.6
2019-10-26T13:53:20Z
95
695.8
2019-10-26T13:53:21Z
95
696
2019-10-26T13:53:22Z
95
695.8
2019-10-26T13:53:23Z
96
695.6
2019-10-26T13:53:24Z
96
695.6
2019-10-26T13:53:25Z
96
695.6
2019-10-26T13:53:26Z
96
695.4
2019-10-26T13:53:27Z
96
695.6
2019-10-26T13:53:28Z
96
695.4
2019-10-26T13:53:29Z
96
695.4
2019-10-26T13:53:30Z
96
695.2
2019-10-26T13:53:31Z
96
694.6
2019-10-26T13:53:32Z
96
694.4
2019-10-26T13:53:33Z
96
694.4
2019-10-26T13:53:34Z
95
694.2
2019-10-26T13:53:35Z
95
694.2
2019-10-26T13:53:36Z
94
694
2019-10-26T13:53:37Z
94
694
2019-10-26T13:53:38Z
93
694
2019-10-26T13:53:39Z
93
694
2019-10-26T13:53:40Z
93
694
2019-10-26T13:53:41Z
93
694.4
2019-10-26T13:53:42Z
94
694.6
2019-10-26T13:53:43Z
95
694.8
2019-10-26T13:53:44Z
97
695
2019-10-26T13:53:45Z
98
695.2
2019-10-26T13:53:46Z
100
695.4
2019-10-26T13:53:47Z
102
695.4
2019-10-26T13:53:48Z
103
695.2
2019-10-26T13:53:49Z
104
695.2
2019-10-26T13:53:50Z
105
695.2
2019-10-26T13:53:51Z
107
695.2
2019-10-26T13:53:52Z
108
695.2
2019-10-26T13:53:53Z
108
695.4
2019-10-26T13:53:54Z
109
695.2
2019-10-26T13:53:55Z
109
695.4
2019-10-26T13:53:56Z
109
695.4
2019-10-26T13:53:57Z
108
695.4
2019-10-26T13:53:58Z
107
695.4
2019-10-26T13:53:59Z
106
695.4
2019-10-26T13:54:00Z
104
695.6
2019-10-26T13:54:01Z
103
695.4
2019-10-26T13:54:02Z
102
695.6
2019-10-26T13:54:03Z
101
695.8
2019-10-26T13:54:04Z
100
695.8
2019-10-26T13:54:05Z
99
695.8
2019-10-26T13:54:06Z
98
695.8
2019-10-26T13:54:07Z
97
696
2019-10-26T13:54:08Z
96
696.4
2019-10-26T13:54:09Z
95
696.8
2019-10-26T13:54:10Z
95
697
2019-10-26T13:54:11Z
95
697.2
2019-10-26T13:54:12Z
95
697.4
2019-10-26T13:54:13Z
95
697.4
2019-10-26T13:54:14Z
94
697.2
2019-10-26T13:54:15Z
94
697.4
2019-10-26T13:54:16Z
94
697.6
2019-10-26T13:54:17Z
93
698
2019-10-26T13:54:18Z
92
697.8
2019-10-26T13:54:19Z
91
698
2019-10-26T13:54:20Z
89
698.2
2019-10-26T13:54:21Z
88
698.2
2019-10-26T13:54:22Z
86
698
2019-10-26T13:54:23Z
85
698
2019-10-26T13:54:24Z
84
698
2019-10-26T13:54:25Z
83
698
2019-10-26T13:54:26Z
82
698
2019-10-26T13:54:27Z
81
698.2
2019-10-26T13:54:28Z
80
698
2019-10-26T13:54:29Z
79
698
2019-10-26T13:54:30Z
79
697.8
2019-10-26T13:54:31Z
78
697.8
2019-10-26T13:54:32Z
77
698
2019-10-26T13:54:33Z
77
698
2019-10-26T13:54:34Z
76
698.2
2019-10-26T13:54:35Z
76
698
2019-10-26T13:54:36Z
75
698.2
2019-10-26T13:54:37Z
74
698.4
2019-10-26T13:54:38Z
74
698.4
2019-10-26T13:54:39Z
74
698.6
2019-10-26T13:54:40Z
74
698.6
2019-10-26T13:54:41Z
74
698.8
2019-10-26T13:54:42Z
74
699.2
2019-10-26T13:54:43Z
74
699.4
2019-10-26T13:54:44Z
74
699.4
2019-10-26T13:54:45Z
74
699.8
2019-10-26T13:54:46Z
73
700
2019-10-26T13:54:47Z
73
700.2
2019-10-26T13:54:48Z
73
700.4
2019-10-26T13:54:49Z
72
700.6
2019-10-26T13:54:50Z
71
700.6
2019-10-26T13:54:51Z
70
700.8
2019-10-26T13:54:52Z
69
701.2
2019-10-26T13:54:53Z
68
701.6
2019-10-26T13:54:54Z
67
701.8
2019-10-26T13:54:55Z
65
701.8
2019-10-26T13:54:56Z
64
702.2
2019-10-26T13:54:57Z
64
702.4
2019-10-26T13:54:58Z
63
702.4
2019-10-26T13:54:59Z
62
702.6
2019-10-26T13:55:00Z
61
702.8
2019-10-26T13:55:01Z
61
703.2
2019-10-26T13:55:02Z
60
703.4
2019-10-26T13:55:03Z
60
703.6
2019-10-26T13:55:04Z
60
703.8
2019-10-26T13:55:05Z
59
704
2019-10-26T13:55:06Z
59
704.2
2019-10-26T13:55:07Z
59
704.6
2019-10-26T13:55:08Z
59
704.6
2019-10-26T13:55:09Z
60
704.8
2019-10-26T13:55:10Z
60
705
2019-10-26T13:55:11Z
60
705.4
2019-10-26T13:55:12Z
60
705.8
2019-10-26T13:55:13Z
61
706
2019-10-26T13:55:14Z
61
705.8
2019-10-26T13:55:15Z
61
706
2019-10-26T13:55:16Z
62
706.4
2019-10-26T13:55:17Z
62
706.4
2019-10-26T13:55:18Z
63
706.8
2019-10-26T13:55:19Z
64
707.2
2019-10-26T13:55:20Z
65
707.4
2019-10-26T13:55:21Z
66
707.4
2019-10-26T13:55:22Z
67
707.6
2019-10-26T13:55:23Z
69
707.8
2019-10-26T13:55:24Z
71
708.2
2019-10-26T13:55:25Z
73
708.4
2019-10-26T13:55:26Z
75
708.6
2019-10-26T13:55:27Z
76
708.8
2019-10-26T13:55:28Z
77
709
2019-10-26T13:55:29Z
78
709.4
2019-10-26T13:55:30Z
78
709.6
2019-10-26T13:55:31Z
78
710
2019-10-26T13:55:32Z
78
710
2019-10-26T13:55:33Z
77
710.4
2019-10-26T13:55:34Z
77
710.6
2019-10-26T13:55:35Z
76
710.8
2019-10-26T13:55:36Z
76
710.8
2019-10-26T13:55:37Z
76
711
2019-10-26T13:55:38Z
77
711.2
2019-10-26T13:55:39Z
78
711.4
2019-10-26T13:55:40Z
80
711.6
2019-10-26T13:55:41Z
82
712
2019-10-26T13:55:42Z
84
712.2
2019-10-26T13:55:43Z
87
712.2
2019-10-26T13:55:44Z
89
712.2
2019-10-26T13:55:45Z
90
712.6
2019-10-26T13:55:46Z
91
712.8
2019-10-26T13:55:47Z
91
713
2019-10-26T13:55:48Z
90
713.2
2019-10-26T13:55:49Z
90
713.2
2019-10-26T13:55:50Z
89
713
2019-10-26T13:55:51Z
88
713
2019-10-26T13:55:52Z
87
713.2
2019-10-26T13:55:53Z
87
713.4
2019-10-26T13:55:54Z
86
713.4
2019-10-26T13:55:55Z
86
713.4
2019-10-26T13:55:56Z
85
713.6
2019-10-26T13:55:57Z
84
713.4
2019-10-26T13:55:58Z
84
713.8
2019-10-26T13:55:59Z
84
714
2019-10-26T13:56:00Z
85
713.8
2019-10-26T13:56:01Z
86
714.2
2019-10-26T13:56:02Z
87
714
2019-10-26T13:56:03Z
88
714.4
2019-10-26T13:56:04Z
89
714.4
2019-10-26T13:56:05Z
89
714.4
2019-10-26T13:56:06Z
90
714.4
2019-10-26T13:56:07Z
90
714.4
2019-10-26T13:56:08Z
90
714.4
2019-10-26T13:56:09Z
90
714.6
2019-10-26T13:56:10Z
91
714.6
2019-10-26T13:56:11Z
92
714.6
2019-10-26T13:56:12Z
93
714.4
2019-10-26T13:56:13Z
95
714.4
2019-10-26T13:56:14Z
96
714.4
2019-10-26T13:56:15Z
96
714.4
2019-10-26T13:56:16Z
97
714.4
2019-10-26T13:56:17Z
98
714.2
2019-10-26T13:56:18Z
98
714.4
2019-10-26T13:56:19Z
98
714
2019-10-26T13:56:20Z
98
714.2
2019-10-26T13:56:21Z
99
714.2
2019-10-26T13:56:22Z
99
714.2
2019-10-26T13:56:23Z
99
714.4
2019-10-26T13:56:24Z
99
714.4
2019-10-26T13:56:25Z
99
714.4
2019-10-26T13:56:26Z
99
714.4
2019-10-26T13:56:27Z
99
714.6
2019-10-26T13:56:28Z
98
715
2019-10-26T13:56:29Z
98
715
2019-10-26T13:56:30Z
98
715.2
2019-10-26T13:56:31Z
98
715.8
2019-10-26T13:56:32Z
97
716
2019-10-26T13:56:33Z
97
716.2
2019-10-26T13:56:34Z
96
716.4
2019-10-26T13:56:35Z
96
716.8
2019-10-26T13:56:36Z
95
717
2019-10-26T13:56:37Z
94
717.2
2019-10-26T13:56:38Z
93
717.6
2019-10-26T13:56:39Z
93
717.8
2019-10-26T13:56:40Z
93
718
2019-10-26T13:56:41Z
93
718
2019-10-26T13:56:42Z
94
718.2
2019-10-26T13:56:43Z
95
718.2
2019-10-26T13:56:44Z
95
718.2
2019-10-26T13:56:45Z
96
718.4
2019-10-26T13:56:46Z
97
719
2019-10-26T13:56:47Z
98
718.8
2019-10-26T13:56:48Z
98
718.8
2019-10-26T13:56:49Z
99
718.8
2019-10-26T13:56:50Z
101
719
2019-10-26T13:56:51Z
102
719.4
2019-10-26T13:56:52Z
104
719.6
2019-10-26T13:56:53Z
106
720
2019-10-26T13:56:54Z
108
720
2019-10-26T13:56:55Z
111
720
2019-10-26T13:56:56Z
113
719.8
2019-10-26T13:56:57Z
115
719.8
2019-10-26T13:56:58Z
117
720
2019-10-26T13:56:59Z
119
720.4
2019-10-26T13:57:00Z
120
720.4
2019-10-26T13:57:01Z
121
720.6
2019-10-26T13:57:02Z
121
720.8
2019-10-26T13:57:03Z
121
721
2019-10-26T13:57:04Z
120
721
2019-10-26T13:57:05Z
119
721
2019-10-26T13:57:06Z
119
721.2
2019-10-26T13:57:07Z
119
721.2
2019-10-26T13:57:08Z
119
721.8
2019-10-26T13:57:09Z
119
721.8
2019-10-26T13:57:10Z
120
721.8
2019-10-26T13:57:11Z
121
722
2019-10-26T13:57:12Z
121
722
2019-10-26T13:57:13Z
122
722
2019-10-26T13:57:14Z
122
722
2019-10-26T13:57:15Z
122
722.2
2019-10-26T13:57:16Z
122
722.4
2019-10-26T13:57:17Z
122
722.2
2019-10-26T13:57:18Z
122
722.4
2019-10-26T13:57:19Z
122
722.2
2019-10-26T13:57:20Z
121
722.4
2019-10-26T13:57:21Z
121
722.6
2019-10-26T13:57:22Z
120
722.6
2019-10-26T13:57:23Z
120
723
2019-10-26T13:57:24Z
120
723
2019-10-26T13:57:25Z
120
723
2019-10-26T13:57:26Z
119
723.2
2019-10-26T13:57:27Z
119
723.4
2019-10-26T13:57:28Z
119
723.6
2019-10-26T13:57:29Z
119
723.8
2019-10-26T13:57:30Z
119
724
2019-10-26T13:57:31Z
118
724.2
2019-10-26T13:57:32Z
118
724
2019-10-26T13:57:33Z
118
724.4
2019-10-26T13:57:34Z
118
724.8
2019-10-26T13:57:35Z
119
725
2019-10-26T13:57:36Z
119
725.4
2019-10-26T13:57:37Z
120
725.4
2019-10-26T13:57:38Z
122
725.6
2019-10-26T13:57:39Z
123
725.8
2019-10-26T13:57:40Z
123
726
2019-10-26T13:57:41Z
124
726.2
2019-10-26T13:57:42Z
125
726.2
2019-10-26T13:57:43Z
126
726.2
2019-10-26T13:57:44Z
126
726.4
2019-10-26T13:57:45Z
126
726.4
2019-10-26T13:57:46Z
127
726.4
2019-10-26T13:57:47Z
128
726.4
2019-10-26T13:57:48Z
128
726.6
2019-10-26T13:57:49Z
129
726.6
2019-10-26T13:57:50Z
130
726.6
2019-10-26T13:57:51Z
131
726.6
2019-10-26T13:57:52Z
132
726.8
2019-10-26T13:57:53Z
133
726.8
2019-10-26T13:57:54Z
133
726.8
2019-10-26T13:57:55Z
133
727.2
2019-10-26T13:57:56Z
133
727.4
2019-10-26T13:57:57Z
132
727.4
2019-10-26T13:57:58Z
132
727.6
2019-10-26T13:57:59Z
131
727.6
2019-10-26T13:58:00Z
131
727.6
2019-10-26T13:58:01Z
131
727.6
2019-10-26T13:58:02Z
131
727.6
2019-10-26T13:58:03Z
131
727.8
2019-10-26T13:58:04Z
131
727.8
2019-10-26T13:58:05Z
131
728
2019-10-26T13:58:06Z
131
728
2019-10-26T13:58:07Z
130
728.2
2019-10-26T13:58:08Z
129
728.6
2019-10-26T13:58:09Z
128
728.6
2019-10-26T13:58:10Z
127
728.8
2019-10-26T13:58:11Z
127
728.8
2019-10-26T13:58:12Z
127
728.8
2019-10-26T13:58:13Z
128
729
2019-10-26T13:58:14Z
129
729
2019-10-26T13:58:15Z
130
729.2
2019-10-26T13:58:16Z
131
729.2
2019-10-26T13:58:17Z
131
729.2
2019-10-26T13:58:18Z
131
729.2
2019-10-26T13:58:19Z
131
729
2019-10-26T13:58:20Z
130
729.2
2019-10-26T13:58:21Z
129
729.4
2019-10-26T13:58:22Z
129
729.6
2019-10-26T13:58:23Z
128
729.6
2019-10-26T13:58:24Z
127
729.8
2019-10-26T13:58:25Z
127
729.8
2019-10-26T13:58:26Z
128
729.8
2019-10-26T13:58:27Z
128
730
2019-10-26T13:58:28Z
128
730.2
2019-10-26T13:58:29Z
129
730.4
2019-10-26T13:58:30Z
129
730.4
2019-10-26T13:58:31Z
129
730.6
2019-10-26T13:58:32Z
129
730.6
2019-10-26T13:58:33Z
129
730.6
2019-10-26T13:58:34Z
129
730.8
2019-10-26T13:58:35Z
128
731.2
2019-10-26T13:58:36Z
127
731.4
2019-10-26T13:58:37Z
126
731.6
2019-10-26T13:58:38Z
125
732
2019-10-26T13:58:39Z
124
732.4
2019-10-26T13:58:40Z
123
732.8
2019-10-26T13:58:41Z
122
732.8
2019-10-26T13:58:42Z
122
732.8
2019-10-26T13:58:43Z
122
733
2019-10-26T13:58:44Z
122
733.2
2019-10-26T13:58:45Z
123
733.4
2019-10-26T13:58:46Z
123
733.6
2019-10-26T13:58:47Z
123
733.8
2019-10-26T13:58:48Z
124
733.4
2019-10-26T13:58:49Z
125
733.6
2019-10-26T13:58:50Z
125
734
2019-10-26T13:58:51Z
126
734
2019-10-26T13:58:52Z
127
734.2
2019-10-26T13:58:53Z
128
734.4
2019-10-26T13:58:54Z
129
734.6
2019-10-26T13:58:55Z
130
734.4
2019-10-26T13:58:56Z
131
734.4
2019-10-26T13:58:57Z
132
734.6
2019-10-26T13:58:58Z
132
734.8
2019-10-26T13:58:59Z
132
734.8
2019-10-26T13:59:00Z
131
734.8
2019-10-26T13:59:01Z
131
735
2019-10-26T13:59:02Z
130
735.2
2019-10-26T13:59:03Z
130
735.4
2019-10-26T13:59:04Z
130
735.6
2019-10-26T13:59:05Z
130
735.6
2019-10-26T13:59:06Z
130
736
2019-10-26T13:59:07Z
130
736.6
2019-10-26T13:59:08Z
130
736.8
2019-10-26T13:59:09Z
130
736.8
2019-10-26T13:59:10Z
130
736.8
2019-10-26T13:59:11Z
130
737.2
2019-10-26T13:59:12Z
130
737.2
2019-10-26T13:59:13Z
130
737.4
2019-10-26T13:59:14Z
130
737.4
2019-10-26T13:59:15Z
129
737.6
2019-10-26T13:59:16Z
129
737.4
2019-10-26T13:59:17Z
129
737.4
2019-10-26T13:59:18Z
129
737.4
2019-10-26T13:59:19Z
129
737.4
2019-10-26T13:59:20Z
130
737.4
2019-10-26T13:59:21Z
130
737.2
2019-10-26T13:59:22Z
130
737.2
2019-10-26T13:59:23Z
131
737.4
2019-10-26T13:59:24Z
130
737.4
2019-10-26T13:59:25Z
130
737.6
2019-10-26T13:59:26Z
129
737.6
2019-10-26T13:59:27Z
128
737.8
2019-10-26T13:59:28Z
128
738
2019-10-26T13:59:29Z
127
738
2019-10-26T13:59:30Z
126
738
2019-10-26T13:59:31Z
126
738
2019-10-26T13:59:32Z
125
738.2
2019-10-26T13:59:33Z
125
738.2
2019-10-26T13:59:34Z
125
738.2
2019-10-26T13:59:35Z
125
738.2
2019-10-26T13:59:36Z
124
738.2
2019-10-26T13:59:37Z
123
738.4
2019-10-26T13:59:38Z
122
738.4
2019-10-26T13:59:39Z
121
738.4
2019-10-26T13:59:40Z
119
738.8
2019-10-26T13:59:41Z
118
739
2019-10-26T13:59:42Z
117
739.4
2019-10-26T13:59:43Z
117
739.8
2019-10-26T13:59:44Z
118
739.8
2019-10-26T13:59:45Z
118
739.8
2019-10-26T13:59:46Z
118
740
2019-10-26T13:59:47Z
118
740.2
2019-10-26T13:59:48Z
118
740.4
2019-10-26T13:59:49Z
117
740.6
2019-10-26T13:59:50Z
116
740.8
2019-10-26T13:59:51Z
115
740.8
2019-10-26T13:59:52Z
114
740.8
2019-10-26T13:59:53Z
114
741
2019-10-26T13:59:54Z
113
741
2019-10-26T13:59:55Z
113
741
2019-10-26T13:59:56Z
114
741.2
2019-10-26T13:59:57Z
115
741.4
2019-10-26T13:59:58Z
116
741.4
2019-10-26T13:59:59Z
117
741.6
2019-10-26T14:00:00Z
119
741.6
2019-10-26T14:00:01Z
120
741.8
2019-10-26T14:00:02Z
121
742
2019-10-26T14:00:03Z
122
742
2019-10-26T14:00:04Z
122
742
2019-10-26T14:00:05Z
122
741.8
2019-10-26T14:00:06Z
122
741.8
2019-10-26T14:00:07Z
122
741.8
2019-10-26T14:00:08Z
121
741.8
2019-10-26T14:00:09Z
120
741.8
2019-10-26T14:00:10Z
119
741.8
2019-10-26T14:00:11Z
118
741.8
2019-10-26T14:00:12Z
117
741.6
2019-10-26T14:00:13Z
116
741.4
2019-10-26T14:00:14Z
115
741.4
2019-10-26T14:00:15Z
114
741.4
2019-10-26T14:00:16Z
113
741.2
2019-10-26T14:00:17Z
112
741
2019-10-26T14:00:18Z
112
741
2019-10-26T14:00:19Z
111
741
2019-10-26T14:00:20Z
110
741.2
2019-10-26T14:00:21Z
109
741.4
2019-10-26T14:00:22Z
108
741.4
2019-10-26T14:00:23Z
108
741.6
2019-10-26T14:00:24Z
108
741.6
2019-10-26T14:00:25Z
108
742
2019-10-26T14:00:26Z
108
742.2
2019-10-26T14:00:27Z
108
742.4
2019-10-26T14:00:28Z
107
743
2019-10-26T14:00:29Z
107
743.4
2019-10-26T14:00:30Z
106
743.6
2019-10-26T14:00:31Z
106
743.8
2019-10-26T14:00:32Z
105
743.8
2019-10-26T14:00:33Z
104
744.2
2019-10-26T14:00:34Z
103
744.4
2019-10-26T14:00:35Z
102
744.8
2019-10-26T14:00:36Z
102
745
2019-10-26T14:00:37Z
102
745.4
2019-10-26T14:00:38Z
103
745.8
2019-10-26T14:00:39Z
104
745.8
2019-10-26T14:00:40Z
106
746.2
2019-10-26T14:00:41Z
108
746.2
2019-10-26T14:00:42Z
111
746.4
2019-10-26T14:00:43Z
114
746.6
2019-10-26T14:00:44Z
117
746.8
2019-10-26T14:00:45Z
120
746.8
2019-10-26T14:00:46Z
122
747
2019-10-26T14:00:47Z
122
747.2
2019-10-26T14:00:48Z
124
747.6
2019-10-26T14:00:49Z
126
747.8
2019-10-26T14:00:50Z
128
748
2019-10-26T14:00:51Z
129
748.2
2019-10-26T14:00:52Z
130
748.6
2019-10-26T14:00:53Z
132
748.6
2019-10-26T14:00:54Z
132
748.6
2019-10-26T14:00:55Z
133
748.8
2019-10-26T14:00:56Z
134
748.8
2019-10-26T14:00:57Z
134
748.8
2019-10-26T14:00:58Z
134
748.8
2019-10-26T14:00:59Z
134
749
2019-10-26T14:01:00Z
133
749
2019-10-26T14:01:01Z
132
749
2019-10-26T14:01:02Z
132
749
2019-10-26T14:01:03Z
132
749.4
2019-10-26T14:01:04Z
132
749.6
2019-10-26T14:01:05Z
132
749.8
2019-10-26T14:01:06Z
132
749.8
2019-10-26T14:01:07Z
133
750
2019-10-26T14:01:08Z
134
750.2
2019-10-26T14:01:09Z
134
750
2019-10-26T14:01:10Z
134
750.2
2019-10-26T14:01:11Z
134
750.2
2019-10-26T14:01:12Z
134
750.4
2019-10-26T14:01:13Z
134
750.6
2019-10-26T14:01:14Z
134
750.6
2019-10-26T14:01:15Z
134
750.8
2019-10-26T14:01:16Z
133
751
2019-10-26T14:01:17Z
133
751
2019-10-26T14:01:18Z
133
751
2019-10-26T14:01:19Z
133
751.4
2019-10-26T14:01:20Z
133
751.2
2019-10-26T14:01:21Z
133
751.2
2019-10-26T14:01:22Z
133
751.2
2019-10-26T14:01:23Z
133
751.2
2019-10-26T14:01:24Z
133
751.2
2019-10-26T14:01:25Z
133
751.2
2019-10-26T14:01:26Z
133
751.4
2019-10-26T14:01:27Z
132
751.4
2019-10-26T14:01:28Z
132
751.2
2019-10-26T14:01:29Z
132
751.4
2019-10-26T14:01:30Z
133
751.6
2019-10-26T14:01:31Z
133
751.8
2019-10-26T14:01:32Z
133
751.8
2019-10-26T14:01:33Z
134
751.8
2019-10-26T14:01:34Z
133
751.8
2019-10-26T14:01:35Z
133
751.8
2019-10-26T14:01:36Z
133
751.8
2019-10-26T14:01:37Z
133
751.6
2019-10-26T14:01:38Z
132
751.8
2019-10-26T14:01:39Z
132
751.6
2019-10-26T14:01:40Z
132
751.4
2019-10-26T14:01:41Z
131
751.4
2019-10-26T14:01:42Z
131
751.4
2019-10-26T14:01:43Z
130
751.6
2019-10-26T14:01:44Z
130
751.4
2019-10-26T14:01:45Z
130
750.8
2019-10-26T14:01:46Z
130
750.6
2019-10-26T14:01:47Z
131
750.4
2019-10-26T14:01:48Z
131
750.2
2019-10-26T14:01:49Z
131
750
2019-10-26T14:01:50Z
131
750
2019-10-26T14:01:51Z
130
749.8
2019-10-26T14:01:52Z
130
749.8
2019-10-26T14:01:53Z
129
750
2019-10-26T14:01:54Z
127
750
2019-10-26T14:01:55Z
126
750.4
2019-10-26T14:01:56Z
124
750.4
2019-10-26T14:01:57Z
123
750.6
2019-10-26T14:01:58Z
121
750.6
2019-10-26T14:01:59Z
120
750.6
2019-10-26T14:02:00Z
119
750.8
2019-10-26T14:02:01Z
118
751
2019-10-26T14:02:02Z
117
751.4
2019-10-26T14:02:03Z
117
751.8
2019-10-26T14:02:04Z
117
751.8
2019-10-26T14:02:05Z
117
752.4
2019-10-26T14:02:06Z
117
752.4
2019-10-26T14:02:07Z
117
752.4
2019-10-26T14:02:08Z
117
752.6
2019-10-26T14:02:09Z
117
752.8
2019-10-26T14:02:10Z
117
752.8
2019-10-26T14:02:11Z
117
753
2019-10-26T14:02:12Z
118
753.4
2019-10-26T14:02:13Z
119
753.4
2019-10-26T14:02:14Z
120
753.6
2019-10-26T14:02:15Z
121
753.8
2019-10-26T14:02:16Z
122
754
2019-10-26T14:02:17Z
123
754.2
2019-10-26T14:02:18Z
123
754.4
2019-10-26T14:02:19Z
124
754.4
2019-10-26T14:02:20Z
124
754.4
2019-10-26T14:02:21Z
125
754.6
2019-10-26T14:02:22Z
126
754.8
2019-10-26T14:02:23Z
126
755
2019-10-26T14:02:24Z
126
755.2
2019-10-26T14:02:25Z
127
755.2
2019-10-26T14:02:26Z
128
755.6
2019-10-26T14:02:27Z
128
755.4
2019-10-26T14:02:28Z
129
755.6
2019-10-26T14:02:29Z
129
755.8
2019-10-26T14:02:30Z
130
756
2019-10-26T14:02:31Z
130
756.6
2019-10-26T14:02:32Z
130
757
2019-10-26T14:02:33Z
131
757.2
2019-10-26T14:02:34Z
131
757.2
2019-10-26T14:02:35Z
131
757.4
2019-10-26T14:02:36Z
131
757.6
2019-10-26T14:02:37Z
131
757.8
2019-10-26T14:02:38Z
131
758.2
2019-10-26T14:02:39Z
131
758.4
2019-10-26T14:02:40Z
132
758.6
2019-10-26T14:02:41Z
132
758.6
2019-10-26T14:02:42Z
132
758.8
2019-10-26T14:02:43Z
132
758.8
2019-10-26T14:02:44Z
132
759.2
2019-10-26T14:02:45Z
132
759.4
2019-10-26T14:02:46Z
133
759.2
2019-10-26T14:02:47Z
133
759.2
2019-10-26T14:02:48Z
133
759.2
2019-10-26T14:02:49Z
134
759.4
2019-10-26T14:02:50Z
134
759.4
2019-10-26T14:02:51Z
134
759
2019-10-26T14:02:52Z
135
759.2
2019-10-26T14:02:53Z
135
760
2019-10-26T14:02:54Z
135
760
2019-10-26T14:02:55Z
136
760.2
2019-10-26T14:02:56Z
135
760.4
2019-10-26T14:02:57Z
136
760.4
2019-10-26T14:02:58Z
136
760.2
2019-10-26T14:02:59Z
135
760.6
2019-10-26T14:03:00Z
135
760.4
2019-10-26T14:03:01Z
134
760.6
2019-10-26T14:03:02Z
134
761
2019-10-26T14:03:03Z
133
760.8
2019-10-26T14:03:04Z
132
761.2
2019-10-26T14:03:05Z
131
761.4
2019-10-26T14:03:06Z
130
761.4
2019-10-26T14:03:07Z
129
761.8
2019-10-26T14:03:08Z
128
761.6
2019-10-26T14:03:09Z
128
761.8
2019-10-26T14:03:10Z
127
762
2019-10-26T14:03:11Z
127
762.2
2019-10-26T14:03:12Z
126
762.4
2019-10-26T14:03:13Z
126
762.6
2019-10-26T14:03:14Z
126
762.8
2019-10-26T14:03:15Z
126
762.6
2019-10-26T14:03:16Z
126
762.6
2019-10-26T14:03:17Z
126
762.8
2019-10-26T14:03:18Z
125
762.8
2019-10-26T14:03:19Z
125
763.2
2019-10-26T14:03:20Z
125
763.2
2019-10-26T14:03:21Z
126
763.2
2019-10-26T14:03:22Z
126
763.4
2019-10-26T14:03:23Z
127
763.6
2019-10-26T14:03:24Z
128
764
2019-10-26T14:03:25Z
129
764
2019-10-26T14:03:26Z
129
763.8
2019-10-26T14:03:27Z
129
764
2019-10-26T14:03:28Z
129
764
2019-10-26T14:03:29Z
129
764
2019-10-26T14:03:30Z
128
764.2
2019-10-26T14:03:31Z
128
764.4
2019-10-26T14:03:32Z
128
764.6
2019-10-26T14:03:33Z
129
764.8
2019-10-26T14:03:34Z
129
765
2019-10-26T14:03:35Z
130
765
2019-10-26T14:03:36Z
131
765.2
2019-10-26T14:03:37Z
132
765.4
2019-10-26T14:03:38Z
132
765.6
2019-10-26T14:03:39Z
132
765.6
2019-10-26T14:03:40Z
133
765.8
2019-10-26T14:03:41Z
133
765.6
2019-10-26T14:03:42Z
134
765.4
2019-10-26T14:03:43Z
134
766
2019-10-26T14:03:44Z
134
765.8
2019-10-26T14:03:45Z
134
765.8
2019-10-26T14:03:46Z
134
766
2019-10-26T14:03:47Z
133
766.2
2019-10-26T14:03:48Z
133
766.4
2019-10-26T14:03:49Z
132
766.2
2019-10-26T14:03:50Z
131
766.6
2019-10-26T14:03:51Z
131
766.8
2019-10-26T14:03:52Z
131
767
2019-10-26T14:03:53Z
131
767
2019-10-26T14:03:54Z
132
767
2019-10-26T14:03:55Z
133
767.2
2019-10-26T14:03:56Z
134
767
2019-10-26T14:03:57Z
135
767
2019-10-26T14:03:58Z
135
767.2
2019-10-26T14:03:59Z
136
767.2
2019-10-26T14:04:00Z
136
767.4
2019-10-26T14:04:01Z
135
767.4
2019-10-26T14:04:02Z
135
767.6
2019-10-26T14:04:03Z
134
767.6
2019-10-26T14:04:04Z
134
767.6
2019-10-26T14:04:05Z
133
767.8
2019-10-26T14:04:06Z
133
767.8
2019-10-26T14:04:07Z
132
767.8
2019-10-26T14:04:08Z
132
768
2019-10-26T14:04:09Z
131
767.6
2019-10-26T14:04:10Z
130
767.4
2019-10-26T14:04:11Z
130
767.6
2019-10-26T14:04:12Z
129
767.6
2019-10-26T14:04:13Z
129
767.6
2019-10-26T14:04:14Z
128
767.6
2019-10-26T14:04:15Z
127
767.6
2019-10-26T14:04:16Z
126
767.6
2019-10-26T14:04:17Z
125
767.8
2019-10-26T14:04:18Z
124
767.8
2019-10-26T14:04:19Z
124
767.6
2019-10-26T14:04:20Z
123
767.8
2019-10-26T14:04:21Z
123
767.8
2019-10-26T14:04:22Z
123
767.8
2019-10-26T14:04:23Z
123
767.8
2019-10-26T14:04:24Z
123
767.8
2019-10-26T14:04:25Z
123
768
2019-10-26T14:04:26Z
123
768
2019-10-26T14:04:27Z
123
768.2
2019-10-26T14:04:28Z
123
768.2
2019-10-26T14:04:29Z
123
768.4
2019-10-26T14:04:30Z
123
768.6
2019-10-26T14:04:31Z
122
768.6
2019-10-26T14:04:32Z
122
769
2019-10-26T14:04:33Z
121
769.2
2019-10-26T14:04:34Z
120
769.4
2019-10-26T14:04:35Z
119
769.6
2019-10-26T14:04:36Z
118
769.8
2019-10-26T14:04:37Z
118
769.8
2019-10-26T14:04:38Z
117
770
2019-10-26T14:04:39Z
117
770
2019-10-26T14:04:40Z
118
770
2019-10-26T14:04:41Z
118
770
2019-10-26T14:04:42Z
119
770.2
2019-10-26T14:04:43Z
120
770.2
2019-10-26T14:04:44Z
121
770.4
2019-10-26T14:04:45Z
122
770
2019-10-26T14:04:46Z
123
769.8
2019-10-26T14:04:47Z
124
770.4
2019-10-26T14:04:48Z
124
770
2019-10-26T14:04:49Z
125
769.4
2019-10-26T14:04:50Z
125
769
2019-10-26T14:04:51Z
125
768.8
2019-10-26T14:04:52Z
125
769
2019-10-26T14:04:53Z
125
768.6
2019-10-26T14:04:54Z
124
768.8
2019-10-26T14:04:55Z
124
769.2
2019-10-26T14:04:56Z
124
769.4
2019-10-26T14:04:57Z
124
769
2019-10-26T14:04:58Z
124
769.2
2019-10-26T14:04:59Z
124
769.6
2019-10-26T14:05:00Z
124
769.8
2019-10-26T14:05:01Z
125
769.8
2019-10-26T14:05:02Z
125
770
2019-10-26T14:05:03Z
125
770
2019-10-26T14:05:04Z
125
770
2019-10-26T14:05:05Z
124
769.8
2019-10-26T14:05:06Z
124
769.8
2019-10-26T14:05:07Z
123
770
2019-10-26T14:05:08Z
123
770
2019-10-26T14:05:09Z
123
770.2
2019-10-26T14:05:10Z
123
770.4
2019-10-26T14:05:11Z
123
770.4
2019-10-26T14:05:12Z
124
770.6
2019-10-26T14:05:13Z
125
770.6
2019-10-26T14:05:14Z
125
770.6
2019-10-26T14:05:15Z
126
770.4
2019-10-26T14:05:16Z
126
770.4
2019-10-26T14:05:17Z
126
770.2
2019-10-26T14:05:18Z
126
770.2
2019-10-26T14:05:19Z
126
770.2
2019-10-26T14:05:20Z
125
770
2019-10-26T14:05:21Z
125
770.2
2019-10-26T14:05:22Z
124
770
2019-10-26T14:05:23Z
123
770.2
2019-10-26T14:05:24Z
122
770.4
2019-10-26T14:05:25Z
122
770.4
2019-10-26T14:05:26Z
122
770.4
2019-10-26T14:05:27Z
122
770.6
2019-10-26T14:05:28Z
123
770.8
2019-10-26T14:05:29Z
124
771.2
2019-10-26T14:05:30Z
125
771.4
2019-10-26T14:05:31Z
126
771.4
2019-10-26T14:05:32Z
127
771.4
2019-10-26T14:05:33Z
128
771.4
2019-10-26T14:05:34Z
129
771.6
2019-10-26T14:05:35Z
129
771.6
2019-10-26T14:05:36Z
128
771.6
2019-10-26T14:05:37Z
128
771.6
2019-10-26T14:05:38Z
128
771.8
2019-10-26T14:05:39Z
127
772
2019-10-26T14:05:40Z
127
771.6
2019-10-26T14:05:41Z
127
771.8
2019-10-26T14:05:42Z
127
771.8
2019-10-26T14:05:43Z
127
772
2019-10-26T14:05:44Z
128
772.2
2019-10-26T14:05:45Z
128
772.4
2019-10-26T14:05:46Z
128
772.4
2019-10-26T14:05:47Z
128
772.6
2019-10-26T14:05:48Z
129
772.8
2019-10-26T14:05:49Z
129
772.8
2019-10-26T14:05:50Z
130
773
2019-10-26T14:05:51Z
130
773
2019-10-26T14:05:52Z
131
773
2019-10-26T14:05:53Z
131
773.2
2019-10-26T14:05:54Z
132
772.8
2019-10-26T14:05:55Z
132
772.8
2019-10-26T14:05:56Z
131
773
2019-10-26T14:05:57Z
131
773
2019-10-26T14:05:58Z
131
773.2
2019-10-26T14:05:59Z
130
773.2
2019-10-26T14:06:00Z
129
773.2
2019-10-26T14:06:01Z
128
773.4
2019-10-26T14:06:02Z
128
773.4
2019-10-26T14:06:03Z
127
773.2
2019-10-26T14:06:04Z
125
773.2
2019-10-26T14:06:05Z
124
773.2
2019-10-26T14:06:06Z
123
773
2019-10-26T14:06:07Z
121
772.8
2019-10-26T14:06:08Z
120
772.8
2019-10-26T14:06:09Z
118
772.6
2019-10-26T14:06:10Z
116
772.2
2019-10-26T14:06:11Z
115
771.6
2019-10-26T14:06:12Z
114
771.4
2019-10-26T14:06:13Z
114
771
2019-10-26T14:06:14Z
113
770.8
2019-10-26T14:06:15Z
113
770.4
2019-10-26T14:06:16Z
112
770
2019-10-26T14:06:17Z
112
769.6
2019-10-26T14:06:18Z
111
769
2019-10-26T14:06:19Z
110
768.8
2019-10-26T14:06:20Z
110
768.6
2019-10-26T14:06:21Z
109
768.4
2019-10-26T14:06:22Z
109
768.4
2019-10-26T14:06:23Z
109
768.6
2019-10-26T14:06:24Z
109
768.6
2019-10-26T14:06:25Z
110
768.8
2019-10-26T14:06:26Z
110
769
2019-10-26T14:06:27Z
111
769.4
2019-10-26T14:06:28Z
111
769.8
2019-10-26T14:06:29Z
111
770.2
2019-10-26T14:06:30Z
112
770.8
2019-10-26T14:06:31Z
113
771
2019-10-26T14:06:32Z
113
771.4
2019-10-26T14:06:33Z
114
771.6
2019-10-26T14:06:34Z
114
771.8
2019-10-26T14:06:35Z
115
772
2019-10-26T14:06:36Z
116
772
2019-10-26T14:06:37Z
117
772.2
2019-10-26T14:06:38Z
118
772.4
2019-10-26T14:06:39Z
119
772.4
2019-10-26T14:06:40Z
120
772.4
2019-10-26T14:06:41Z
121
772.4
2019-10-26T14:06:42Z
122
772.6
2019-10-26T14:06:43Z
122
772.4
2019-10-26T14:06:44Z
123
772.6
2019-10-26T14:06:45Z
124
772.4
2019-10-26T14:06:46Z
124
772.6
2019-10-26T14:06:47Z
125
772.6
2019-10-26T14:06:48Z
126
772.6
2019-10-26T14:06:49Z
127
772.6
2019-10-26T14:06:50Z
128
772.6
2019-10-26T14:06:51Z
129
772.6
2019-10-26T14:06:52Z
130
772.6
2019-10-26T14:06:53Z
131
772.6
2019-10-26T14:06:54Z
132
772.6
2019-10-26T14:06:55Z
132
772.4
2019-10-26T14:06:56Z
133
772.4
2019-10-26T14:06:57Z
133
772.4
2019-10-26T14:06:58Z
132
772.2
2019-10-26T14:06:59Z
132
772.2
2019-10-26T14:07:10Z
131
772.4
2019-10-26T14:07:11Z
130
772.4
2019-10-26T14:07:12Z
128
772.6
2019-10-26T14:07:13Z
127
772.6
2019-10-26T14:07:14Z
125
772.6
2019-10-26T14:07:15Z
124
772.6
2019-10-26T14:07:16Z
123
772.8
2019-10-26T14:07:17Z
123
772.8
2019-10-26T14:07:18Z
122
772.8
2019-10-26T14:07:19Z
122
772.8
2019-10-26T14:07:20Z
122
772.8
2019-10-26T14:07:21Z
122
773
2019-10-26T14:07:22Z
122
773
2019-10-26T14:07:23Z
122
773
2019-10-26T14:07:24Z
121
772.8
2019-10-26T14:07:25Z
121
772.6
2019-10-26T14:07:26Z
120
772.6
2019-10-26T14:07:27Z
120
772.6
2019-10-26T14:07:28Z
119
772.4
2019-10-26T14:07:29Z
119
772.4
2019-10-26T14:07:30Z
118
772.4
2019-10-26T14:07:31Z
117
772.4
2019-10-26T14:07:32Z
107
772
2019-10-26T14:07:33Z
107
772.2
2019-10-26T14:08:12Z
106
772.2
2019-10-26T14:08:13Z
106
772.2
2019-10-26T14:08:14Z
105
772.2
2019-10-26T14:08:15Z
105
772.2
2019-10-26T14:08:16Z
105
772.4
2019-10-26T14:08:17Z
106
772.4
2019-10-26T14:08:18Z
106
772.4
2019-10-26T14:08:19Z
106
772.6
2019-10-26T14:08:20Z
107
772.6
2019-10-26T14:08:21Z
108
772.6
2019-10-26T14:08:30Z
109
772.6
2019-10-26T14:08:31Z
110
772.6
2019-10-26T14:08:32Z
110
772.4
2019-10-26T14:08:33Z
111
772.2
2019-10-26T14:08:34Z
111
772.2
2019-10-26T14:08:35Z
111
772.2
2019-10-26T14:08:36Z
110
772.2
2019-10-26T14:08:37Z
109
772
2019-10-26T14:08:38Z
108
772
2019-10-26T14:08:39Z
107
772
2019-10-26T14:08:40Z
106
772
2019-10-26T14:08:41Z
105
772
2019-10-26T14:08:42Z
89
771.8
2019-10-26T14:08:43Z
89
771.6
2019-10-26T14:08:44Z
88
771.8
2019-10-26T14:08:45Z
88
771.6
2019-10-26T14:08:46Z
87
771.8
2019-10-26T14:08:47Z
86
771.8
2019-10-26T14:08:48Z
84
771.8
2019-10-26T14:08:49Z
83
771.8
2019-10-26T14:08:50Z
82
772
2019-10-26T14:08:51Z
81
772
2019-10-26T14:08:52Z
83
771.2
2019-10-26T14:08:53Z
82
771.2
2019-10-26T14:08:54Z
82
771.2
2019-10-26T14:08:55Z
82
771.2
2019-10-26T14:08:56Z
82
771.2
2019-10-26T14:08:57Z
83
771
2019-10-26T14:08:58Z
84
771
2019-10-26T14:08:59Z
85
770.8
2019-10-26T14:09:00Z
87
770.8
2019-10-26T14:09:01Z
87
770.8
2019-10-26T14:09:02Z
88
771
2019-10-26T14:09:03Z
88
770.8
2019-10-26T14:09:04Z
89
770.8
2019-10-26T14:09:05Z
89
771
2019-10-26T14:09:06Z
90
770.8
2019-10-26T14:09:07Z
90
771
2019-10-26T14:09:08Z
91
771
2019-10-26T14:09:09Z
92
770.8
2019-10-26T14:09:10Z
93
770.8
2019-10-26T14:09:11Z
94
771
2019-10-26T14:09:12Z
95
771
2019-10-26T14:09:13Z
96
771
2019-10-26T14:09:14Z
96
771.2
2019-10-26T14:09:15Z
97
771
2019-10-26T14:09:16Z
97
771
2019-10-26T14:09:17Z
98
771
2019-10-26T14:09:18Z
98
771
2019-10-26T14:09:19Z
99
771
2019-10-26T14:09:20Z
99
771
2019-10-26T14:09:21Z
99
771
2019-10-26T14:09:22Z
99
771.2
2019-10-26T14:09:23Z
99
771.4
2019-10-26T14:09:24Z
99
771.4
2019-10-26T14:09:25Z
100
771.4
2019-10-26T14:09:26Z
100
771.6
2019-10-26T14:09:27Z
101
771.8
2019-10-26T14:09:28Z
102
771.8
2019-10-26T14:09:29Z
104
772.2
2019-10-26T14:09:30Z
104
772.4
2019-10-26T14:09:31Z
105
772.6
2019-10-26T14:09:32Z
106
772.8
2019-10-26T14:09:33Z
106
773
2019-10-26T14:09:34Z
106
773.4
2019-10-26T14:09:35Z
107
773.8
2019-10-26T14:09:36Z
107
774
2019-10-26T14:09:37Z
108
774.4
2019-10-26T14:09:38Z
109
774.6
2019-10-26T14:09:39Z
110
775
2019-10-26T14:09:40Z
112
775.2
2019-10-26T14:09:41Z
113
775.6
2019-10-26T14:09:42Z
114
776
2019-10-26T14:09:43Z
115
776.4
2019-10-26T14:09:44Z
117
776.8
2019-10-26T14:09:45Z
118
777.2
2019-10-26T14:09:46Z
119
778
2019-10-26T14:09:47Z
121
778.2
2019-10-26T14:09:48Z
122
778.8
2019-10-26T14:09:49Z
123
779.4
2019-10-26T14:09:50Z
124
779.6
2019-10-26T14:09:51Z
125
780
2019-10-26T14:09:52Z
125
780.4
2019-10-26T14:09:53Z
125
780.8
2019-10-26T14:09:54Z
126
781.2
2019-10-26T14:09:55Z
126
781.6
2019-10-26T14:09:56Z
125
781.8
2019-10-26T14:09:57Z
125
782.2
2019-10-26T14:09:58Z
125
782.2
2019-10-26T14:09:59Z
125
782.6
2019-10-26T14:10:00Z
125
782.8
2019-10-26T14:10:01Z
125
783.2
2019-10-26T14:10:02Z
125
783.6
2019-10-26T14:10:03Z
125
783.8
2019-10-26T14:10:04Z
125
784
2019-10-26T14:10:05Z
125
784.2
2019-10-26T14:10:06Z
125
784.4
2019-10-26T14:10:07Z
124
784.8
2019-10-26T14:10:08Z
123
785.2
2019-10-26T14:10:09Z
122
785.6
2019-10-26T14:10:10Z
121
785.8
2019-10-26T14:10:11Z
120
786
2019-10-26T14:10:12Z
119
786
2019-10-26T14:10:13Z
119
786.8
2019-10-26T14:10:14Z
119
787
2019-10-26T14:10:15Z
119
787.4
2019-10-26T14:10:16Z
119
787.8
2019-10-26T14:10:17Z
120
788
2019-10-26T14:10:18Z
121
788.2
2019-10-26T14:10:19Z
122
788.4
2019-10-26T14:10:20Z
123
788.4
2019-10-26T14:10:21Z
125
788.4
2019-10-26T14:10:22Z
126
788.4
2019-10-26T14:10:23Z
127
788.8
2019-10-26T14:10:24Z
127
788.8
2019-10-26T14:10:25Z
128
789
2019-10-26T14:10:26Z
128
789
2019-10-26T14:10:27Z
129
789.2
2019-10-26T14:10:28Z
130
789.6
2019-10-26T14:10:29Z
131
789.6
2019-10-26T14:10:30Z
132
789.6
2019-10-26T14:10:31Z
134
789.8
2019-10-26T14:10:32Z
136
790.4
2019-10-26T14:10:33Z
138
790.4
2019-10-26T14:10:34Z
140
790.4
2019-10-26T14:10:35Z
142
790.8
2019-10-26T14:10:36Z
144
791
2019-10-26T14:10:37Z
146
791.2
2019-10-26T14:10:38Z
148
791.4
2019-10-26T14:10:39Z
149
791.4
2019-10-26T14:10:40Z
149
791.4
2019-10-26T14:10:41Z
150
791.6
2019-10-26T14:10:42Z
151
791.8
2019-10-26T14:10:43Z
151
791.8
2019-10-26T14:11:19Z
151
792
2019-10-26T14:11:20Z
151
792.2
2019-10-26T14:11:21Z
151
792.2
2019-10-26T14:11:22Z
150
792.2
2019-10-26T14:11:23Z
150
792.6
2019-10-26T14:11:24Z
150
792.8
2019-10-26T14:11:25Z
149
792.8
2019-10-26T14:11:26Z
149
792.8
2019-10-26T14:11:27Z
148
793.2
2019-10-26T14:11:28Z
147
793.4
2019-10-26T14:11:29Z
146
793.6
2019-10-26T14:11:30Z
145
793.6
2019-10-26T14:11:31Z
144
793.8
2019-10-26T14:11:32Z
144
794.2
2019-10-26T14:11:33Z
143
794.2
2019-10-26T14:11:34Z
144
794.2
2019-10-26T14:11:35Z
144
794
2019-10-26T14:11:36Z
146
794.2
2019-10-26T14:11:37Z
147
794.2
2019-10-26T14:11:38Z
148
794.2
2019-10-26T14:11:39Z
148
794.2
2019-10-26T14:11:40Z
149
794.2
2019-10-26T14:11:41Z
117
794.4
2019-10-26T14:11:42Z
116
794.4
2019-10-26T14:11:43Z
116
794.4
2019-10-26T14:11:44Z
117
794.6
2019-10-26T14:11:45Z
117
794.6
2019-10-26T14:11:46Z
118
794.6
2019-10-26T14:11:47Z
120
794.6
2019-10-26T14:11:48Z
122
794.8
2019-10-26T14:11:49Z
124
794.8
2019-10-26T14:11:50Z
125
795
2019-10-26T14:11:51Z
127
795.2
2019-10-26T14:11:52Z
128
795.2
2019-10-26T14:11:53Z
129
795.4
2019-10-26T14:11:54Z
129
795.4
2019-10-26T14:11:55Z
130
795.2
2019-10-26T14:11:56Z
130
795.6
2019-10-26T14:11:57Z
130
795.8
2019-10-26T14:11:58Z
130
796
2019-10-26T14:11:59Z
130
796.4
2019-10-26T14:12:00Z
130
796.6
2019-10-26T14:12:01Z
130
796.6
2019-10-26T14:12:02Z
130
796.6
2019-10-26T14:12:03Z
130
796.8
2019-10-26T14:12:04Z
129
797
2019-10-26T14:12:05Z
129
797.4
2019-10-26T14:12:06Z
130
797.6
2019-10-26T14:12:07Z
130
797.6
2019-10-26T14:12:08Z
130
797.8
2019-10-26T14:12:09Z
130
798
2019-10-26T14:12:10Z
130
798.4
2019-10-26T14:12:11Z
130
798.4
2019-10-26T14:12:12Z
130
798.6
2019-10-26T14:12:13Z
130
798.8
2019-10-26T14:12:14Z
130
798.8
2019-10-26T14:12:15Z
131
799
2019-10-26T14:12:16Z
132
799.2
2019-10-26T14:12:17Z
133
799.4
2019-10-26T14:12:21Z
134
799.4
2019-10-26T14:12:22Z
136
799.6
2019-10-26T14:12:23Z
137
799.8
2019-10-26T14:12:24Z
138
799.8
2019-10-26T14:12:25Z
138
799.8
2019-10-26T14:12:26Z
138
800
2019-10-26T14:12:27Z
139
800
2019-10-26T14:12:28Z
139
800.2
2019-10-26T14:12:29Z
139
800.4
2019-10-26T14:12:30Z
139
800.6
2019-10-26T14:12:31Z
139
800.8
2019-10-26T14:12:32Z
139
801.2
2019-10-26T14:12:33Z
138
801.4
2019-10-26T14:12:34Z
138
801.6
2019-10-26T14:13:19Z
137
801.8
2019-10-26T14:13:20Z
136
801.8
2019-10-26T14:13:21Z
135
801.6
2019-10-26T14:13:22Z
134
801.8
2019-10-26T14:13:23Z
134
801.8
2019-10-26T14:13:24Z
134
801.8
2019-10-26T14:13:25Z
134
802
2019-10-26T14:13:26Z
134
802
2019-10-26T14:13:27Z
133
801.6
2019-10-26T14:13:28Z
132
801.4
2019-10-26T14:13:29Z
131
801.2
2019-10-26T14:13:30Z
131
801.2
2019-10-26T14:13:31Z
130
801.2
2019-10-26T14:13:32Z
129
801
2019-10-26T14:13:33Z
127
801
2019-10-26T14:13:46Z
126
801
2019-10-26T14:13:47Z
124
800.8
2019-10-26T14:13:48Z
121
800.8
2019-10-26T14:13:49Z
119
800.8
2019-10-26T14:13:50Z
117
801.2
2019-10-26T14:13:51Z
115
801.2
2019-10-26T14:13:52Z
113
801.2
2019-10-26T14:13:53Z
90
801.4
2019-10-26T14:13:54Z
89
801.2
2019-10-26T14:13:55Z
89
801.2
2019-10-26T14:13:56Z
89
801.2
2019-10-26T14:13:57Z
88
800.8
2019-10-26T14:13:58Z
88
800.8
2019-10-26T14:13:59Z
87
800.8
2019-10-26T14:14:00Z
86
800.8
2019-10-26T14:14:01Z
86
800.8
2019-10-26T14:14:02Z
85
800.8
2019-10-26T14:14:03Z
84
800.6
2019-10-26T14:14:04Z
82
800.6
2019-10-26T14:14:05Z
81
800.6
2019-10-26T14:14:06Z
80
800.6
2019-10-26T14:14:07Z
80
800.6
2019-10-26T14:14:08Z
79
801.2
2019-10-26T14:14:09Z
79
801.4
2019-10-26T14:14:10Z
79
801.4
2019-10-26T14:14:11Z
79
801.4
2019-10-26T14:14:12Z
80
801.6
2019-10-26T14:14:13Z
80
802
2019-10-26T14:14:14Z
80
801.8
2019-10-26T14:14:15Z
81
801.8
2019-10-26T14:14:16Z
82
802
2019-10-26T14:14:17Z
83
802.2
2019-10-26T14:14:18Z
84
802.6
2019-10-26T14:14:19Z
85
802.8
2019-10-26T14:15:39Z
86
803
2019-10-26T14:15:40Z
87
803
2019-10-26T14:15:41Z
88
803.4
2019-10-26T14:15:42Z
90
803.6
2019-10-26T14:15:43Z
91
803.8
2019-10-26T14:15:44Z
93
803.6
2019-10-26T14:15:45Z
95
803.8
2019-10-26T14:15:46Z
97
803.8
2019-10-26T14:15:47Z
99
804
2019-10-26T14:15:48Z
100
804
2019-10-26T14:15:49Z
101
804.2
2019-10-26T14:15:50Z
101
804.2
2019-10-26T14:15:51Z
101
804.2
2019-10-26T14:15:52Z
101
804.6
2019-10-26T14:15:53Z
101
805
2019-10-26T14:15:54Z
101
805.2
2019-10-26T14:15:55Z
101
805.2
2019-10-26T14:15:56Z
101
805.4
2019-10-26T14:15:57Z
102
805.4
2019-10-26T14:15:58Z
102
805.8
2019-10-26T14:15:59Z
102
805.8
2019-10-26T14:16:00Z
103
805.8
2019-10-26T14:16:01Z
105
804.6
2019-10-26T14:16:02Z
106
805
2019-10-26T14:16:03Z
106
805
2019-10-26T14:16:04Z
107
805.4
2019-10-26T14:16:05Z
109
805.6
2019-10-26T14:16:06Z
110
805.6
2019-10-26T14:16:07Z
112
805.8
2019-10-26T14:16:08Z
113
805.8
2019-10-26T14:16:09Z
115
806.2
2019-10-26T14:16:10Z
117
806.2
2019-10-26T14:16:11Z
120
806.4
2019-10-26T14:16:12Z
122
806.6
2019-10-26T14:16:13Z
124
806.8
2019-10-26T14:16:14Z
126
807.2
2019-10-26T14:16:15Z
128
807.4
2019-10-26T14:16:16Z
129
807.4
2019-10-26T14:16:17Z
129
807.6
2019-10-26T14:16:18Z
130
807.8
2019-10-26T14:16:19Z
130
807.8
2019-10-26T14:16:20Z
130
808
2019-10-26T14:16:21Z
130
808.2
2019-10-26T14:16:22Z
129
808.4
2019-10-26T14:16:23Z
130
808.6
2019-10-26T14:16:24Z
130
808.8
2019-10-26T14:16:25Z
130
809
2019-10-26T14:16:26Z
131
809.4
2019-10-26T14:16:27Z
132
809.2
2019-10-26T14:16:28Z
133
809.6
2019-10-26T14:16:29Z
133
809.6
2019-10-26T14:16:30Z
134
809.8
2019-10-26T14:16:31Z
133
810
2019-10-26T14:16:32Z
133
810.2
2019-10-26T14:16:33Z
132
810
2019-10-26T14:16:34Z
131
810.6
2019-10-26T14:16:35Z
130
810.4
2019-10-26T14:16:36Z
130
810.6
2019-10-26T14:16:37Z
129
810.6
2019-10-26T14:16:38Z
130
810.6
2019-10-26T14:16:39Z
130
811
2019-10-26T14:16:40Z
131
811.2
2019-10-26T14:16:41Z
132
811
2019-10-26T14:16:42Z
133
811
2019-10-26T14:16:43Z
135
811
2019-10-26T14:16:44Z
136
811.2
2019-10-26T14:16:45Z
137
811.2
2019-10-26T14:16:46Z
138
811.2
2019-10-26T14:16:47Z
138
811.2
2019-10-26T14:16:48Z
138
811.2
2019-10-26T14:16:49Z
138
811.4
2019-10-26T14:16:50Z
137
811.4
2019-10-26T14:16:51Z
136
811.2
2019-10-26T14:16:52Z
135
811.2
2019-10-26T14:16:53Z
134
811.4
2019-10-26T14:16:54Z
134
811.4
2019-10-26T14:16:55Z
133
811.4
2019-10-26T14:16:56Z
133
811.4
2019-10-26T14:16:57Z
133
811.6
2019-10-26T14:16:58Z
133
811.6
2019-10-26T14:16:59Z
134
811.4
2019-10-26T14:17:00Z
134
811.6
2019-10-26T14:17:01Z
134
811.4
2019-10-26T14:17:02Z
133
811
2019-10-26T14:17:03Z
133
811
2019-10-26T14:17:04Z
133
811
2019-10-26T14:17:05Z
133
811.2
2019-10-26T14:17:06Z
133
811.4
2019-10-26T14:17:07Z
134
810.8
2019-10-26T14:17:08Z
134
810
2019-10-26T14:17:09Z
136
810.4
2019-10-26T14:17:10Z
137
811
2019-10-26T14:17:11Z
138
811.4
2019-10-26T14:17:12Z
140
811.4
2019-10-26T14:17:13Z
142
811.2
2019-10-26T14:17:14Z
143
811.2
2019-10-26T14:17:15Z
144
811.2
2019-10-26T14:17:16Z
144
811
2019-10-26T14:17:17Z
145
811
2019-10-26T14:17:18Z
145
811
2019-10-26T14:17:19Z
145
811
2019-10-26T14:17:20Z
145
811
2019-10-26T14:17:21Z
145
810.8
2019-10-26T14:17:22Z
145
810.6
2019-10-26T14:17:23Z
144
810.6
2019-10-26T14:17:24Z
144
810.4
2019-10-26T14:17:25Z
144
810
2019-10-26T14:17:26Z
144
810
2019-10-26T14:17:27Z
143
809.8
2019-10-26T14:17:28Z
143
809.8
2019-10-26T14:17:29Z
142
809.4
2019-10-26T14:17:30Z
142
809.4
2019-10-26T14:17:31Z
141
809.2
2019-10-26T14:17:32Z
141
809
2019-10-26T14:17:33Z
140
808.8
2019-10-26T14:17:34Z
139
809
2019-10-26T14:17:35Z
137
809.2
2019-10-26T14:17:36Z
135
809
2019-10-26T14:17:37Z
134
809
2019-10-26T14:17:38Z
132
809.2
2019-10-26T14:17:39Z
130
809
2019-10-26T14:17:40Z
128
808.8
2019-10-26T14:17:41Z
127
808.8
2019-10-26T14:17:42Z
125
808.6
2019-10-26T14:17:43Z
124
808.6
2019-10-26T14:17:44Z
123
808.4
2019-10-26T14:17:45Z
122
808.2
2019-10-26T14:17:46Z
122
808.2
2019-10-26T14:17:47Z
122
808
2019-10-26T14:17:48Z
122
808.2
2019-10-26T14:17:49Z
121
808.2
2019-10-26T14:17:50Z
121
807.8
2019-10-26T14:17:51Z
121
808
2019-10-26T14:17:52Z
120
808.2
2019-10-26T14:17:53Z
119
808
2019-10-26T14:17:54Z
117
808
2019-10-26T14:17:55Z
116
808
2019-10-26T14:17:56Z
114
808
2019-10-26T14:17:57Z
113
808.2
2019-10-26T14:17:58Z
111
808.4
2019-10-26T14:17:59Z
110
808.4
2019-10-26T14:18:00Z
109
808.4
2019-10-26T14:18:01Z
108
808.4
2019-10-26T14:18:02Z
107
808.2
2019-10-26T14:18:03Z
106
808.4
2019-10-26T14:18:04Z
105
808.2
2019-10-26T14:18:05Z
105
808
2019-10-26T14:18:06Z
104
807.8
2019-10-26T14:18:07Z
104
807.6
2019-10-26T14:18:08Z
105
807.6
2019-10-26T14:18:09Z
106
807.6
2019-10-26T14:18:10Z
107
807.2
2019-10-26T14:18:11Z
109
807
2019-10-26T14:18:12Z
110
806.6
2019-10-26T14:18:13Z
112
806.4
2019-10-26T14:18:14Z
113
806.2
2019-10-26T14:18:15Z
113
805.8
2019-10-26T14:18:16Z
113
805.4
2019-10-26T14:18:17Z
113
805
2019-10-26T14:18:18Z
112
804.6
2019-10-26T14:18:19Z
110
804.4
2019-10-26T14:18:20Z
109
804
2019-10-26T14:18:21Z
107
804
2019-10-26T14:18:22Z
106
804
2019-10-26T14:18:23Z
104
803.8
2019-10-26T14:18:24Z
103
803.4
2019-10-26T14:18:25Z
101
803.2
2019-10-26T14:18:26Z
99
803.4
2019-10-26T14:18:27Z
97
803.2
2019-10-26T14:18:28Z
95
803
2019-10-26T14:18:29Z
93
802.6
2019-10-26T14:18:30Z
93
802.4
2019-10-26T14:18:31Z
92
802.8
2019-10-26T14:18:32Z
90
802.6
2019-10-26T14:18:33Z
89
802.4
2019-10-26T14:18:34Z
88
802.8
2019-10-26T14:18:35Z
87
802.2
2019-10-26T14:18:36Z
87
802.2
2019-10-26T14:18:37Z
86
801.8
2019-10-26T14:18:38Z
86
801.4
2019-10-26T14:18:39Z
86
800.4
2019-10-26T14:18:40Z
85
799.6
2019-10-26T14:18:41Z
85
797.2
2019-10-26T14:18:42Z
85
797.2
2019-10-26T14:18:43Z
85
798
2019-10-26T14:18:47Z
84
799
2019-10-26T14:18:48Z
84
798.2
2019-10-26T14:18:49Z
83
797.6
2019-10-26T14:18:50Z
83
797.2
2019-10-26T14:18:51Z
83
797
2019-10-26T14:18:52Z
82
796.8
2019-10-26T14:18:53Z
82
796.2
2019-10-26T14:18:54Z
82
796
2019-10-26T14:18:55Z
82
795.8
2019-10-26T14:18:56Z
82
795.4
2019-10-26T14:18:57Z
82
795.4
2019-10-26T14:18:58Z
81
795.4
2019-10-26T14:18:59Z
80
795.4
2019-10-26T14:19:00Z
79
795.4
2019-10-26T14:19:01Z
78
795.6
2019-10-26T14:19:02Z
77
795.8
2019-10-26T14:19:03Z
76
795.8
2019-10-26T14:19:04Z
75
795.8
2019-10-26T14:19:05Z
73
795.8
2019-10-26T14:19:06Z
72
795.8
2019-10-26T14:19:07Z
71
795.8
2019-10-26T14:19:08Z
70
795.8
2019-10-26T14:19:09Z
66
796.4
2019-10-26T14:19:10Z
66
796.4
2019-10-26T14:19:11Z
66
796.4
2019-10-26T14:19:12Z
65
796.8
2019-10-26T14:19:13Z
65
797
2019-10-26T14:19:14Z
66
797.2
2019-10-26T14:19:15Z
66
797.2
2019-10-26T14:19:16Z
65
797.2
2019-10-26T14:19:17Z
65
797.4
2019-10-26T14:19:18Z
64
797.4
2019-10-26T14:19:19Z
63
797.8
2019-10-26T14:19:20Z
61
797.8
2019-10-26T14:19:21Z
60
797.6
2019-10-26T14:19:22Z
58
797.6
2019-10-26T14:19:23Z
57
797.6
2019-10-26T14:19:24Z
55
797.4
2019-10-26T14:19:25Z
54
797.2
2019-10-26T14:19:26Z
54
797.4
2019-10-26T14:19:27Z
53
797.8
2019-10-26T14:19:28Z
53
797.8
2019-10-26T14:19:29Z
52
797.4
2019-10-26T14:19:30Z
52
797.8
2019-10-26T14:19:31Z
52
797.6
2019-10-26T14:19:32Z
52
797.8
2019-10-26T14:19:33Z
52
797.8
2019-10-26T14:19:34Z
52
797.8
2019-10-26T14:19:35Z
53
798
2019-10-26T14:19:36Z
54
798.2
2019-10-26T14:19:37Z
55
798.2
2019-10-26T14:19:38Z
56
798.2
2019-10-26T14:19:39Z
57
798.4
2019-10-26T14:19:40Z
58
798.4
2019-10-26T14:19:41Z
60
798.2
2019-10-26T14:19:42Z
61
798.4
2019-10-26T14:19:43Z
62
798.6
2019-10-26T14:19:44Z
63
798.6
2019-10-26T14:19:45Z
65
798.8
2019-10-26T14:19:46Z
66
798.6
2019-10-26T14:19:47Z
66
798.8
2019-10-26T14:19:48Z
66
799
2019-10-26T14:19:49Z
66
799
2019-10-26T14:19:50Z
66
799
2019-10-26T14:19:51Z
65
799
2019-10-26T14:19:52Z
63
799
2019-10-26T14:19:53Z
62
799
2019-10-26T14:19:54Z
61
799
2019-10-26T14:19:55Z
60
799.2
2019-10-26T14:19:56Z
59
799.2
2019-10-26T14:19:57Z
59
799.2
2019-10-26T14:19:58Z
58
799.2
2019-10-26T14:19:59Z
58
799.2
2019-10-26T14:20:00Z
58
799.2
2019-10-26T14:20:01Z
59
799.2
2019-10-26T14:20:02Z
59
799
2019-10-26T14:20:03Z
60
798.8
2019-10-26T14:20:04Z
61
798.6
2019-10-26T14:20:05Z
61
798.4
2019-10-26T14:20:06Z
62
798.2
2019-10-26T14:20:07Z
62
798
2019-10-26T14:20:08Z
63
798
2019-10-26T14:20:09Z
63
798
2019-10-26T14:20:10Z
63
798
2019-10-26T14:20:11Z
62
798
2019-10-26T14:20:12Z
62
797.8
2019-10-26T14:20:13Z
62
797.6
2019-10-26T14:20:14Z
62
797.4
2019-10-26T14:20:15Z
63
797.2
2019-10-26T14:20:16Z
63
796.8
2019-10-26T14:20:17Z
64
796.4
2019-10-26T14:20:18Z
64
796.2
2019-10-26T14:20:19Z
65
795.8
2019-10-26T14:20:20Z
64
795.4
2019-10-26T14:20:21Z
64
795
2019-10-26T14:20:22Z
64
794.8
2019-10-26T14:20:23Z
64
794.4
2019-10-26T14:20:24Z
64
793.8
2019-10-26T14:20:25Z
64
793.6
2019-10-26T14:20:26Z
65
793.2
2019-10-26T14:20:27Z
65
793
2019-10-26T14:20:28Z
66
792.8
2019-10-26T14:20:29Z
66
792.6
2019-10-26T14:20:30Z
66
792.4
2019-10-26T14:20:31Z
66
792.4
2019-10-26T14:20:32Z
66
792.2
2019-10-26T14:20:33Z
66
792
2019-10-26T14:20:34Z
66
792.2
2019-10-26T14:20:35Z
67
792.2
2019-10-26T14:20:36Z
68
792
2019-10-26T14:20:37Z
69
792
2019-10-26T14:20:38Z
70
791.6
2019-10-26T14:20:39Z
72
791.2
2019-10-26T14:20:40Z
73
790.8
2019-10-26T14:20:41Z
74
790.6
2019-10-26T14:20:42Z
75
790.4
2019-10-26T14:20:43Z
77
790
2019-10-26T14:20:44Z
78
789.8
2019-10-26T14:20:45Z
78
789.4
2019-10-26T14:20:46Z
78
788.6
2019-10-26T14:20:47Z
78
788.2
2019-10-26T14:20:48Z
77
787.8
2019-10-26T14:20:49Z
77
787.4
2019-10-26T14:20:50Z
76
787
2019-10-26T14:20:51Z
75
786.4
2019-10-26T14:20:52Z
75
786
2019-10-26T14:20:53Z
75
785.4
2019-10-26T14:20:54Z
74
785.2
2019-10-26T14:20:55Z
74
785
2019-10-26T14:20:56Z
75
784.6
2019-10-26T14:20:57Z
75
784
2019-10-26T14:20:58Z
74
783.4
2019-10-26T14:20:59Z
74
783
2019-10-26T14:21:00Z
74
782.6
2019-10-26T14:21:01Z
74
782.2
2019-10-26T14:21:02Z
74
781.8
2019-10-26T14:21:03Z
74
781.4
2019-10-26T14:21:04Z
75
781
2019-10-26T14:21:05Z
75
780.8
2019-10-26T14:21:06Z
76
780.8
2019-10-26T14:21:07Z
77
780.6
2019-10-26T14:21:08Z
78
780.4
2019-10-26T14:21:09Z
79
780.4
2019-10-26T14:21:10Z
79
780.4
2019-10-26T14:21:11Z
80
780.4
2019-10-26T14:21:12Z
80
780
2019-10-26T14:21:13Z
81
780
2019-10-26T14:21:14Z
81
779.2
2019-10-26T14:21:15Z
82
778.8
2019-10-26T14:21:16Z
82
778.8
2019-10-26T14:21:17Z
82
778.6
2019-10-26T14:21:18Z
81
778.8
2019-10-26T14:21:19Z
81
779
2019-10-26T14:21:20Z
80
779
2019-10-26T14:21:21Z
80
779.4
2019-10-26T14:21:22Z
80
780
2019-10-26T14:21:23Z
81
780.2
2019-10-26T14:21:24Z
81
780.6
2019-10-26T14:21:25Z
82
781.6
2019-10-26T14:21:26Z
83
782
2019-10-26T14:21:27Z
83
782.4
2019-10-26T14:21:28Z
84
782.8
2019-10-26T14:21:29Z
84
783
2019-10-26T14:21:30Z
84
783.2
2019-10-26T14:21:31Z
84
783.4
2019-10-26T14:21:32Z
83
783.8
2019-10-26T14:21:33Z
82
783.8
2019-10-26T14:21:34Z
81
783.8
2019-10-26T14:21:35Z
80
783.8
2019-10-26T14:21:36Z
79
783.8
2019-10-26T14:21:37Z
77
783.8
2019-10-26T14:21:38Z
76
784
2019-10-26T14:21:39Z
75
784
2019-10-26T14:21:40Z
73
784
2019-10-26T14:21:41Z
72
784
2019-10-26T14:21:42Z
71
784
2019-10-26T14:21:43Z
71
784.2
2019-10-26T14:21:44Z
70
784.4
2019-10-26T14:21:45Z
68
784.6
2019-10-26T14:21:46Z
67
784.6
2019-10-26T14:21:47Z
65
784.6
2019-10-26T14:21:48Z
63
784.8
2019-10-26T14:21:49Z
61
785.2
2019-10-26T14:21:50Z
59
785
2019-10-26T14:21:51Z
58
785
2019-10-26T14:21:52Z
57
785
2019-10-26T14:21:53Z
57
785.4
2019-10-26T14:21:54Z
58
785.8
2019-10-26T14:21:55Z
59
786
2019-10-26T14:21:56Z
60
786.2
2019-10-26T14:21:57Z
62
786.4
2019-10-26T14:21:58Z
64
786.4
2019-10-26T14:21:59Z
65
786.4
2019-10-26T14:22:00Z
67
786.6
2019-10-26T14:22:01Z
68
786.6
2019-10-26T14:22:02Z
69
786.6
2019-10-26T14:22:03Z
70
786.8
2019-10-26T14:22:04Z
71
787
2019-10-26T14:22:05Z
73
787
2019-10-26T14:22:06Z
74
787.2
2019-10-26T14:22:07Z
76
787.6
2019-10-26T14:22:08Z
78
787.8
2019-10-26T14:22:09Z
79
788.2
2019-10-26T14:22:10Z
81
788.4
2019-10-26T14:22:11Z
82
788.4
2019-10-26T14:22:12Z
83
789
2019-10-26T14:22:13Z
83
789.4
2019-10-26T14:22:14Z
83
789.6
2019-10-26T14:22:15Z
83
789.8
2019-10-26T14:22:16Z
83
790
2019-10-26T14:22:17Z
83
790.2
2019-10-26T14:22:18Z
83
790.2
2019-10-26T14:22:19Z
83
790.4
2019-10-26T14:22:20Z
82
790.6
2019-10-26T14:22:21Z
82
790.8
2019-10-26T14:22:22Z
81
791
2019-10-26T14:22:23Z
80
791
2019-10-26T14:22:24Z
79
791
2019-10-26T14:22:25Z
78
791.2
2019-10-26T14:22:26Z
78
791.2
2019-10-26T14:22:27Z
77
791.4
2019-10-26T14:22:28Z
76
791.6
2019-10-26T14:22:29Z
76
791.4
2019-10-26T14:22:30Z
75
791.6
2019-10-26T14:22:31Z
74
791.6
2019-10-26T14:22:32Z
73
791.4
2019-10-26T14:22:33Z
72
791.4
2019-10-26T14:22:34Z
71
791.4
2019-10-26T14:22:35Z
70
791.2
2019-10-26T14:22:36Z
69
791
2019-10-26T14:22:37Z
69
791
2019-10-26T14:22:38Z
69
791.2
2019-10-26T14:22:39Z
69
791.2
2019-10-26T14:22:40Z
69
791.2
2019-10-26T14:22:41Z
69
791.2
2019-10-26T14:22:42Z
69
791.2
2019-10-26T14:22:43Z
69
791
2019-10-26T14:22:44Z
69
791.4
2019-10-26T14:22:45Z
69
791
2019-10-26T14:22:46Z
69
791
2019-10-26T14:22:47Z
69
790.8
2019-10-26T14:22:48Z
69
790.6
2019-10-26T14:22:49Z
68
790.4
2019-10-26T14:22:50Z
68
790.2
2019-10-26T14:22:51Z
67
790
2019-10-26T14:22:52Z
67
789.8
2019-10-26T14:22:53Z
66
790
2019-10-26T14:22:54Z
66
790
2019-10-26T14:22:55Z
65
789.8
2019-10-26T14:22:56Z
65
790
2019-10-26T14:22:57Z
64
790.2
2019-10-26T14:22:58Z
63
789.8
2019-10-26T14:22:59Z
62
789.8
2019-10-26T14:23:00Z
62
790
2019-10-26T14:23:01Z
61
789.8
2019-10-26T14:23:02Z
60
789.4
2019-10-26T14:23:03Z
60
789.4
2019-10-26T14:23:04Z
60
789.6
2019-10-26T14:23:05Z
60
789.4
2019-10-26T14:23:06Z
60
789.6
2019-10-26T14:23:07Z
61
789.4
2019-10-26T14:23:08Z
61
789.6
2019-10-26T14:23:09Z
61
789.8
2019-10-26T14:23:10Z
61
790
2019-10-26T14:23:11Z
62
789.8
2019-10-26T14:23:12Z
61
789.8
2019-10-26T14:23:13Z
61
790
2019-10-26T14:23:14Z
61
790
2019-10-26T14:23:15Z
61
790
2019-10-26T14:23:16Z
60
789.8
2019-10-26T14:23:17Z
59
789.6
2019-10-26T14:23:18Z
59
789.6
2019-10-26T14:23:19Z
58
789.6
2019-10-26T14:23:20Z
58
789.6
2019-10-26T14:23:21Z
57
789.8
2019-10-26T14:23:22Z
56
789.8
2019-10-26T14:23:23Z
55
789.6
2019-10-26T14:23:24Z
54
789.6
2019-10-26T14:23:25Z
53
789.6
2019-10-26T14:23:26Z
53
789.4
2019-10-26T14:23:27Z
53
789.4
2019-10-26T14:23:28Z
53
789
2019-10-26T14:23:29Z
54
789.2
2019-10-26T14:23:30Z
55
789.2
2019-10-26T14:23:31Z
56
788.6
2019-10-26T14:23:32Z
57
788.6
2019-10-26T14:23:33Z
59
788.6
2019-10-26T14:23:34Z
60
788.2
2019-10-26T14:23:35Z
61
788
2019-10-26T14:23:36Z
63
787.8
2019-10-26T14:23:37Z
64
787.6
2019-10-26T14:23:38Z
65
787
2019-10-26T14:23:39Z
66
786.8
2019-10-26T14:23:40Z
67
786.6
2019-10-26T14:23:41Z
67
786
2019-10-26T14:23:42Z
67
785.6
2019-10-26T14:23:43Z
67
785
2019-10-26T14:23:44Z
66
784.4
2019-10-26T14:23:45Z
65
784
2019-10-26T14:23:46Z
64
783.4
2019-10-26T14:23:47Z
63
783
2019-10-26T14:23:48Z
62
782.4
2019-10-26T14:23:49Z
62
781.8
2019-10-26T14:23:50Z
61
781.2
2019-10-26T14:23:51Z
61
780.8
2019-10-26T14:23:52Z
60
780.2
2019-10-26T14:23:53Z
59
779.8
2019-10-26T14:23:54Z
57
779.4
2019-10-26T14:23:55Z
56
779
2019-10-26T14:23:56Z
55
778.6
2019-10-26T14:23:57Z
54
778.2
2019-10-26T14:23:58Z
53
777.8
2019-10-26T14:23:59Z
52
777.2
2019-10-26T14:24:00Z
52
776.8
2019-10-26T14:24:01Z
53
776.4
2019-10-26T14:24:02Z
54
776
2019-10-26T14:24:03Z
55
775.6
2019-10-26T14:24:04Z
56
775.4
2019-10-26T14:24:05Z
58
775.2
2019-10-26T14:24:06Z
60
774.8
2019-10-26T14:24:07Z
61
774.6
2019-10-26T14:24:08Z
63
774.4
2019-10-26T14:24:09Z
64
774
2019-10-26T14:24:10Z
66
774.2
2019-10-26T14:24:11Z
66
773.6
2019-10-26T14:24:12Z
67
773.4
2019-10-26T14:24:13Z
67
773.2
2019-10-26T14:24:14Z
66
773.2
2019-10-26T14:24:15Z
65
773
2019-10-26T14:24:16Z
63
772.6
2019-10-26T14:24:17Z
61
772.4
2019-10-26T14:24:18Z
59
772.4
2019-10-26T14:24:19Z
58
771.8
2019-10-26T14:24:20Z
56
771.8
2019-10-26T14:24:21Z
56
771.6
2019-10-26T14:24:22Z
55
771.2
2019-10-26T14:24:23Z
55
771
2019-10-26T14:24:24Z
56
770.6
2019-10-26T14:24:25Z
56
770.2
2019-10-26T14:24:26Z
56
769.6
2019-10-26T14:24:27Z
56
769.2
2019-10-26T14:24:28Z
56
768.4
2019-10-26T14:24:29Z
56
768.2
2019-10-26T14:24:30Z
56
767.4
2019-10-26T14:24:31Z
56
766.6
2019-10-26T14:24:32Z
56
766.2
2019-10-26T14:24:33Z
56
765.6
2019-10-26T14:24:34Z
56
765.4
2019-10-26T14:24:35Z
55
765
2019-10-26T14:24:36Z
55
765
2019-10-26T14:24:37Z
55
765
2019-10-26T14:24:38Z
55
764.8
2019-10-26T14:24:39Z
55
764.8
2019-10-26T14:24:40Z
56
764.8
2019-10-26T14:24:41Z
56
764.8
2019-10-26T14:24:42Z
56
765
2019-10-26T14:24:43Z
55
764.8
2019-10-26T14:24:44Z
55
764.8
2019-10-26T14:24:45Z
55
765
2019-10-26T14:24:46Z
54
765
2019-10-26T14:25:07Z
54
764.8
2019-10-26T14:25:08Z
53
764.6
2019-10-26T14:25:09Z
53
764.6
2019-10-26T14:25:10Z
52
764.6
2019-10-26T14:25:11Z
52
764.6
2019-10-26T14:25:12Z
52
764.6
2019-10-26T14:25:13Z
52
764.8
2019-10-26T14:25:14Z
52
764.6
2019-10-26T14:25:15Z
52
764.6
2019-10-26T14:25:16Z
51
764.4
2019-10-26T14:25:17Z
51
764.4
2019-10-26T14:25:18Z
51
764.2
2019-10-26T14:25:19Z
51
764.4
2019-10-26T14:25:20Z
51
764
2019-10-26T14:25:21Z
51
764
2019-10-26T14:25:22Z
52
763.8
2019-10-26T14:25:23Z
52
763.8
2019-10-26T14:25:24Z
53
763.8
2019-10-26T14:25:25Z
55
763.8
2019-10-26T14:25:26Z
56
763.8
2019-10-26T14:25:27Z
57
764
2019-10-26T14:25:28Z
59
764
2019-10-26T14:25:29Z
79
764.6
2019-10-26T14:25:30Z
80
764.8
2019-10-26T14:25:31Z
81
764.2
2019-10-26T14:25:32Z
81
764.4
2019-10-26T14:25:33Z
82
763.8
2019-10-26T14:25:34Z
84
764
2019-10-26T14:25:35Z
85
764
2019-10-26T14:25:36Z
86
763.6
2019-10-26T14:25:37Z
87
763.6
2019-10-26T14:25:38Z
87
763.6
2019-10-26T14:25:39Z
88
763.8
2019-10-26T14:25:40Z
88
763.8
2019-10-26T14:25:41Z
89
763.6
2019-10-26T14:25:42Z
89
763.4
2019-10-26T14:25:43Z
90
763.4
2019-10-26T14:25:44Z
90
763.4
2019-10-26T14:25:45Z
90
763.4
2019-10-26T14:25:46Z
91
763.4
2019-10-26T14:25:47Z
91
763
2019-10-26T14:25:48Z
91
763
2019-10-26T14:25:49Z
91
762.6
2019-10-26T14:25:50Z
91
762.4
2019-10-26T14:25:51Z
91
762.4
2019-10-26T14:25:52Z
91
762.2
2019-10-26T14:25:53Z
91
762.2
2019-10-26T14:25:54Z
91
762
2019-10-26T14:25:55Z
92
761.6
2019-10-26T14:25:56Z
92
761.8
2019-10-26T14:25:57Z
92
761.4
2019-10-26T14:25:58Z
93
761.4
2019-10-26T14:25:59Z
94
761.4
2019-10-26T14:26:00Z
96
761.4
2019-10-26T14:26:01Z
98
761.2
2019-10-26T14:26:02Z
100
761.2
2019-10-26T14:26:03Z
102
760.8
2019-10-26T14:26:04Z
105
760.6
2019-10-26T14:26:05Z
106
760.6
2019-10-26T14:26:06Z
108
760.6
2019-10-26T14:26:07Z
109
760.4
2019-10-26T14:26:08Z
110
760.4
2019-10-26T14:26:09Z
111
760.4
2019-10-26T14:26:10Z
112
760.2
2019-10-26T14:26:11Z
112
760.2
2019-10-26T14:26:12Z
112
759.6
2019-10-26T14:26:13Z
112
759
2019-10-26T14:26:14Z
111
758.8
2019-10-26T14:26:15Z
110
758.8
2019-10-26T14:26:16Z
109
758
2019-10-26T14:26:17Z
108
757.8
2019-10-26T14:26:18Z
107
757.8
2019-10-26T14:26:19Z
106
757.6
2019-10-26T14:26:20Z
106
757.8
2019-10-26T14:26:21Z
106
757.6
2019-10-26T14:26:22Z
106
757.4
2019-10-26T14:26:23Z
107
756.4
2019-10-26T14:26:24Z
107
756.4
2019-10-26T14:26:25Z
107
756.2
2019-10-26T14:26:26Z
107
756
2019-10-26T14:26:27Z
107
755.8
2019-10-26T14:26:28Z
107
755.4
2019-10-26T14:26:29Z
107
755.4
2019-10-26T14:26:30Z
107
755.4
2019-10-26T14:26:31Z
107
755.2
2019-10-26T14:26:32Z
107
755
2019-10-26T14:26:33Z
107
755
2019-10-26T14:26:34Z
107
754.6
2019-10-26T14:26:35Z
107
754.2
2019-10-26T14:26:36Z
107
753.8
2019-10-26T14:26:37Z
107
754
2019-10-26T14:26:38Z
107
753.8
2019-10-26T14:26:39Z
107
753.6
2019-10-26T14:26:40Z
107
753.4
2019-10-26T14:26:41Z
107
752.8
2019-10-26T14:26:42Z
107
753
2019-10-26T14:26:43Z
107
753.2
2019-10-26T14:26:44Z
106
753
2019-10-26T14:26:45Z
105
752.4
2019-10-26T14:26:46Z
104
752.2
2019-10-26T14:26:47Z
103
752
2019-10-26T14:26:48Z
101
751.8
2019-10-26T14:26:49Z
100
751.6
2019-10-26T14:26:50Z
99
751.4
2019-10-26T14:26:51Z
98
751.6
2019-10-26T14:26:52Z
97
751.6
2019-10-26T14:26:53Z
96
751.2
2019-10-26T14:26:54Z
95
751
2019-10-26T14:26:55Z
95
751.4
2019-10-26T14:26:56Z
94
751.2
2019-10-26T14:26:57Z
94
751
2019-10-26T14:26:58Z
93
750.6
2019-10-26T14:26:59Z
92
750.4
2019-10-26T14:27:00Z
91
750
2019-10-26T14:27:01Z
89
749.6
2019-10-26T14:27:02Z
88
749.6
2019-10-26T14:27:03Z
86
749.6
2019-10-26T14:27:04Z
84
749.6
2019-10-26T14:27:05Z
83
749
2019-10-26T14:27:06Z
82
749
2019-10-26T14:27:07Z
80
748.6
2019-10-26T14:27:08Z
79
748.2
2019-10-26T14:27:09Z
79
748.4
2019-10-26T14:27:10Z
78
748.2
2019-10-26T14:27:11Z
78
748.2
2019-10-26T14:27:12Z
77
748
2019-10-26T14:27:13Z
77
747.6
2019-10-26T14:27:14Z
77
747.4
2019-10-26T14:27:15Z
78
747.4
2019-10-26T14:27:16Z
78
746.8
2019-10-26T14:27:17Z
79
747
2019-10-26T14:27:18Z
79
747
2019-10-26T14:27:19Z
80
746.8
2019-10-26T14:27:20Z
81
746.6
2019-10-26T14:27:21Z
82
746
2019-10-26T14:27:22Z
83
746.2
2019-10-26T14:27:23Z
84
746.2
2019-10-26T14:27:24Z
85
746.2
2019-10-26T14:27:25Z
86
746
2019-10-26T14:27:26Z
87
746
2019-10-26T14:27:27Z
87
746
2019-10-26T14:27:28Z
87
746
2019-10-26T14:27:29Z
87
745.6
2019-10-26T14:27:30Z
86
745.2
2019-10-26T14:27:31Z
86
744.8
2019-10-26T14:27:32Z
86
744.6
2019-10-26T14:27:33Z
85
744.2
2019-10-26T14:27:34Z
85
744
2019-10-26T14:27:35Z
85
744.2
2019-10-26T14:27:36Z
86
744.2
2019-10-26T14:27:37Z
86
744.2
2019-10-26T14:27:38Z
86
744.2
2019-10-26T14:27:39Z
87
744
2019-10-26T14:27:40Z
88
744.2
2019-10-26T14:27:41Z
89
744.4
2019-10-26T14:27:42Z
90
744.4
2019-10-26T14:27:43Z
91
744.4
2019-10-26T14:27:44Z
92
744.6
2019-10-26T14:27:45Z
93
744.8
2019-10-26T14:27:46Z
94
745
2019-10-26T14:27:47Z
94
745
2019-10-26T14:27:48Z
93
745
2019-10-26T14:27:49Z
93
745
2019-10-26T14:27:50Z
92
745
2019-10-26T14:27:51Z
91
745.6
2019-10-26T14:27:52Z
91
745.6
2019-10-26T14:27:53Z
91
745.8
2019-10-26T14:27:54Z
91
746
2019-10-26T14:27:55Z
92
746.4
2019-10-26T14:27:56Z
94
746.4
2019-10-26T14:27:57Z
96
746.6
2019-10-26T14:27:58Z
98
747
2019-10-26T14:27:59Z
100
747
2019-10-26T14:28:00Z
102
747.2
2019-10-26T14:28:01Z
104
747.2
2019-10-26T14:28:02Z
104
747.4
2019-10-26T14:28:03Z
106
747.8
2019-10-26T14:28:04Z
107
747.8
2019-10-26T14:28:05Z
108
748
2019-10-26T14:28:06Z
110
748.4
2019-10-26T14:28:07Z
111
748.8
2019-10-26T14:28:08Z
112
748.6
2019-10-26T14:28:09Z
114
748.8
2019-10-26T14:28:10Z
115
749.4
2019-10-26T14:28:11Z
116
749.4
2019-10-26T14:28:12Z
117
749.6
2019-10-26T14:28:13Z
118
749.8
2019-10-26T14:28:14Z
119
750
2019-10-26T14:28:15Z
120
750.4
2019-10-26T14:28:16Z
121
750.6
2019-10-26T14:28:17Z
122
750.8
2019-10-26T14:28:18Z
123
750.8
2019-10-26T14:28:19Z
124
751
2019-10-26T14:28:20Z
125
751
2019-10-26T14:28:21Z
126
751.6
2019-10-26T14:28:22Z
127
751.6
2019-10-26T14:28:23Z
128
751.8
2019-10-26T14:28:24Z
129
751.6
2019-10-26T14:28:25Z
129
752.2
2019-10-26T14:28:26Z
130
752.2
2019-10-26T14:28:27Z
130
752.4
2019-10-26T14:28:28Z
131
752.4
2019-10-26T14:28:29Z
132
752.4
2019-10-26T14:28:30Z
133
752.6
2019-10-26T14:28:31Z
135
752.6
2019-10-26T14:28:32Z
136
752.8
2019-10-26T14:28:33Z
136
752.8
2019-10-26T14:28:34Z
137
752.6
2019-10-26T14:28:35Z
138
752.8
2019-10-26T14:28:36Z
138
753
2019-10-26T14:28:37Z
138
753.2
2019-10-26T14:28:38Z
137
753.6
2019-10-26T14:28:39Z
137
753.8
2019-10-26T14:28:40Z
136
754
2019-10-26T14:28:41Z
135
753.8
2019-10-26T14:28:42Z
134
754.2
2019-10-26T14:28:43Z
133
754.4
2019-10-26T14:28:44Z
132
754.4
2019-10-26T14:28:45Z
131
754.4
2019-10-26T14:28:46Z
130
754.6
2019-10-26T14:28:47Z
129
754.8
2019-10-26T14:28:48Z
129
754.8
2019-10-26T14:28:49Z
129
754.8
2019-10-26T14:28:50Z
129
755.2
2019-10-26T14:28:51Z
129
755.2
2019-10-26T14:28:52Z
129
755.4
2019-10-26T14:28:53Z
129
755.4
2019-10-26T14:28:54Z
129
755.8
2019-10-26T14:28:55Z
129
756
2019-10-26T14:28:56Z
130
756.2
2019-10-26T14:28:57Z
130
756.2
2019-10-26T14:28:58Z
130
756.4
2019-10-26T14:28:59Z
130
756.6
2019-10-26T14:29:00Z
130
756.8
2019-10-26T14:29:01Z
130
756.6
2019-10-26T14:29:02Z
129
757
2019-10-26T14:29:03Z
128
757.2
2019-10-26T14:29:04Z
127
757.6
2019-10-26T14:29:05Z
127
757.6
2019-10-26T14:29:06Z
126
757.8
2019-10-26T14:29:07Z
126
758
2019-10-26T14:29:08Z
127
758.2
2019-10-26T14:29:09Z
127
758.6
2019-10-26T14:29:10Z
128
758.8
2019-10-26T14:29:11Z
128
759.4
2019-10-26T14:29:12Z
128
759.6
2019-10-26T14:29:13Z
128
759.8
2019-10-26T14:29:14Z
127
760.2
2019-10-26T14:29:15Z
127
760
2019-10-26T14:29:16Z
127
760.2
2019-10-26T14:29:17Z
127
760.2
2019-10-26T14:29:18Z
128
760.4
2019-10-26T14:29:19Z
129
760.6
2019-10-26T14:29:20Z
129
761
2019-10-26T14:29:21Z
129
761
2019-10-26T14:29:22Z
130
761.2
2019-10-26T14:29:23Z
130
761.4
2019-10-26T14:29:24Z
130
761.6
2019-10-26T14:29:25Z
131
761.8
2019-10-26T14:29:26Z
131
761.8
2019-10-26T14:29:27Z
131
762
2019-10-26T14:29:28Z
132
762.4
2019-10-26T14:29:29Z
133
762.4
2019-10-26T14:29:30Z
133
763
2019-10-26T14:29:31Z
134
763
2019-10-26T14:29:32Z
135
763.2
2019-10-26T14:29:33Z
135
763.2
2019-10-26T14:29:34Z
136
763.4
2019-10-26T14:29:35Z
137
763.6
2019-10-26T14:29:36Z
137
763.8
2019-10-26T14:29:37Z
137
764
2019-10-26T14:29:38Z
137
764.2
2019-10-26T14:29:39Z
136
764.6
2019-10-26T14:29:40Z
136
764.6
2019-10-26T14:29:41Z
135
764.8
2019-10-26T14:29:42Z
134
765.2
2019-10-26T14:29:43Z
134
765.4
2019-10-26T14:29:44Z
134
765.6
2019-10-26T14:29:45Z
134
765.8
2019-10-26T14:29:46Z
135
766
2019-10-26T14:29:47Z
136
766
2019-10-26T14:29:48Z
137
766
2019-10-26T14:29:49Z
138
766.2
2019-10-26T14:29:50Z
138
766.4
2019-10-26T14:29:51Z
139
766.8
2019-10-26T14:29:52Z
139
766.8
2019-10-26T14:29:53Z
140
766.8
2019-10-26T14:29:54Z
139
767
2019-10-26T14:29:55Z
139
767.2
2019-10-26T14:29:56Z
139
767.2
2019-10-26T14:29:57Z
139
767.4
2019-10-26T14:29:58Z
139
767.8
2019-10-26T14:29:59Z
139
768.2
2019-10-26T14:30:00Z
139
768.2
2019-10-26T14:30:01Z
139
768.4
2019-10-26T14:30:02Z
139
768.8
2019-10-26T14:30:03Z
139
769
2019-10-26T14:30:04Z
138
769
2019-10-26T14:30:05Z
138
769.2
2019-10-26T14:30:06Z
138
769.4
2019-10-26T14:30:07Z
137
769.6
2019-10-26T14:30:08Z
137
769.8
2019-10-26T14:30:09Z
137
770.2
2019-10-26T14:30:10Z
137
770
2019-10-26T14:30:11Z
137
770.2
2019-10-26T14:30:12Z
137
770.6
2019-10-26T14:30:13Z
137
770.6
2019-10-26T14:30:14Z
137
770.8
2019-10-26T14:30:15Z
137
771
2019-10-26T14:30:16Z
137
771.2
2019-10-26T14:30:17Z
138
771.2
2019-10-26T14:30:18Z
138
771
2019-10-26T14:30:19Z
138
771
2019-10-26T14:30:20Z
139
771
2019-10-26T14:30:21Z
140
771.2
2019-10-26T14:30:22Z
141
771.4
2019-10-26T14:30:23Z
143
771.4
2019-10-26T14:30:24Z
145
771.4
2019-10-26T14:30:25Z
146
771.4
2019-10-26T14:30:26Z
148
771.4
2019-10-26T14:30:27Z
148
771.4
2019-10-26T14:30:28Z
148
771.4
2019-10-26T14:30:29Z
149
771.6
2019-10-26T14:30:30Z
149
771.6
2019-10-26T14:30:31Z
148
771.8
2019-10-26T14:30:32Z
147
771.8
2019-10-26T14:30:33Z
145
771.8
2019-10-26T14:30:34Z
144
772
2019-10-26T14:30:35Z
143
772
2019-10-26T14:30:36Z
141
772.2
2019-10-26T14:30:37Z
140
772.2
2019-10-26T14:30:38Z
139
772.2
2019-10-26T14:30:39Z
138
772.4
2019-10-26T14:30:40Z
136
772.6
2019-10-26T14:30:41Z
135
772.6
2019-10-26T14:30:42Z
134
772.6
2019-10-26T14:30:43Z
132
772.6
2019-10-26T14:30:44Z
131
772.6
2019-10-26T14:30:45Z
130
772.6
2019-10-26T14:30:46Z
129
773
2019-10-26T14:30:47Z
129
773
2019-10-26T14:30:48Z
128
773.2
2019-10-26T14:30:49Z
127
773.4
2019-10-26T14:30:50Z
126
773.4
2019-10-26T14:30:51Z
125
773.4
2019-10-26T14:30:52Z
124
773.6
2019-10-26T14:30:53Z
123
773.8
2019-10-26T14:30:54Z
123
774
2019-10-26T14:30:55Z
123
774.6
2019-10-26T14:30:56Z
124
775
2019-10-26T14:30:57Z
125
774.8
2019-10-26T14:30:58Z
126
774.8
2019-10-26T14:30:59Z
127
774.8
2019-10-26T14:31:00Z
127
774.8
2019-10-26T14:31:01Z
128
775
2019-10-26T14:31:02Z
128
775
2019-10-26T14:31:03Z
129
775.2
2019-10-26T14:31:04Z
129
775.4
2019-10-26T14:31:05Z
129
775.6
2019-10-26T14:31:06Z
128
775.6
2019-10-26T14:31:07Z
128
775.6
2019-10-26T14:31:08Z
128
775.8
2019-10-26T14:31:09Z
127
775.6
2019-10-26T14:31:10Z
127
775.6
2019-10-26T14:31:11Z
126
775.8
2019-10-26T14:31:12Z
126
776
2019-10-26T14:31:13Z
126
776
2019-10-26T14:31:14Z
126
776.2
2019-10-26T14:31:15Z
126
776.2
2019-10-26T14:31:16Z
125
776.2
2019-10-26T14:31:17Z
124
776.6
2019-10-26T14:31:18Z
124
777
2019-10-26T14:31:19Z
124
777.2
2019-10-26T14:31:20Z
124
777.2
2019-10-26T14:31:21Z
125
777.4
2019-10-26T14:31:22Z
126
777.8
2019-10-26T14:31:23Z
127
778
2019-10-26T14:31:24Z
129
778
2019-10-26T14:31:25Z
131
778
2019-10-26T14:31:26Z
132
778.2
2019-10-26T14:31:27Z
133
778.4
2019-10-26T14:31:28Z
133
778.4
2019-10-26T14:31:29Z
133
778.4
2019-10-26T14:31:30Z
133
778.4
2019-10-26T14:31:31Z
133
778.6
2019-10-26T14:31:32Z
132
779
2019-10-26T14:31:33Z
132
779
2019-10-26T14:31:34Z
132
779.4
2019-10-26T14:31:35Z
132
779.6
2019-10-26T14:31:36Z
133
780
2019-10-26T14:31:37Z
133
780.4
2019-10-26T14:31:38Z
133
780.4
2019-10-26T14:31:39Z
132
780.6
2019-10-26T14:31:40Z
132
780.4
2019-10-26T14:31:41Z
132
780.8
2019-10-26T14:31:42Z
132
781.2
2019-10-26T14:31:43Z
132
781.2
2019-10-26T14:31:44Z
131
781.2
2019-10-26T14:31:45Z
131
781.2
2019-10-26T14:31:46Z
130
781.4
2019-10-26T14:31:47Z
130
781.2
2019-10-26T14:31:48Z
130
781.4
2019-10-26T14:31:49Z
130
781.6
2019-10-26T14:31:50Z
131
781.8
2019-10-26T14:31:51Z
131
781.8
2019-10-26T14:31:52Z
132
781.8
2019-10-26T14:31:53Z
132
782.2
2019-10-26T14:31:54Z
132
782.4
2019-10-26T14:31:55Z
132
782.6
2019-10-26T14:31:56Z
132
782.8
2019-10-26T14:31:57Z
131
783.2
2019-10-26T14:31:58Z
130
783.4
2019-10-26T14:31:59Z
129
783.6
2019-10-26T14:32:00Z
128
783.8
2019-10-26T14:32:01Z
128
784
2019-10-26T14:32:02Z
127
784.2
2019-10-26T14:32:03Z
127
784.2
2019-10-26T14:32:04Z
128
784.6
2019-10-26T14:32:05Z
128
784.6
2019-10-26T14:32:06Z
129
785
2019-10-26T14:32:07Z
130
785
2019-10-26T14:32:08Z
131
785.2
2019-10-26T14:32:09Z
131
785.4
2019-10-26T14:32:10Z
131
785.4
2019-10-26T14:32:11Z
130
785.4
2019-10-26T14:32:12Z
129
785.6
2019-10-26T14:32:13Z
128
786
2019-10-26T14:32:14Z
128
786.2
2019-10-26T14:32:15Z
127
786.2
2019-10-26T14:32:16Z
127
786.4
2019-10-26T14:32:17Z
127
786.4
2019-10-26T14:32:18Z
128
786
2019-10-26T14:32:19Z
130
786.4
2019-10-26T14:32:20Z
131
786.6
2019-10-26T14:32:21Z
132
787
2019-10-26T14:32:22Z
134
787.2
2019-10-26T14:32:23Z
135
787.6
2019-10-26T14:32:24Z
136
787.6
2019-10-26T14:32:25Z
136
787.8
2019-10-26T14:32:26Z
136
788.2
2019-10-26T14:32:27Z
136
788.4
2019-10-26T14:32:28Z
136
788.2
2019-10-26T14:32:29Z
135
788.8
2019-10-26T14:32:30Z
135
788.8
2019-10-26T14:32:31Z
134
788.6
2019-10-26T14:32:32Z
134
788.8
2019-10-26T14:32:33Z
134
788.8
2019-10-26T14:32:34Z
134
789
2019-10-26T14:32:35Z
134
789.2
2019-10-26T14:32:36Z
134
789.4
2019-10-26T14:32:37Z
135
789.6
2019-10-26T14:32:38Z
136
789.6
2019-10-26T14:32:39Z
137
789.4
2019-10-26T14:32:40Z
138
789.8
2019-10-26T14:32:41Z
139
789.8
2019-10-26T14:32:42Z
140
790
2019-10-26T14:32:43Z
140
790
2019-10-26T14:32:44Z
140
790.2
2019-10-26T14:32:45Z
141
790.2
2019-10-26T14:32:46Z
141
790.2
2019-10-26T14:32:47Z
141
790.2
2019-10-26T14:32:48Z
141
790
2019-10-26T14:32:49Z
141
790.4
2019-10-26T14:32:50Z
141
790.8
2019-10-26T14:32:51Z
141
790.6
2019-10-26T14:32:52Z
141
791
2019-10-26T14:32:53Z
141
791.2
2019-10-26T14:32:54Z
141
791.6
2019-10-26T14:32:55Z
141
791.8
2019-10-26T14:32:56Z
141
792
2019-10-26T14:32:57Z
141
792
2019-10-26T14:32:58Z
140
792
2019-10-26T14:32:59Z
140
792
2019-10-26T14:33:00Z
140
791.8
2019-10-26T14:33:01Z
140
792
2019-10-26T14:33:02Z
140
791.8
2019-10-26T14:33:03Z
140
792.2
2019-10-26T14:33:04Z
140
792.4
2019-10-26T14:33:05Z
140
792.4
2019-10-26T14:33:06Z
139
792.6
2019-10-26T14:33:07Z
139
792.6
2019-10-26T14:33:08Z
139
792.6
2019-10-26T14:33:09Z
139
792.8
2019-10-26T14:33:10Z
139
793
2019-10-26T14:33:11Z
138
793
2019-10-26T14:33:12Z
137
793
2019-10-26T14:33:13Z
136
793
2019-10-26T14:33:14Z
135
793.4
2019-10-26T14:33:15Z
134
793.4
2019-10-26T14:33:16Z
133
793.4
2019-10-26T14:33:17Z
132
793.6
2019-10-26T14:33:18Z
132
793.8
2019-10-26T14:33:19Z
132
793.8
2019-10-26T14:33:20Z
132
793.6
2019-10-26T14:33:21Z
133
794
2019-10-26T14:33:22Z
134
794.2
2019-10-26T14:33:23Z
135
794.6
2019-10-26T14:33:24Z
136
794.6
2019-10-26T14:33:25Z
137
794.6
2019-10-26T14:33:26Z
139
794.8
2019-10-26T14:33:27Z
140
795
2019-10-26T14:33:28Z
140
795.2
2019-10-26T14:33:29Z
141
795.4
2019-10-26T14:33:30Z
142
795.4
2019-10-26T14:33:31Z
142
795.4
2019-10-26T14:33:32Z
142
795.2
2019-10-26T14:33:33Z
142
795.2
2019-10-26T14:33:34Z
142
795.4
2019-10-26T14:33:35Z
143
795.4
2019-10-26T14:33:36Z
143
795.6
2019-10-26T14:33:37Z
144
795.6
2019-10-26T14:33:38Z
144
795.8
2019-10-26T14:33:39Z
144
795.6
2019-10-26T14:33:40Z
144
795.6
2019-10-26T14:33:41Z
144
795.8
2019-10-26T14:33:42Z
144
796
2019-10-26T14:33:43Z
145
796.2
2019-10-26T14:33:44Z
145
796.2
2019-10-26T14:33:45Z
144
796.4
2019-10-26T14:33:46Z
144
796.6
2019-10-26T14:33:47Z
144
796.4
2019-10-26T14:33:48Z
144
796.6
2019-10-26T14:33:49Z
143
796.4
2019-10-26T14:33:50Z
142
796.4
2019-10-26T14:33:51Z
141
796.4
2019-10-26T14:33:52Z
140
796.4
2019-10-26T14:33:53Z
139
796.2
2019-10-26T14:33:54Z
137
796.4
2019-10-26T14:33:55Z
136
796.6
2019-10-26T14:33:56Z
134
796.8
2019-10-26T14:33:57Z
133
797.2
2019-10-26T14:33:58Z
132
797.2
2019-10-26T14:33:59Z
131
796.8
2019-10-26T14:34:00Z
129
796.6
2019-10-26T14:34:01Z
128
797
2019-10-26T14:34:02Z
127
797.6
2019-10-26T14:34:03Z
126
797.6
2019-10-26T14:34:04Z
125
797.6
2019-10-26T14:34:05Z
124
797.6
2019-10-26T14:34:06Z
124
797.6
2019-10-26T14:34:07Z
124
797.6
2019-10-26T14:34:08Z
124
797.8
2019-10-26T14:34:09Z
124
797.4
2019-10-26T14:34:10Z
125
797.6
2019-10-26T14:34:11Z
126
797.8
2019-10-26T14:34:12Z
127
797.6
2019-10-26T14:34:13Z
127
797.8
2019-10-26T14:34:14Z
128
797.8
2019-10-26T14:34:15Z
128
798
2019-10-26T14:34:16Z
128
797.8
2019-10-26T14:34:17Z
129
797.8
2019-10-26T14:34:18Z
129
797.6
2019-10-26T14:34:19Z
129
797.6
2019-10-26T14:34:20Z
130
797.6
2019-10-26T14:34:21Z
130
797.4
2019-10-26T14:34:22Z
130
797.6
2019-10-26T14:34:23Z
130
797.8
2019-10-26T14:34:24Z
131
797.6
2019-10-26T14:34:25Z
132
797.6
2019-10-26T14:34:26Z
132
797.8
2019-10-26T14:34:27Z
133
797.8
2019-10-26T14:34:28Z
133
797.8
2019-10-26T14:34:29Z
133
797.8
2019-10-26T14:34:30Z
133
797.8
2019-10-26T14:34:31Z
133
797.8
2019-10-26T14:34:32Z
132
797.8
2019-10-26T14:34:33Z
132
798
2019-10-26T14:34:34Z
131
798.2
2019-10-26T14:34:35Z
131
798.6
2019-10-26T14:34:36Z
131
798.8
2019-10-26T14:34:37Z
132
798.6
2019-10-26T14:34:38Z
132
798.6
2019-10-26T14:34:39Z
132
798.8
2019-10-26T14:34:40Z
131
799
2019-10-26T14:34:41Z
131
799
2019-10-26T14:34:42Z
131
799.4
2019-10-26T14:34:43Z
131
799.8
2019-10-26T14:34:44Z
131
799.8
2019-10-26T14:34:45Z
131
800
2019-10-26T14:34:46Z
131
800.4
2019-10-26T14:34:47Z
131
800.8
2019-10-26T14:34:48Z
131
800.8
2019-10-26T14:34:49Z
131
801
2019-10-26T14:34:50Z
131
801.4
2019-10-26T14:34:51Z
132
802
2019-10-26T14:34:52Z
132
802
2019-10-26T14:34:53Z
132
802.4
2019-10-26T14:34:54Z
132
802.4
2019-10-26T14:34:55Z
132
802.4
2019-10-26T14:34:56Z
133
802.6
2019-10-26T14:34:57Z
133
802.4
2019-10-26T14:34:58Z
133
802.4
2019-10-26T14:34:59Z
134
802.4
2019-10-26T14:35:00Z
134
802.4
2019-10-26T14:35:01Z
134
802.6
2019-10-26T14:35:02Z
135
802.8
2019-10-26T14:35:03Z
135
802.8
2019-10-26T14:35:04Z
136
802.6
2019-10-26T14:35:05Z
136
802.8
2019-10-26T14:35:06Z
137
803.2
2019-10-26T14:35:07Z
138
803.2
2019-10-26T14:35:08Z
138
803.4
2019-10-26T14:35:09Z
139
803.4
2019-10-26T14:35:10Z
140
803.8
2019-10-26T14:35:11Z
140
803.8
2019-10-26T14:35:12Z
140
803.8
2019-10-26T14:35:13Z
140
803.8
2019-10-26T14:35:14Z
139
803.6
2019-10-26T14:35:15Z
138
803.6
2019-10-26T14:35:16Z
137
803.8
2019-10-26T14:35:17Z
136
803.6
2019-10-26T14:35:18Z
135
803.8
2019-10-26T14:35:19Z
134
803.8
2019-10-26T14:35:20Z
133
803.8
2019-10-26T14:35:21Z
132
804
2019-10-26T14:35:22Z
131
804.2
2019-10-26T14:35:23Z
130
804.4
2019-10-26T14:35:24Z
130
804.2
2019-10-26T14:35:25Z
129
804
2019-10-26T14:35:26Z
129
804.2
2019-10-26T14:35:27Z
129
804
2019-10-26T14:35:28Z
130
804
2019-10-26T14:35:29Z
131
804.2
2019-10-26T14:35:30Z
132
804.4
2019-10-26T14:35:31Z
133
804.4
2019-10-26T14:35:32Z
134
804.6
2019-10-26T14:35:33Z
136
804.6
2019-10-26T14:35:34Z
137
805
2019-10-26T14:35:35Z
137
805
2019-10-26T14:35:36Z
138
805
2019-10-26T14:35:37Z
138
805.2
2019-10-26T14:35:38Z
138
805.4
2019-10-26T14:35:39Z
138
805.6
2019-10-26T14:35:40Z
138
805.8
2019-10-26T14:35:41Z
137
805.6
2019-10-26T14:35:42Z
136
806
2019-10-26T14:35:43Z
135
806.2
2019-10-26T14:35:44Z
134
806.4
2019-10-26T14:35:45Z
134
806.4
2019-10-26T14:35:46Z
133
807
2019-10-26T14:35:47Z
133
807
2019-10-26T14:35:48Z
132
807.4
2019-10-26T14:35:49Z
132
807.6
2019-10-26T14:35:50Z
131
807.8
2019-10-26T14:35:51Z
131
807.6
2019-10-26T14:35:52Z
130
808
2019-10-26T14:35:53Z
130
808.2
2019-10-26T14:35:54Z
130
808.2
2019-10-26T14:35:55Z
130
808.6
2019-10-26T14:35:56Z
130
808.6
2019-10-26T14:35:57Z
131
808.8
2019-10-26T14:35:58Z
132
808.8
2019-10-26T14:35:59Z
132
809
2019-10-26T14:36:00Z
132
808.8
2019-10-26T14:36:01Z
133
809
2019-10-26T14:36:02Z
134
809.4
2019-10-26T14:36:03Z
135
809.6
2019-10-26T14:36:04Z
135
810
2019-10-26T14:36:05Z
136
810.2
2019-10-26T14:36:06Z
136
810.2
2019-10-26T14:36:07Z
137
810.6
2019-10-26T14:36:08Z
137
810.6
2019-10-26T14:36:09Z
137
810.6
2019-10-26T14:36:10Z
138
810.8
2019-10-26T14:36:11Z
138
811
2019-10-26T14:36:12Z
139
811
2019-10-26T14:36:13Z
139
811
2019-10-26T14:36:14Z
139
811
2019-10-26T14:36:15Z
139
811.4
2019-10-26T14:36:16Z
140
811.4
2019-10-26T14:36:17Z
140
811.6
2019-10-26T14:36:18Z
139
811.6
2019-10-26T14:36:19Z
139
811.6
2019-10-26T14:36:20Z
139
811.6
2019-10-26T14:36:21Z
139
811.6
2019-10-26T14:36:22Z
140
811.8
2019-10-26T14:36:23Z
140
812.4
2019-10-26T14:36:24Z
139
812.2
2019-10-26T14:36:25Z
139
812.2
2019-10-26T14:36:26Z
139
812.2
2019-10-26T14:36:27Z
139
812.2
2019-10-26T14:36:28Z
138
812.6
2019-10-26T14:36:29Z
138
812.6
2019-10-26T14:36:30Z
137
812.4
2019-10-26T14:36:31Z
136
812.6
2019-10-26T14:36:32Z
136
812.6
2019-10-26T14:36:33Z
136
812.6
2019-10-26T14:36:34Z
136
812.4
2019-10-26T14:36:35Z
136
812.4
2019-10-26T14:36:36Z
136
812.4
2019-10-26T14:36:37Z
136
812.4
2019-10-26T14:36:38Z
136
812.4
2019-10-26T14:36:39Z
135
812.2
2019-10-26T14:36:40Z
135
812.2
2019-10-26T14:36:41Z
134
812.2
2019-10-26T14:36:42Z
133
812.2
2019-10-26T14:36:43Z
133
812.2
2019-10-26T14:36:44Z
132
812.2
2019-10-26T14:36:45Z
132
812.4
2019-10-26T14:36:46Z
131
812.4
2019-10-26T14:36:47Z
130
812.4
2019-10-26T14:36:48Z
129
812.4
2019-10-26T14:36:49Z
129
812.4
2019-10-26T14:36:50Z
128
812.4
2019-10-26T14:36:51Z
127
812.8
2019-10-26T14:36:52Z
127
812.8
2019-10-26T14:36:53Z
126
812.8
2019-10-26T14:36:54Z
126
812.8
2019-10-26T14:36:55Z
125
812.8
2019-10-26T14:36:56Z
124
812.6
2019-10-26T14:36:57Z
123
812.4
2019-10-26T14:36:58Z
123
812.4
2019-10-26T14:36:59Z
122
812.4
2019-10-26T14:37:00Z
122
812.6
2019-10-26T14:37:01Z
122
812.4
2019-10-26T14:37:02Z
122
812.4
2019-10-26T14:37:03Z
122
812.4
2019-10-26T14:37:04Z
121
812.2
2019-10-26T14:37:05Z
121
812.4
2019-10-26T14:37:06Z
121
812
2019-10-26T14:37:07Z
120
812
2019-10-26T14:37:08Z
120
812.2
2019-10-26T14:37:09Z
120
812.2
2019-10-26T14:37:10Z
119
812.2
2019-10-26T14:37:11Z
119
812.2
2019-10-26T14:37:12Z
119
812.2
2019-10-26T14:37:13Z
119
812
2019-10-26T14:37:14Z
119
812
2019-10-26T14:37:15Z
119
811.8
2019-10-26T14:37:16Z
119
811.6
2019-10-26T14:37:17Z
119
811.6
2019-10-26T14:37:18Z
119
811.4
2019-10-26T14:37:19Z
119
811.4
2019-10-26T14:37:20Z
119
811.2
2019-10-26T14:37:21Z
118
811.2
2019-10-26T14:37:22Z
118
811.2
2019-10-26T14:37:23Z
118
811
2019-10-26T14:37:24Z
118
811
2019-10-26T14:37:25Z
118
811
2019-10-26T14:37:26Z
118
810.6
2019-10-26T14:37:27Z
117
810.6
2019-10-26T14:37:28Z
117
810.4
2019-10-26T14:37:29Z
116
810
2019-10-26T14:37:30Z
116
809.8
2019-10-26T14:37:31Z
115
809.4
2019-10-26T14:37:32Z
115
809.4
2019-10-26T14:37:33Z
114
808.8
2019-10-26T14:37:34Z
114
808.2
2019-10-26T14:37:35Z
114
807.8
2019-10-26T14:37:36Z
113
808
2019-10-26T14:37:37Z
113
808
2019-10-26T14:37:38Z
112
807.8
2019-10-26T14:37:39Z
112
807.6
2019-10-26T14:37:40Z
111
807.2
2019-10-26T14:37:41Z
111
806.4
2019-10-26T14:37:42Z
110
806.2
2019-10-26T14:37:43Z
110
806
2019-10-26T14:37:44Z
109
806
2019-10-26T14:37:45Z
109
805.8
2019-10-26T14:37:46Z
108
805.2
2019-10-26T14:37:47Z
108
805
2019-10-26T14:37:48Z
107
805.2
2019-10-26T14:37:49Z
106
805
2019-10-26T14:37:50Z
105
805
2019-10-26T14:37:51Z
104
805.2
2019-10-26T14:37:52Z
103
805.4
2019-10-26T14:37:53Z
102
805.4
2019-10-26T14:37:54Z
101
805.6
2019-10-26T14:37:55Z
100
805.8
2019-10-26T14:37:56Z
99
805.8
2019-10-26T14:37:57Z
99
806
2019-10-26T14:37:58Z
98
806
2019-10-26T14:37:59Z
97
806
2019-10-26T14:38:00Z
97
806.2
2019-10-26T14:38:01Z
97
806.2
2019-10-26T14:38:02Z
97
806.4
2019-10-26T14:38:03Z
98
806.8
2019-10-26T14:38:04Z
99
807.2
2019-10-26T14:38:05Z
100
807.6
2019-10-26T14:38:06Z
102
807.6
2019-10-26T14:38:07Z
103
807.6
2019-10-26T14:38:08Z
105
807.6
2019-10-26T14:38:09Z
106
808
2019-10-26T14:38:10Z
107
808.2
2019-10-26T14:38:11Z
108
808.4
2019-10-26T14:38:12Z
108
808.4
2019-10-26T14:38:13Z
109
808.4
2019-10-26T14:38:14Z
110
808.4
2019-10-26T14:38:15Z
111
808.4
2019-10-26T14:38:16Z
112
808.2
2019-10-26T14:38:17Z
112
807.8
2019-10-26T14:38:18Z
113
807.4
2019-10-26T14:38:19Z
114
807.2
2019-10-26T14:38:20Z
114
806.8
2019-10-26T14:38:21Z
114
806.2
2019-10-26T14:38:22Z
114
806
2019-10-26T14:38:23Z
113
805.6
2019-10-26T14:38:24Z
112
805.2
2019-10-26T14:38:25Z
111
805
2019-10-26T14:38:26Z
110
804.6
2019-10-26T14:38:27Z
109
804.2
2019-10-26T14:38:28Z
108
804.2
2019-10-26T14:38:29Z
107
803.6
2019-10-26T14:38:30Z
106
803.2
2019-10-26T14:38:31Z
105
802.8
2019-10-26T14:38:32Z
105
802.4
2019-10-26T14:38:33Z
105
801.6
2019-10-26T14:38:34Z
105
801
2019-10-26T14:38:35Z
106
800.6
2019-10-26T14:38:36Z
107
800.2
2019-10-26T14:38:37Z
107
799.8
2019-10-26T14:38:38Z
107
799.6
2019-10-26T14:38:39Z
107
799.4
2019-10-26T14:38:40Z
107
798.6
2019-10-26T14:38:41Z
106
798
2019-10-26T14:38:42Z
105
797
2019-10-26T14:38:43Z
104
796
2019-10-26T14:38:44Z
104
794.8
2019-10-26T14:38:45Z
103
794
2019-10-26T14:38:46Z
103
792.6
2019-10-26T14:38:47Z
103
791.2
2019-10-26T14:38:48Z
102
790
2019-10-26T14:38:49Z
102
788.8
2019-10-26T14:38:50Z
101
787.8
2019-10-26T14:38:51Z
100
786.8
2019-10-26T14:38:52Z
100
785.8
2019-10-26T14:38:53Z
99
785.2
2019-10-26T14:39:02Z
99
784.6
2019-10-26T14:39:03Z
99
784
2019-10-26T14:39:04Z
99
783.6
2019-10-26T14:39:05Z
99
783.2
2019-10-26T14:39:06Z
99
782.8
2019-10-26T14:39:07Z
98
782.4
2019-10-26T14:39:08Z
97
781.8
2019-10-26T14:39:29Z
96
781.6
2019-10-26T14:39:30Z
95
781.4
2019-10-26T14:39:31Z
93
781.4
2019-10-26T14:39:32Z
92
780.8
2019-10-26T14:39:33Z
91
780.4
2019-10-26T14:39:34Z
91
780.4
2019-10-26T14:39:35Z
91
780.4
2019-10-26T14:39:36Z
91
780.4
2019-10-26T14:39:37Z
91
780.2
2019-10-26T14:39:38Z
90
780
2019-10-26T14:39:39Z
90
780
2019-10-26T14:39:40Z
90
780
2019-10-26T14:39:41Z
90
779.8
2019-10-26T14:39:42Z
90
779.8
2019-10-26T14:39:43Z
90
779.8
2019-10-26T14:39:44Z
95
781
2019-10-26T14:39:45Z
95
781
2019-10-26T14:39:46Z
95
781
2019-10-26T14:39:47Z
95
781
2019-10-26T14:39:48Z
95
781
2019-10-26T14:39:49Z
95
781
2019-10-26T14:39:50Z
94
781
2019-10-26T14:39:51Z
101
782
2019-10-26T14:39:52Z
101
782
2019-10-26T14:39:53Z
100
782.2
2019-10-26T14:39:54Z
100
782.4
2019-10-26T14:39:55Z
100
782.6
2019-10-26T14:39:56Z
99
783.2
2019-10-26T14:39:57Z
99
783.2
2019-10-26T14:39:58Z
99
783.2
2019-10-26T14:39:59Z
99
783.4
2019-10-26T14:40:00Z
99
783.6
2019-10-26T14:40:01Z
99
783.8
2019-10-26T14:40:02Z
99
784
2019-10-26T14:40:03Z
99
784.4
2019-10-26T14:40:04Z
99
784.4
2019-10-26T14:40:05Z
99
784.6
2019-10-26T14:40:06Z
98
785
2019-10-26T14:40:07Z
98
784.8
2019-10-26T14:40:08Z
98
785
2019-10-26T14:40:09Z
97
785.2
2019-10-26T14:40:10Z
96
786
2019-10-26T14:40:11Z
95
786.2
2019-10-26T14:40:12Z
94
786.6
2019-10-26T14:40:13Z
92
786.8
2019-10-26T14:40:14Z
91
787.2
2019-10-26T14:40:15Z
90
787.2
2019-10-26T14:40:16Z
89
787.2
2019-10-26T14:40:17Z
89
787.4
2019-10-26T14:40:18Z
88
788
2019-10-26T14:40:19Z
88
788
2019-10-26T14:40:20Z
88
788.6
2019-10-26T14:40:21Z
88
789
2019-10-26T14:40:22Z
89
789.2
2019-10-26T14:40:23Z
89
789.4
2019-10-26T14:40:24Z
89
789.4
2019-10-26T14:40:25Z
89
789.6
2019-10-26T14:40:26Z
89
790
2019-10-26T14:40:27Z
89
790.2
2019-10-26T14:40:28Z
88
790.4
2019-10-26T14:40:29Z
87
790.4
2019-10-26T14:40:30Z
86
790.4
2019-10-26T14:40:31Z
85
790.4
2019-10-26T14:40:32Z
84
790.6
2019-10-26T14:40:33Z
84
790.6
2019-10-26T14:40:34Z
84
790.6
2019-10-26T14:40:35Z
84
790.8
2019-10-26T14:40:36Z
84
790.8
2019-10-26T14:40:37Z
85
791
2019-10-26T14:40:38Z
85
790.8
2019-10-26T14:40:39Z
86
790.6
2019-10-26T14:40:40Z
87
790.8
2019-10-26T14:40:41Z
87
791
2019-10-26T14:40:42Z
88
791
2019-10-26T14:41:07Z
89
791
2019-10-26T14:41:08Z
90
791.4
2019-10-26T14:41:09Z
91
791.4
2019-10-26T14:41:10Z
92
791.6
2019-10-26T14:41:11Z
93
791.8
2019-10-26T14:41:12Z
95
792
2019-10-26T14:41:13Z
96
791.6
2019-10-26T14:41:14Z
97
792
2019-10-26T14:41:15Z
99
792.2
2019-10-26T14:41:16Z
99
792.2
2019-10-26T14:41:17Z
101
792.4
2019-10-26T14:41:18Z
102
792.6
2019-10-26T14:41:19Z
103
792.8
2019-10-26T14:41:20Z
103
792.6
2019-10-26T14:41:21Z
103
792.8
2019-10-26T14:41:22Z
103
792.8
2019-10-26T14:41:23Z
103
792.6
2019-10-26T14:41:24Z
101
792.8
2019-10-26T14:41:25Z
100
792.8
2019-10-26T14:41:26Z
98
792.8
2019-10-26T14:41:27Z
96
792.6
2019-10-26T14:41:28Z
94
792.6
2019-10-26T14:41:29Z
92
794.4
2019-10-26T14:41:30Z
91
794.4
2019-10-26T14:41:31Z
90
794.4
2019-10-26T14:41:32Z
90
794.6
2019-10-26T14:41:33Z
89
794.8
2019-10-26T14:41:34Z
89
794.8
2019-10-26T14:41:35Z
89
795
2019-10-26T14:41:36Z
89
795.2
2019-10-26T14:41:37Z
89
795.2
2019-10-26T14:41:38Z
89
795.2
2019-10-26T14:41:39Z
89
795.4
2019-10-26T14:41:40Z
89
795.6
2019-10-26T14:41:41Z
89
795.4
2019-10-26T14:41:42Z
88
795.4
2019-10-26T14:41:43Z
88
795.6
2019-10-26T14:41:44Z
87
795.8
2019-10-26T14:41:45Z
87
795.8
2019-10-26T14:41:46Z
86
795.8
2019-10-26T14:41:47Z
86
796
2019-10-26T14:41:48Z
86
796
2019-10-26T14:41:49Z
85
796
2019-10-26T14:41:50Z
84
796
2019-10-26T14:41:51Z
84
796.2
2019-10-26T14:41:55Z
83
796.2
2019-10-26T14:41:56Z
82
796.2
2019-10-26T14:41:57Z
80
796.4
2019-10-26T14:41:58Z
79
796.4
2019-10-26T14:41:59Z
77
796.6
2019-10-26T14:42:00Z
76
796.6
2019-10-26T14:42:01Z
75
796.8
2019-10-26T14:42:02Z
74
796.8
2019-10-26T14:42:03Z
73
797
2019-10-26T14:42:04Z
73
797
2019-10-26T14:42:05Z
72
797.2
2019-10-26T14:42:06Z
71
797.2
2019-10-26T14:42:07Z
71
797.2
2019-10-26T14:42:08Z
70
797.2
2019-10-26T14:42:09Z
69
797.2
2019-10-26T14:42:10Z
69
797.2
2019-10-26T14:42:11Z
68
797
2019-10-26T14:42:12Z
68
797
2019-10-26T14:42:13Z
67
796.8
2019-10-26T14:42:14Z
67
797
2019-10-26T14:42:15Z
66
797.2
2019-10-26T14:42:16Z
66
797.2
2019-10-26T14:42:17Z
64
797.8
2019-10-26T14:42:18Z
64
797.8
2019-10-26T14:42:19Z
63
797.6
2019-10-26T14:42:20Z
63
798
2019-10-26T14:42:21Z
62
798.4
2019-10-26T14:42:22Z
61
798.4
2019-10-26T14:42:23Z
61
798.8
2019-10-26T14:42:24Z
60
798.8
2019-10-26T14:42:25Z
60
798.8
2019-10-26T14:42:26Z
60
799
2019-10-26T14:42:27Z
60
799.4
2019-10-26T14:42:28Z
61
799.6
2019-10-26T14:42:29Z
61
799.8
2019-10-26T14:42:30Z
63
800
2019-10-26T14:42:31Z
64
800.2
2019-10-26T14:42:32Z
65
800.4
2019-10-26T14:42:33Z
66
800.6
2019-10-26T14:42:34Z
67
800.6
2019-10-26T14:42:35Z
68
800.8
2019-10-26T14:42:36Z
67
801
2019-10-26T14:42:37Z
66
801.2
2019-10-26T14:42:38Z
65
801.4
2019-10-26T14:42:39Z
64
801.4
2019-10-26T14:42:40Z
63
801.4
2019-10-26T14:42:41Z
62
801.2
2019-10-26T14:42:42Z
62
801.2
2019-10-26T14:42:43Z
62
801.6
2019-10-26T14:42:44Z
62
801.2
2019-10-26T14:42:45Z
63
801.2
2019-10-26T14:42:46Z
64
801.6
2019-10-26T14:42:47Z
66
801.8
2019-10-26T14:42:51Z
67
802.4
2019-10-26T14:42:52Z
68
802.2
2019-10-26T14:42:53Z
69
802.4
2019-10-26T14:42:54Z
69
802.4
2019-10-26T14:42:55Z
70
802.4
2019-10-26T14:42:56Z
70
802.4
2019-10-26T14:42:57Z
71
802.4
2019-10-26T14:42:58Z
72
802.4
2019-10-26T14:42:59Z
73
802.6
2019-10-26T14:43:00Z
74
802.6
2019-10-26T14:43:01Z
75
802.8
2019-10-26T14:43:02Z
76
803
2019-10-26T14:43:03Z
78
802.8
2019-10-26T14:43:04Z
79
802.8
2019-10-26T14:43:05Z
81
802.8
2019-10-26T14:43:06Z
82
802.8
2019-10-26T14:43:07Z
82
802.6
2019-10-26T14:43:08Z
83
802.6
2019-10-26T14:43:09Z
84
802.6
2019-10-26T14:43:10Z
84
802.6
2019-10-26T14:43:11Z
84
802.6
2019-10-26T14:43:12Z
85
802.6
2019-10-26T14:43:13Z
86
802.8
2019-10-26T14:43:14Z
87
803
2019-10-26T14:43:15Z
87
803.2
2019-10-26T14:43:16Z
87
803.4
2019-10-26T14:43:17Z
87
803.4
2019-10-26T14:43:18Z
87
803.4
2019-10-26T14:43:19Z
86
803.8
2019-10-26T14:43:20Z
86
803.8
2019-10-26T14:43:21Z
86
804
2019-10-26T14:43:22Z
87
804.2
2019-10-26T14:43:23Z
87
804.4
2019-10-26T14:43:24Z
88
804.6
2019-10-26T14:43:25Z
88
804.8
2019-10-26T14:43:26Z
89
805
2019-10-26T14:43:27Z
90
805
2019-10-26T14:43:28Z
91
805.2
2019-10-26T14:43:29Z
92
805.2
2019-10-26T14:43:30Z
94
805.4
2019-10-26T14:43:31Z
97
805.4
2019-10-26T14:43:32Z
100
805.6
2019-10-26T14:43:33Z
103
805.6
2019-10-26T14:43:34Z
107
806.2
2019-10-26T14:43:35Z
110
806.4
2019-10-26T14:43:36Z
114
806.4
2019-10-26T14:43:37Z
117
806.4
2019-10-26T14:43:38Z
119
806.6
2019-10-26T14:43:39Z
121
806.6
2019-10-26T14:43:40Z
123
806.8
2019-10-26T14:43:41Z
124
807
2019-10-26T14:43:42Z
124
807
2019-10-26T14:43:43Z
125
807
2019-10-26T14:43:44Z
126
807.4
2019-10-26T14:43:45Z
128
807.6
2019-10-26T14:43:46Z
129
807.8
2019-10-26T14:43:47Z
130
808.2
2019-10-26T14:43:48Z
132
808.2
2019-10-26T14:43:49Z
133
808.4
2019-10-26T14:43:50Z
134
808.6
2019-10-26T14:43:51Z
136
808.8
2019-10-26T14:43:52Z
137
809
2019-10-26T14:43:53Z
138
808.8
2019-10-26T14:43:54Z
140
808.8
2019-10-26T14:43:55Z
141
808.8
2019-10-26T14:43:56Z
142
809
2019-10-26T14:43:57Z
143
809
2019-10-26T14:43:58Z
143
809
2019-10-26T14:43:59Z
143
809
2019-10-26T14:44:00Z
143
809
2019-10-26T14:44:01Z
144
809.2
2019-10-26T14:44:02Z
144
809.2
2019-10-26T14:44:03Z
144
809.4
2019-10-26T14:44:04Z
144
809.4
2019-10-26T14:44:05Z
144
809.2
2019-10-26T14:44:06Z
144
809.4
2019-10-26T14:44:07Z
144
809.4
2019-10-26T14:44:08Z
144
809.6
2019-10-26T14:44:09Z
144
809.8
2019-10-26T14:44:10Z
143
809.4
2019-10-26T14:44:11Z
143
809.4
2019-10-26T14:44:12Z
143
809.6
2019-10-26T14:44:13Z
143
809.4
2019-10-26T14:44:14Z
143
809.2
2019-10-26T14:44:15Z
143
809
2019-10-26T14:44:16Z
143
808.8
2019-10-26T14:44:17Z
144
808.8
2019-10-26T14:44:18Z
144
808.6
2019-10-26T14:44:19Z
143
808.4
2019-10-26T14:44:20Z
143
808
2019-10-26T14:44:21Z
142
807.6
2019-10-26T14:44:22Z
140
807.2
2019-10-26T14:44:23Z
139
807
2019-10-26T14:44:24Z
138
806.6
2019-10-26T14:44:25Z
136
806.2
2019-10-26T14:44:26Z
135
805.6
2019-10-26T14:44:27Z
134
805.4
2019-10-26T14:44:28Z
133
805.4
2019-10-26T14:44:29Z
133
805
2019-10-26T14:44:30Z
132
805
2019-10-26T14:44:31Z
132
804.8
2019-10-26T14:44:32Z
130
804.6
2019-10-26T14:44:33Z
129
804
2019-10-26T14:44:34Z
127
803.8
2019-10-26T14:44:35Z
125
803.6
2019-10-26T14:44:36Z
123
803.2
2019-10-26T14:44:37Z
121
803
2019-10-26T14:44:38Z
119
802.8
2019-10-26T14:44:39Z
117
802.8
2019-10-26T14:44:40Z
115
802.8
2019-10-26T14:44:41Z
114
802.6
2019-10-26T14:44:42Z
113
802.6
2019-10-26T14:44:43Z
112
802.8
2019-10-26T14:44:44Z
112
802.8
2019-10-26T14:44:45Z
111
803
2019-10-26T14:44:46Z
110
803
2019-10-26T14:44:47Z
109
803
2019-10-26T14:44:48Z
109
802.8
2019-10-26T14:44:49Z
108
802.8
2019-10-26T14:44:50Z
108
802.6
2019-10-26T14:44:51Z
108
802.4
2019-10-26T14:44:52Z
108
802
2019-10-26T14:44:53Z
109
801.6
2019-10-26T14:44:54Z
109
801.2
2019-10-26T14:44:55Z
109
800.4
2019-10-26T14:44:56Z
109
800
2019-10-26T14:44:57Z
109
799.4
2019-10-26T14:44:58Z
109
798.6
2019-10-26T14:44:59Z
109
797.8
2019-10-26T14:45:00Z
109
797.8
2019-10-26T14:45:01Z
109
797.4
2019-10-26T14:45:02Z
109
797.4
2019-10-26T14:45:03Z
108
796.4
2019-10-26T14:45:04Z
108
796.2
2019-10-26T14:45:05Z
108
795.8
2019-10-26T14:45:06Z
107
795.8
2019-10-26T14:45:07Z
107
795.8
2019-10-26T14:45:08Z
107
795.4
2019-10-26T14:45:09Z
107
795.8
2019-10-26T14:45:10Z
107
795.8
2019-10-26T14:45:11Z
107
795.8
2019-10-26T14:45:12Z
108
795.8
2019-10-26T14:45:13Z
109
795.6
2019-10-26T14:45:14Z
110
795.6
2019-10-26T14:45:15Z
111
795.4
2019-10-26T14:45:16Z
112
795.2
2019-10-26T14:45:17Z
113
795
2019-10-26T14:45:18Z
114
794.8
2019-10-26T14:45:19Z
115
794.8
2019-10-26T14:45:20Z
115
794.6
2019-10-26T14:45:21Z
116
794.6
2019-10-26T14:45:22Z
116
794.2
2019-10-26T14:45:23Z
116
794.4
2019-10-26T14:45:24Z
116
794.2
2019-10-26T14:45:25Z
115
794.2
2019-10-26T14:45:26Z
115
794.2
2019-10-26T14:45:27Z
114
794.6
2019-10-26T14:45:28Z
113
794.6
2019-10-26T14:45:29Z
112
794.6
2019-10-26T14:45:30Z
111
794.4
2019-10-26T14:45:31Z
110
794.2
2019-10-26T14:45:32Z
109
794.2
2019-10-26T14:45:33Z
109
794.2
2019-10-26T14:45:34Z
108
794.2
2019-10-26T14:45:35Z
108
794
2019-10-26T14:45:36Z
107
794.2
2019-10-26T14:45:37Z
107
794
2019-10-26T14:45:38Z
107
793.8
2019-10-26T14:45:39Z
107
793.6
2019-10-26T14:45:40Z
107
793.6
2019-10-26T14:45:41Z
107
793.4
2019-10-26T14:45:42Z
108
793.6
2019-10-26T14:45:43Z
109
793.4
2019-10-26T14:45:44Z
111
793.6
2019-10-26T14:45:45Z
112
793.4
2019-10-26T14:45:46Z
113
793.6
2019-10-26T14:45:47Z
113
793.8
2019-10-26T14:45:48Z
113
793.6
2019-10-26T14:45:49Z
114
793.8
2019-10-26T14:45:50Z
114
794
2019-10-26T14:45:51Z
114
794.2
2019-10-26T14:45:52Z
115
794.2
2019-10-26T14:45:53Z
115
794.2
2019-10-26T14:45:54Z
115
794.4
2019-10-26T14:45:55Z
115
794.2
2019-10-26T14:45:56Z
115
794.2
2019-10-26T14:45:57Z
115
794.4
2019-10-26T14:45:58Z
114
794.2
2019-10-26T14:45:59Z
114
794
2019-10-26T14:46:00Z
113
793.6
2019-10-26T14:46:01Z
113
793.8
2019-10-26T14:46:02Z
112
793.4
2019-10-26T14:46:03Z
111
793
2019-10-26T14:46:04Z
111
792.8
2019-10-26T14:46:05Z
111
792.6
2019-10-26T14:46:06Z
110
792.6
2019-10-26T14:46:07Z
110
792.2
2019-10-26T14:46:08Z
110
792.2
2019-10-26T14:46:09Z
110
791.6
2019-10-26T14:46:10Z
110
791
2019-10-26T14:46:15Z
109
790.6
2019-10-26T14:46:16Z
109
790.6
2019-10-26T14:46:17Z
109
790.4
2019-10-26T14:46:18Z
108
790
2019-10-26T14:46:19Z
108
789.8
2019-10-26T14:46:20Z
108
789.4
2019-10-26T14:46:21Z
108
789.6
2019-10-26T14:46:22Z
108
789.4
2019-10-26T14:46:23Z
108
789.2
2019-10-26T14:46:24Z
108
789
2019-10-26T14:46:25Z
109
789
2019-10-26T14:46:26Z
108
788.8
2019-10-26T14:46:27Z
108
788.8
2019-10-26T14:46:28Z
107
788.8
2019-10-26T14:46:29Z
106
788.8
2019-10-26T14:46:30Z
105
788.8
2019-10-26T14:46:31Z
104
788.8
2019-10-26T14:46:32Z
103
788.8
2019-10-26T14:46:33Z
102
788.8
2019-10-26T14:46:34Z
101
788.8
2019-10-26T14:46:35Z
100
788.8
2019-10-26T14:46:36Z
99
788.8
2019-10-26T14:46:37Z
95
788.4
2019-10-26T14:46:38Z
94
788
2019-10-26T14:46:39Z
93
788.2
2019-10-26T14:46:40Z
91
788.4
2019-10-26T14:46:41Z
89
788.8
2019-10-26T14:46:42Z
88
789
2019-10-26T14:46:43Z
88
789
2019-10-26T14:46:44Z
87
789
2019-10-26T14:46:45Z
87
789.2
2019-10-26T14:46:46Z
88
789.4
2019-10-26T14:46:47Z
89
789.4
2019-10-26T14:46:48Z
90
789.4
2019-10-26T14:46:49Z
91
789.6
2019-10-26T14:46:50Z
92
789.6
2019-10-26T14:46:51Z
92
789.8
2019-10-26T14:46:52Z
92
789.6
2019-10-26T14:46:53Z
91
789.8
2019-10-26T14:46:54Z
90
789.6
2019-10-26T14:46:55Z
90
789.6
2019-10-26T14:46:56Z
89
789.2
2019-10-26T14:46:57Z
89
789
2019-10-26T14:46:58Z
90
789.2
2019-10-26T14:46:59Z
91
789.2
2019-10-26T14:47:00Z
92
789.4
2019-10-26T14:47:01Z
94
789.4
2019-10-26T14:47:02Z
97
789.2
2019-10-26T14:47:03Z
99
789.2
2019-10-26T14:47:04Z
100
789
2019-10-26T14:47:05Z
102
789.2
2019-10-26T14:47:06Z
103
789.2
2019-10-26T14:47:07Z
103
789
2019-10-26T14:47:08Z
103
789
2019-10-26T14:47:09Z
103
788.8
2019-10-26T14:47:10Z
102
789
2019-10-26T14:47:11Z
102
788.8
2019-10-26T14:47:12Z
102
788.8
2019-10-26T14:47:13Z
101
788.8
2019-10-26T14:47:14Z
101
788.8
2019-10-26T14:47:15Z
101
788.6
2019-10-26T14:47:16Z
100
788.6
2019-10-26T14:47:17Z
100
788.8
2019-10-26T14:47:18Z
99
788.8
2019-10-26T14:47:19Z
99
788.6
2019-10-26T14:47:20Z
98
789
2019-10-26T14:47:21Z
98
789
2019-10-26T14:47:22Z
98
789
2019-10-26T14:47:23Z
98
788.8
2019-10-26T14:47:24Z
98
788.8
2019-10-26T14:47:25Z
98
788.6
2019-10-26T14:47:26Z
98
788.2
2019-10-26T14:47:27Z
99
788.4
2019-10-26T14:47:28Z
99
788.6
2019-10-26T14:47:29Z
100
788.4
2019-10-26T14:47:30Z
100
788.4
2019-10-26T14:47:31Z
101
788.4
2019-10-26T14:47:32Z
101
788.2
2019-10-26T14:47:33Z
100
788.2
2019-10-26T14:47:34Z
99
787.8
2019-10-26T14:47:35Z
98
787.8
2019-10-26T14:47:36Z
97
787.4
2019-10-26T14:47:37Z
97
787
2019-10-26T14:47:38Z
96
786.6
2019-10-26T14:47:39Z
96
786
2019-10-26T14:47:40Z
97
785.8
2019-10-26T14:47:41Z
98
785.6
2019-10-26T14:47:42Z
98
785.4
2019-10-26T14:47:43Z
98
785.8
2019-10-26T14:47:44Z
98
785.8
2019-10-26T14:47:45Z
98
786
2019-10-26T14:47:46Z
97
786.2
2019-10-26T14:47:47Z
97
786.2
2019-10-26T14:47:48Z
96
786.4
2019-10-26T14:47:49Z
96
786.4
2019-10-26T14:47:50Z
96
786.4
2019-10-26T14:47:51Z
95
786.6
2019-10-26T14:47:52Z
95
786.4
2019-10-26T14:47:53Z
95
786.2
2019-10-26T14:47:54Z
95
785.8
2019-10-26T14:47:55Z
95
785.6
2019-10-26T14:47:56Z
96
785.2
2019-10-26T14:47:57Z
96
785.2
2019-10-26T14:47:58Z
97
784.8
2019-10-26T14:47:59Z
98
784.4
2019-10-26T14:48:00Z
98
784
2019-10-26T14:48:01Z
99
784
2019-10-26T14:48:02Z
99
783.6
2019-10-26T14:48:03Z
99
783.4
2019-10-26T14:48:04Z
99
782.8
2019-10-26T14:48:05Z
98
782.8
2019-10-26T14:48:06Z
98
782.8
2019-10-26T14:48:07Z
97
783
2019-10-26T14:48:08Z
97
783
2019-10-26T14:48:09Z
96
782.6
2019-10-26T14:48:10Z
96
782.6
2019-10-26T14:48:11Z
95
782.4
2019-10-26T14:48:12Z
95
782.4
2019-10-26T14:48:13Z
95
781.6
2019-10-26T14:48:14Z
95
781.6
2019-10-26T14:48:15Z
95
781
2019-10-26T14:48:16Z
95
780.8
2019-10-26T14:48:17Z
95
781
2019-10-26T14:48:18Z
95
781.2
2019-10-26T14:48:19Z
96
780.4
2019-10-26T14:48:20Z
96
779.6
2019-10-26T14:48:21Z
96
779
2019-10-26T14:48:22Z
97
778.8
2019-10-26T14:48:23Z
98
778.8
2019-10-26T14:48:24Z
99
778.8
2019-10-26T14:48:25Z
100
778.4
2019-10-26T14:48:26Z
101
778
2019-10-26T14:48:27Z
102
777.8
2019-10-26T14:48:28Z
103
777.2
2019-10-26T14:48:29Z
103
776.8
2019-10-26T14:48:30Z
103
776.2
2019-10-26T14:48:31Z
103
776
2019-10-26T14:48:32Z
103
775.8
2019-10-26T14:48:33Z
103
775.6
2019-10-26T14:48:34Z
103
774.8
2019-10-26T14:48:35Z
103
774
2019-10-26T14:48:36Z
103
773.8
2019-10-26T14:48:37Z
102
773.2
2019-10-26T14:48:38Z
101
772.4
2019-10-26T14:48:39Z
101
771.8
2019-10-26T14:48:40Z
100
772.6
2019-10-26T14:48:41Z
99
771
2019-10-26T14:48:42Z
97
770
2019-10-26T14:48:43Z
96
769.8
2019-10-26T14:48:44Z
95
769
2019-10-26T14:48:45Z
94
768
2019-10-26T14:48:46Z
93
766.8
2019-10-26T14:48:47Z
92
766.4
2019-10-26T14:48:48Z
92
765.2
2019-10-26T14:48:49Z
92
764.8
2019-10-26T14:48:50Z
92
764.4
2019-10-26T14:48:51Z
92
764.2
2019-10-26T14:48:52Z
92
763.6
2019-10-26T14:48:53Z
93
762.6
2019-10-26T14:48:54Z
94
760.6
2019-10-26T14:48:55Z
95
760.2
2019-10-26T14:48:56Z
96
758.8
2019-10-26T14:48:57Z
97
757.6
2019-10-26T14:48:58Z
98
756.2
2019-10-26T14:48:59Z
99
754.8
2019-10-26T14:49:00Z
100
753.4
2019-10-26T14:49:01Z
101
752.8
2019-10-26T14:49:02Z
101
751.8
2019-10-26T14:49:03Z
102
751
2019-10-26T14:49:04Z
102
750.8
2019-10-26T14:49:05Z
102
750.6
2019-10-26T14:49:06Z
102
749.6
2019-10-26T14:49:07Z
103
749
2019-10-26T14:49:08Z
103
748
2019-10-26T14:49:09Z
103
747.4
2019-10-26T14:49:10Z
103
747
2019-10-26T14:49:11Z
103
746.4
2019-10-26T14:49:12Z
104
746.2
2019-10-26T14:49:13Z
104
745.8
2019-10-26T14:49:14Z
104
745.6
2019-10-26T14:49:15Z
104
745.2
2019-10-26T14:49:16Z
103
744.8
2019-10-26T14:49:17Z
103
744.6
2019-10-26T14:49:18Z
102
744.4
2019-10-26T14:49:19Z
101
744.2
2019-10-26T14:49:20Z
100
744
2019-10-26T14:49:21Z
100
743.8
2019-10-26T14:49:22Z
99
743.6
2019-10-26T14:49:23Z
98
743.6
2019-10-26T14:49:24Z
98
743.4
2019-10-26T14:49:25Z
97
743
2019-10-26T14:49:26Z
97
742.6
2019-10-26T14:49:27Z
97
742.2
2019-10-26T14:49:28Z
97
741.6
2019-10-26T14:49:29Z
97
741
2019-10-26T14:49:30Z
97
740.4
2019-10-26T14:49:31Z
97
740
2019-10-26T14:49:32Z
97
739.4
2019-10-26T14:49:33Z
97
739.2
2019-10-26T14:49:34Z
96
738.8
2019-10-26T14:49:35Z
96
738.6
2019-10-26T14:49:36Z
95
738.4
2019-10-26T14:49:37Z
95
737.8
2019-10-26T14:49:38Z
94
737.6
2019-10-26T14:49:39Z
93
737.6
2019-10-26T14:49:40Z
92
737.4
2019-10-26T14:49:41Z
91
737.4
2019-10-26T14:49:42Z
90
737.2
2019-10-26T14:49:43Z
89
737
2019-10-26T14:49:44Z
89
736.8
2019-10-26T14:49:45Z
89
736.4
2019-10-26T14:49:46Z
88
736
2019-10-26T14:49:47Z
88
735.6
2019-10-26T14:49:48Z
89
735.2
2019-10-26T14:49:49Z
89
734.4
2019-10-26T14:49:50Z
89
733.8
2019-10-26T14:49:51Z
89
733.2
2019-10-26T14:49:52Z
89
732.6
2019-10-26T14:49:53Z
89
731.8
2019-10-26T14:49:54Z
90
731
2019-10-26T14:49:55Z
90
730.2
2019-10-26T14:49:56Z
91
729.8
2019-10-26T14:49:57Z
92
729.2
2019-10-26T14:49:58Z
92
728.4
2019-10-26T14:49:59Z
92
727.8
2019-10-26T14:50:00Z
92
727.2
2019-10-26T14:50:01Z
92
727
2019-10-26T14:50:02Z
91
726.2
2019-10-26T14:50:03Z
91
725.8
2019-10-26T14:50:04Z
91
725.6
2019-10-26T14:50:05Z
91
725
2019-10-26T14:50:06Z
92
724.6
2019-10-26T14:50:07Z
93
724.2
2019-10-26T14:50:08Z
93
723.8
2019-10-26T14:50:09Z
94
723.4
2019-10-26T14:50:10Z
94
723
2019-10-26T14:50:11Z
93
722.8
2019-10-26T14:50:12Z
92
723.2
2019-10-26T14:50:13Z
91
723.4
2019-10-26T14:50:14Z
91
723
2019-10-26T14:50:15Z
90
722.6
2019-10-26T14:50:16Z
90
722.2
2019-10-26T14:50:17Z
90
721.6
2019-10-26T14:50:18Z
90
721.4
2019-10-26T14:50:19Z
90
721
2019-10-26T14:50:20Z
91
720.6
2019-10-26T14:50:21Z
91
720.4
2019-10-26T14:50:22Z
91
720.2
2019-10-26T14:50:23Z
90
720
2019-10-26T14:50:24Z
90
719.8
2019-10-26T14:50:25Z
89
719.6
2019-10-26T14:50:26Z
88
719.4
2019-10-26T14:50:27Z
87
719.6
2019-10-26T14:50:28Z
86
719.6
2019-10-26T14:50:29Z
86
719.4
2019-10-26T14:50:30Z
85
719.2
2019-10-26T14:50:31Z
86
719
2019-10-26T14:50:32Z
86
719
2019-10-26T14:50:33Z
87
718.8
2019-10-26T14:50:34Z
88
718.6
2019-10-26T14:50:35Z
89
718.8
2019-10-26T14:50:36Z
90
718.8
2019-10-26T14:50:37Z
91
718.8
2019-10-26T14:50:38Z
92
718.8
2019-10-26T14:50:39Z
93
718.8
2019-10-26T14:50:40Z
93
719
2019-10-26T14:50:41Z
93
719.2
2019-10-26T14:50:42Z
93
719.4
2019-10-26T14:50:43Z
93
719.8
2019-10-26T14:50:44Z
93
720
2019-10-26T14:50:45Z
92
720.2
2019-10-26T14:50:46Z
91
720.2
2019-10-26T14:50:47Z
90
720.2
2019-10-26T14:50:48Z
89
720.2
2019-10-26T14:50:49Z
88
720.4
2019-10-26T14:50:50Z
88
720.6
2019-10-26T14:50:51Z
87
720.8
2019-10-26T14:50:52Z
87
720.8
2019-10-26T14:50:53Z
86
720.8
2019-10-26T14:50:54Z
86
720.8
2019-10-26T14:50:55Z
86
720.8
2019-10-26T14:50:56Z
86
720.8
2019-10-26T14:50:57Z
85
721
2019-10-26T14:50:58Z
85
721
2019-10-26T14:50:59Z
84
721.2
2019-10-26T14:51:00Z
84
721.2
2019-10-26T14:51:01Z
84
721.4
2019-10-26T14:51:02Z
83
721.4
2019-10-26T14:51:03Z
83
721.8
2019-10-26T14:51:04Z
83
721.8
2019-10-26T14:51:05Z
83
721.8
2019-10-26T14:51:06Z
83
722.2
2019-10-26T14:51:07Z
82
722.4
2019-10-26T14:51:08Z
82
722.8
2019-10-26T14:51:09Z
81
723
2019-10-26T14:51:10Z
80
723.2
2019-10-26T14:51:11Z
80
723.6
2019-10-26T14:51:12Z
79
723.8
2019-10-26T14:51:13Z
78
724.4
2019-10-26T14:51:14Z
78
724.8
2019-10-26T14:51:15Z
77
725.2
2019-10-26T14:51:16Z
77
725.6
2019-10-26T14:51:17Z
76
725.4
2019-10-26T14:51:18Z
76
725.4
2019-10-26T14:51:19Z
75
725.4
2019-10-26T14:51:20Z
74
725.6
2019-10-26T14:51:21Z
73
725.8
2019-10-26T14:51:22Z
71
726
2019-10-26T14:51:23Z
70
726.2
2019-10-26T14:51:24Z
69
726
2019-10-26T14:51:25Z
68
726
2019-10-26T14:51:26Z
68
726.2
2019-10-26T14:51:27Z
67
726.6
2019-10-26T14:51:28Z
67
726.6
2019-10-26T14:51:29Z
66
726.8
2019-10-26T14:51:30Z
67
726.8
2019-10-26T14:51:31Z
67
726.8
2019-10-26T14:51:32Z
67
726.8
2019-10-26T14:51:33Z
67
726.6
2019-10-26T14:51:34Z
67
726.8
2019-10-26T14:51:35Z
67
727
2019-10-26T14:51:36Z
66
727.2
2019-10-26T14:51:37Z
65
727.2
2019-10-26T14:51:38Z
65
727.2
2019-10-26T14:51:39Z
65
727.4
2019-10-26T14:51:40Z
65
727.6
2019-10-26T14:51:41Z
65
727.8
2019-10-26T14:51:42Z
65
727.8
2019-10-26T14:51:43Z
66
727.4
2019-10-26T14:51:44Z
67
727
2019-10-26T14:51:45Z
68
726.8
2019-10-26T14:51:46Z
69
727.2
2019-10-26T14:51:47Z
70
727.4
2019-10-26T14:51:48Z
71
727.4
2019-10-26T14:51:49Z
72
727.4
2019-10-26T14:51:50Z
73
727.2
2019-10-26T14:51:51Z
74
727.4
2019-10-26T14:51:52Z
74
727.4
2019-10-26T14:51:53Z
74
727.4
2019-10-26T14:51:54Z
74
727.8
2019-10-26T14:51:55Z
75
728
2019-10-26T14:51:56Z
75
728
2019-10-26T14:51:57Z
74
728.2
2019-10-26T14:51:58Z
75
728.4
2019-10-26T14:51:59Z
75
728.2
2019-10-26T14:52:00Z
75
728.4
2019-10-26T14:52:01Z
75
728.2
2019-10-26T14:52:02Z
76
728.4
2019-10-26T14:52:03Z
76
728.4
2019-10-26T14:52:04Z
77
728.6
2019-10-26T14:52:05Z
78
729
2019-10-26T14:52:06Z
78
729
2019-10-26T14:52:07Z
79
729
2019-10-26T14:52:08Z
79
729.2
2019-10-26T14:52:09Z
79
729.4
2019-10-26T14:52:10Z
79
729.4
2019-10-26T14:52:11Z
79
729.4
2019-10-26T14:52:12Z
79
729.4
2019-10-26T14:52:13Z
79
729.4
2019-10-26T14:52:14Z
79
729.6
2019-10-26T14:52:15Z
79
730
2019-10-26T14:52:16Z
79
730
2019-10-26T14:52:17Z
80
730.2
2019-10-26T14:52:18Z
80
730.2
2019-10-26T14:52:19Z
80
730.4
2019-10-26T14:52:20Z
81
730.6
2019-10-26T14:52:21Z
81
731
2019-10-26T14:52:22Z
81
731.2
2019-10-26T14:52:23Z
82
731.4
2019-10-26T14:52:24Z
82
731.4
2019-10-26T14:52:25Z
82
731.8
2019-10-26T14:52:26Z
82
732.2
2019-10-26T14:52:27Z
82
732.2
2019-10-26T14:52:28Z
82
732.4
2019-10-26T14:52:29Z
83
732.6
2019-10-26T14:52:30Z
84
732.8
2019-10-26T14:52:31Z
85
733
2019-10-26T14:52:32Z
87
733
2019-10-26T14:52:33Z
90
733.2
2019-10-26T14:52:34Z
92
733.4
2019-10-26T14:52:35Z
95
733.6
2019-10-26T14:52:36Z
98
733.6
2019-10-26T14:52:37Z
101
733.8
2019-10-26T14:52:38Z
104
733.8
2019-10-26T14:52:39Z
106
734
2019-10-26T14:52:40Z
108
734.2
2019-10-26T14:52:41Z
110
734.2
2019-10-26T14:52:42Z
111
734.4
2019-10-26T14:52:43Z
112
734.6
2019-10-26T14:52:44Z
112
735
2019-10-26T14:52:45Z
113
735
2019-10-26T14:52:46Z
114
735
2019-10-26T14:52:47Z
116
735.2
2019-10-26T14:52:48Z
119
735.4
2019-10-26T14:52:49Z
122
735.4
2019-10-26T14:52:50Z
125
735.6
2019-10-26T14:52:51Z
128
736
2019-10-26T14:52:52Z
131
736
2019-10-26T14:52:53Z
133
736
2019-10-26T14:52:54Z
134
736
2019-10-26T14:52:55Z
134
736
2019-10-26T14:52:56Z
134
736
2019-10-26T14:52:57Z
133
735.8
2019-10-26T14:52:58Z
132
736.2
2019-10-26T14:52:59Z
132
736.6
2019-10-26T14:53:00Z
131
737
2019-10-26T14:53:01Z
131
737.4
2019-10-26T14:53:02Z
130
737.6
2019-10-26T14:53:03Z
130
737.8
2019-10-26T14:53:04Z
129
738
2019-10-26T14:53:05Z
129
738
2019-10-26T14:53:06Z
130
738.2
2019-10-26T14:53:07Z
130
738.6
2019-10-26T14:53:08Z
131
738.4
2019-10-26T14:53:09Z
131
738.6
2019-10-26T14:53:10Z
132
738.4
2019-10-26T14:53:11Z
132
738.2
2019-10-26T14:53:12Z
131
738
2019-10-26T14:53:13Z
131
738.6
2019-10-26T14:53:14Z
130
738.6
2019-10-26T14:53:15Z
129
738.6
2019-10-26T14:53:16Z
128
738.6
2019-10-26T14:53:17Z
128
738.6
2019-10-26T14:53:18Z
128
738.6
2019-10-26T14:53:19Z
128
738.6
2019-10-26T14:53:20Z
128
738.6
2019-10-26T14:53:21Z
128
738.8
2019-10-26T14:53:22Z
128
738.8
2019-10-26T14:53:23Z
128
738.8
2019-10-26T14:53:24Z
128
739
2019-10-26T14:53:25Z
128
739
2019-10-26T14:53:26Z
127
739
2019-10-26T14:53:27Z
127
739.2
2019-10-26T14:53:28Z
127
739.2
2019-10-26T14:53:29Z
127
739.2
2019-10-26T14:53:30Z
127
739.4
2019-10-26T14:53:31Z
127
739.4
2019-10-26T14:53:32Z
128
739.8
2019-10-26T14:53:33Z
128
740
2019-10-26T14:53:34Z
128
740
2019-10-26T14:53:35Z
127
740.2
2019-10-26T14:53:36Z
127
740.4
2019-10-26T14:53:37Z
127
740.4
2019-10-26T14:53:38Z
127
740.6
2019-10-26T14:53:39Z
127
740.8
2019-10-26T14:53:40Z
128
740.8
2019-10-26T14:53:41Z
128
741
2019-10-26T14:53:42Z
128
741.2
2019-10-26T14:53:43Z
129
741.2
2019-10-26T14:53:44Z
129
741.4
2019-10-26T14:53:45Z
130
741.8
2019-10-26T14:53:46Z
130
741.8
2019-10-26T14:53:47Z
131
742
2019-10-26T14:53:48Z
131
742.2
2019-10-26T14:53:49Z
131
742.2
2019-10-26T14:53:50Z
132
742.6
2019-10-26T14:53:51Z
132
742.6
2019-10-26T14:53:52Z
132
742.8
2019-10-26T14:53:53Z
132
743
2019-10-26T14:53:54Z
132
743.2
2019-10-26T14:53:55Z
131
743.4
2019-10-26T14:53:56Z
131
743.4
2019-10-26T14:53:57Z
131
743.6
2019-10-26T14:53:58Z
130
743.6
2019-10-26T14:53:59Z
130
743.6
2019-10-26T14:54:00Z
131
744.2
2019-10-26T14:54:01Z
131
744.2
2019-10-26T14:54:02Z
132
744.4
2019-10-26T14:54:03Z
133
744.6
2019-10-26T14:54:04Z
133
744.6
2019-10-26T14:54:05Z
134
745
2019-10-26T14:54:06Z
134
745.4
2019-10-26T14:54:07Z
135
745.8
2019-10-26T14:54:08Z
135
746.2
2019-10-26T14:54:09Z
135
746.2
2019-10-26T14:54:10Z
135
746.2
2019-10-26T14:54:11Z
135
746.4
2019-10-26T14:54:12Z
135
746.6
2019-10-26T14:54:13Z
135
746.8
2019-10-26T14:54:14Z
135
746.8
2019-10-26T14:54:15Z
135
747
2019-10-26T14:54:16Z
135
747
2019-10-26T14:54:17Z
134
746.8
2019-10-26T14:54:18Z
134
747
2019-10-26T14:54:19Z
134
747.4
2019-10-26T14:54:20Z
134
747.4
2019-10-26T14:54:21Z
133
747.6
2019-10-26T14:54:22Z
132
747.4
2019-10-26T14:54:23Z
132
747.4
2019-10-26T14:54:24Z
132
747.8
2019-10-26T14:54:25Z
132
747.6
2019-10-26T14:54:26Z
132
747.8
2019-10-26T14:54:27Z
132
747.6
2019-10-26T14:54:28Z
132
747.8
2019-10-26T14:54:29Z
132
747.4
2019-10-26T14:54:30Z
131
747.6
2019-10-26T14:54:31Z
131
747.6
2019-10-26T14:54:32Z
131
747.6
2019-10-26T14:54:33Z
131
747.6
2019-10-26T14:54:34Z
131
747.8
2019-10-26T14:54:35Z
131
747.6
2019-10-26T14:54:36Z
130
748.2
2019-10-26T14:54:37Z
130
748.2
2019-10-26T14:54:38Z
129
748.4
2019-10-26T14:54:39Z
129
748.4
2019-10-26T14:54:40Z
128
748.2
2019-10-26T14:54:41Z
128
748.2
2019-10-26T14:54:42Z
128
748.2
2019-10-26T14:54:43Z
128
748.6
2019-10-26T14:54:44Z
127
748.6
2019-10-26T14:54:45Z
127
748.6
2019-10-26T14:54:46Z
127
748.8
2019-10-26T14:54:47Z
126
748.8
2019-10-26T14:54:48Z
126
748.8
2019-10-26T14:54:49Z
126
748.8
2019-10-26T14:54:50Z
126
749
2019-10-26T14:54:51Z
127
749
2019-10-26T14:54:52Z
127
749.2
2019-10-26T14:54:53Z
128
749.2
2019-10-26T14:54:54Z
129
749.2
2019-10-26T14:54:55Z
129
749
2019-10-26T14:54:56Z
130
749.2
2019-10-26T14:54:57Z
131
749
2019-10-26T14:54:58Z
131
749.2
2019-10-26T14:54:59Z
132
749.2
2019-10-26T14:55:00Z
132
749.4
2019-10-26T14:55:01Z
133
749.4
2019-10-26T14:55:02Z
134
749.6
2019-10-26T14:55:03Z
135
749.6
2019-10-26T14:55:04Z
137
749.6
2019-10-26T14:55:05Z
138
749.4
2019-10-26T14:55:06Z
140
749.4
2019-10-26T14:55:07Z
142
749.4
2019-10-26T14:55:08Z
143
749.6
2019-10-26T14:55:09Z
144
749.6
2019-10-26T14:55:10Z
145
749.8
2019-10-26T14:55:11Z
145
750
2019-10-26T14:55:12Z
145
750.2
2019-10-26T14:55:13Z
145
750
2019-10-26T14:55:14Z
144
750
2019-10-26T14:55:15Z
143
750
2019-10-26T14:55:16Z
142
750.4
2019-10-26T14:55:17Z
141
750.4
2019-10-26T14:55:18Z
140
750.8
2019-10-26T14:55:19Z
138
750.8
2019-10-26T14:55:20Z
136
750.6
2019-10-26T14:55:21Z
135
750.6
2019-10-26T14:55:22Z
134
750.8
2019-10-26T14:55:23Z
133
750.6
2019-10-26T14:55:24Z
132
750.4
2019-10-26T14:55:25Z
131
750.4
2019-10-26T14:55:26Z
131
750.2
2019-10-26T14:55:27Z
131
750
2019-10-26T14:55:28Z
130
750
2019-10-26T14:55:29Z
130
749.8
2019-10-26T14:55:30Z
130
749.8
2019-10-26T14:55:31Z
130
749.8
2019-10-26T14:55:32Z
130
749.6
2019-10-26T14:55:33Z
130
749.6
2019-10-26T14:55:34Z
131
749.6
2019-10-26T14:55:35Z
131
749.6
2019-10-26T14:55:36Z
132
749.6
2019-10-26T14:55:37Z
132
749.8
2019-10-26T14:55:38Z
133
749.8
2019-10-26T14:55:39Z
133
749.8
2019-10-26T14:55:40Z
132
750
2019-10-26T14:55:41Z
131
750.4
2019-10-26T14:55:42Z
130
750.4
2019-10-26T14:55:43Z
129
750.6
2019-10-26T14:55:44Z
128
750.8
2019-10-26T14:55:45Z
127
750.6
2019-10-26T14:55:46Z
126
750.4
2019-10-26T14:55:47Z
125
750.2
2019-10-26T14:55:48Z
125
750.2
2019-10-26T14:55:49Z
124
750
2019-10-26T14:55:50Z
124
749.6
2019-10-26T14:55:51Z
124
749.8
2019-10-26T14:55:52Z
123
749.6
2019-10-26T14:55:53Z
123
749.6
2019-10-26T14:55:54Z
122
749.4
2019-10-26T14:55:55Z
121
749
2019-10-26T14:55:56Z
120
749
2019-10-26T14:55:57Z
119
748.8
2019-10-26T14:55:58Z
118
748.8
2019-10-26T14:55:59Z
118
748.8
2019-10-26T14:56:00Z
118
748.8
2019-10-26T14:56:01Z
117
748.8
2019-10-26T14:56:02Z
116
748.6
2019-10-26T14:56:03Z
115
748.6
2019-10-26T14:56:04Z
114
748.4
2019-10-26T14:56:05Z
113
748.4
2019-10-26T14:56:06Z
112
748.4
2019-10-26T14:56:07Z
111
748.2
2019-10-26T14:56:08Z
110
747.8
2019-10-26T14:56:09Z
109
748.2
2019-10-26T14:56:10Z
109
748.4
2019-10-26T14:56:11Z
108
748.2
2019-10-26T14:56:12Z
107
747.8
2019-10-26T14:56:13Z
106
747.6
2019-10-26T14:56:14Z
106
747.4
2019-10-26T14:56:15Z
105
747
2019-10-26T14:56:16Z
104
746.4
2019-10-26T14:56:17Z
104
746.2
2019-10-26T14:56:18Z
103
746
2019-10-26T14:56:19Z
102
745.8
2019-10-26T14:56:20Z
101
745.4
2019-10-26T14:56:21Z
101
745.2
2019-10-26T14:56:22Z
100
744.8
2019-10-26T14:56:23Z
99
745
2019-10-26T14:56:24Z
99
744.6
2019-10-26T14:56:25Z
98
744.8
2019-10-26T14:56:26Z
98
744.6
2019-10-26T14:56:27Z
97
744.8
2019-10-26T14:56:28Z
96
744.6
2019-10-26T14:56:29Z
96
744.2
2019-10-26T14:56:30Z
95
744
2019-10-26T14:56:31Z
95
744.2
2019-10-26T14:56:32Z
95
743.8
2019-10-26T14:56:33Z
95
743.8
2019-10-26T14:56:34Z
95
743.4
2019-10-26T14:56:35Z
95
743.6
2019-10-26T14:56:36Z
95
743.6
2019-10-26T14:56:37Z
95
743.6
2019-10-26T14:56:38Z
95
743.8
2019-10-26T14:56:39Z
95
743.8
2019-10-26T14:56:40Z
95
743.8
2019-10-26T14:56:41Z
95
743.6
2019-10-26T14:56:42Z
95
743.6
2019-10-26T14:56:43Z
95
743.6
2019-10-26T14:56:44Z
96
743.4
2019-10-26T14:56:45Z
96
743.6
2019-10-26T14:56:46Z
97
743.6
2019-10-26T14:56:47Z
98
743.2
2019-10-26T14:56:48Z
100
743.2
2019-10-26T14:56:49Z
102
743.4
2019-10-26T14:56:50Z
104
743.6
2019-10-26T14:56:51Z
105
743.6
2019-10-26T14:56:52Z
107
743.4
2019-10-26T14:56:53Z
108
743.4
2019-10-26T14:56:54Z
109
743.4
2019-10-26T14:56:55Z
109
743.2
2019-10-26T14:56:56Z
110
742.8
2019-10-26T14:56:57Z
110
742.6
2019-10-26T14:56:58Z
110
742.6
2019-10-26T14:56:59Z
109
742.6
2019-10-26T14:57:09Z
109
742.6
2019-10-26T14:57:10Z
109
742.6
2019-10-26T14:57:11Z
109
742.4
2019-10-26T14:57:12Z
109
742.6
2019-10-26T14:57:13Z
109
742.6
2019-10-26T14:57:14Z
109
742.8
2019-10-26T14:57:15Z
109
742.6
2019-10-26T14:57:16Z
109
742.4
2019-10-26T14:57:17Z
109
742.4
2019-10-26T14:57:18Z
109
742.2
2019-10-26T14:57:19Z
110
741.8
2019-10-26T14:57:20Z
110
741.6
2019-10-26T14:57:21Z
110
741.4
2019-10-26T14:57:22Z
110
741.2
2019-10-26T14:57:23Z
110
741
2019-10-26T14:57:24Z
111
741
2019-10-26T14:57:25Z
110
741
2019-10-26T14:57:26Z
109
741
2019-10-26T14:57:27Z
109
740.8
2019-10-26T14:57:28Z
108
740.8
2019-10-26T14:57:29Z
107
741
2019-10-26T14:57:30Z
107
741
2019-10-26T14:57:31Z
98
741
2019-10-26T14:57:32Z
97
741.2
2019-10-26T14:57:33Z
95
741
2019-10-26T14:57:34Z
94
741.6
2019-10-26T14:57:35Z
93
741.8
2019-10-26T14:57:36Z
93
742
2019-10-26T14:57:37Z
93
742
2019-10-26T14:57:38Z
93
741.6
2019-10-26T14:57:39Z
93
741.2
2019-10-26T14:57:40Z
94
741.4
2019-10-26T14:57:41Z
95
741.4
2019-10-26T14:57:42Z
96
741.2
2019-10-26T14:57:43Z
98
741
2019-10-26T14:57:44Z
99
740.6
2019-10-26T14:57:45Z
100
740.4
2019-10-26T14:57:46Z
101
740.2
2019-10-26T14:57:47Z
101
740
2019-10-26T14:57:48Z
100
739.6
2019-10-26T14:57:49Z
100
739.4
2019-10-26T14:57:50Z
99
739
2019-10-26T14:57:51Z
98
739
2019-10-26T14:57:52Z
97
738.8
2019-10-26T14:57:53Z
97
738.8
2019-10-26T14:57:54Z
97
738.6
2019-10-26T14:57:55Z
98
738.6
2019-10-26T14:57:56Z
98
738.8
2019-10-26T14:57:57Z
98
738.8
2019-10-26T14:57:58Z
99
738.8
2019-10-26T14:57:59Z
98
738.8
2019-10-26T14:58:00Z
98
738.8
2019-10-26T14:58:01Z
97
738.4
2019-10-26T14:58:02Z
96
738.4
2019-10-26T14:58:03Z
94
738.2
2019-10-26T14:58:04Z
93
738.2
2019-10-26T14:58:05Z
92
738
2019-10-26T14:58:06Z
90
737.8
2019-10-26T14:58:07Z
89
737.2
2019-10-26T14:58:08Z
88
737.4
2019-10-26T14:58:09Z
87
737.4
2019-10-26T14:58:10Z
86
737.6
2019-10-26T14:58:11Z
85
737.6
2019-10-26T14:58:12Z
84
737.6
2019-10-26T14:58:13Z
84
737.8
2019-10-26T14:58:14Z
83
737.8
2019-10-26T14:58:15Z
83
737.6
2019-10-26T14:58:16Z
83
737.4
2019-10-26T14:58:17Z
83
737.4
2019-10-26T14:58:18Z
82
737.4
2019-10-26T14:58:19Z
82
737.4
2019-10-26T14:58:20Z
81
737
2019-10-26T14:58:21Z
81
736.8
2019-10-26T14:58:22Z
81
736.6
2019-10-26T14:58:23Z
80
736.6
2019-10-26T14:58:24Z
80
736.4
2019-10-26T14:58:25Z
79
736.2
2019-10-26T14:58:26Z
79
736.2
2019-10-26T14:58:27Z
79
736.4
2019-10-26T14:58:28Z
79
736.4
2019-10-26T14:58:29Z
80
736.4
2019-10-26T14:58:30Z
80
736.6
2019-10-26T14:58:31Z
81
736.6
2019-10-26T14:58:32Z
81
736
2019-10-26T14:58:33Z
82
736
2019-10-26T14:58:34Z
82
736
2019-10-26T14:58:35Z
81
736
2019-10-26T14:58:36Z
80
736
2019-10-26T14:58:37Z
79
736
2019-10-26T14:58:38Z
78
736
2019-10-26T14:58:39Z
77
736
2019-10-26T14:58:40Z
76
736.2
2019-10-26T14:58:41Z
75
736.2
2019-10-26T14:58:42Z
74
736.4
2019-10-26T14:58:43Z
72
736.4
2019-10-26T14:58:44Z
71
736.6
2019-10-26T14:58:45Z
70
736.6
2019-10-26T14:58:46Z
70
736.6
2019-10-26T14:58:47Z
69
736.6
2019-10-26T14:58:48Z
68
736.6
2019-10-26T14:58:49Z
68
736.8
2019-10-26T14:58:50Z
69
736.8
2019-10-26T14:58:51Z
69
737
2019-10-26T14:58:52Z
69
737.2
2019-10-26T14:58:53Z
69
737.2
2019-10-26T14:58:54Z
68
737.4
2019-10-26T14:58:55Z
68
737.6
2019-10-26T14:58:56Z
67
737.4
2019-10-26T14:58:57Z
66
737
2019-10-26T14:58:58Z
65
736.8
2019-10-26T14:58:59Z
65
736.4
2019-10-26T14:59:00Z
64
736.2
2019-10-26T14:59:01Z
63
736
2019-10-26T14:59:02Z
63
735.8
2019-10-26T14:59:03Z
62
735.4
2019-10-26T14:59:04Z
62
735
2019-10-26T14:59:05Z
61
734.8
2019-10-26T14:59:06Z
61
734.2
2019-10-26T14:59:07Z
60
734
2019-10-26T14:59:08Z
59
733.8
2019-10-26T14:59:09Z
59
733.4
2019-10-26T14:59:10Z
58
733
2019-10-26T14:59:11Z
57
732.6
2019-10-26T14:59:12Z
57
732.4
2019-10-26T14:59:13Z
58
732.2
2019-10-26T14:59:14Z
59
732
2019-10-26T14:59:15Z
60
731.8
2019-10-26T14:59:16Z
60
731.4
2019-10-26T14:59:17Z
61
731.4
2019-10-26T14:59:18Z
62
731.4
2019-10-26T14:59:19Z
62
731.6
2019-10-26T14:59:20Z
63
731.2
2019-10-26T14:59:21Z
63
731
2019-10-26T14:59:22Z
63
731
2019-10-26T14:59:23Z
63
731
2019-10-26T14:59:24Z
63
730.8
2019-10-26T14:59:25Z
63
730.6
2019-10-26T14:59:26Z
62
730.4
2019-10-26T14:59:27Z
62
730.2
2019-10-26T14:59:28Z
61
730.2
2019-10-26T14:59:29Z
60
729.8
2019-10-26T14:59:30Z
60
729.6
2019-10-26T14:59:31Z
59
729.6
2019-10-26T14:59:32Z
59
729
2019-10-26T14:59:33Z
59
728.8
2019-10-26T14:59:34Z
59
728.4
2019-10-26T14:59:35Z
59
728.4
2019-10-26T14:59:36Z
60
728
2019-10-26T14:59:37Z
61
727.8
2019-10-26T14:59:38Z
62
727.6
2019-10-26T14:59:39Z
63
727.2
2019-10-26T14:59:40Z
64
726.4
2019-10-26T14:59:41Z
65
726
2019-10-26T14:59:42Z
65
725.4
2019-10-26T14:59:43Z
66
724.8
2019-10-26T14:59:44Z
66
724.2
2019-10-26T14:59:45Z
67
724
2019-10-26T14:59:46Z
67
723.4
2019-10-26T14:59:47Z
68
722.8
2019-10-26T14:59:48Z
69
722
2019-10-26T14:59:49Z
69
721.2
2019-10-26T14:59:50Z
70
720.6
2019-10-26T14:59:51Z
71
720
2019-10-26T14:59:52Z
73
719.4
2019-10-26T14:59:53Z
74
718.6
2019-10-26T14:59:54Z
75
717.8
76
717.2
76
716.6
76
716
75
715.6
74
715.4
73
715
72
714.4
71
713.8
71
713.2
71
712.8
72
712.6
72
712
73
711.8
73
711.6
73
711
73
710.8
73
710.6
74
710.2
74
710
75
709.8
76
709.8
77