2019-12-23 Veneguera
245.66
245.66
245.57
243.85
242.85
241.92
240.07
239.71
238.99
238.78
238.88
238.94
238.97
238.98
239.03
239.35
239.56
239.67
239.78
240.17
240.93
241.94
243.02
244.14
244.25
244.87
245.91
247.38
248.31
248.95
249.27
246.14
243.96
240.77
240.35
239.54
239.22
238.88
238.32
236.03
235.56
235.15
234.4
233.79
233.84
234.01
234.24
235.04
235.81
237.39
237.71
239.08
239.39
240.94
243.78
245.86
248.83
250.34
252.91
255.39
257.31
258.32
260.48
263.05
266.05
269.11
272.24
275.41
278.54
281.54
284.67
287.8
290.96
293.03
295.93
297.63
298.87
301.52
304.65
307.74
309.54
311.45
312.41
313.89
315.72
317.32
319.35
321.1
322.73
325.02
327.13
329.4
332.45
335.45
338
341.09
343.69
346.7
349.76
352.69
355.21
357.53
359.83
361.76
364.89
367.77
370.8
373.84
376.23
378.29
381.06
383.51
385.45
387.34
389.5
392.55
395.07
398
400.02
402.27
405.38
408.5
411.51
413.18
415.26
417.54
420.19
421.52
423.49
425.16
427.58
428.75
430.75
432.81
435.92
437.87
438.44
439.18
439.68
439.3
439.49
439.69
439.67
439.52
438.55
438.01
435.57
433.61
430.55
427.52
424.28
423.26
421.14
419.59
417.11
414.55
413.06
410.73
410.65
409.49
408.9
406.74
406.41
406.15
404.84
403.94
402.13
399.26
397.48
395.08
394.52
392.89
391.45
389.48
389.18
388.6
388.81
389.2
389.13
389.02
387.25
385.09
383.45
380.92
379.36
377.91
376.24
374.02
371.97
369.83
367.57
364.56
362.71
360.76
360.49
357.91
357.31
355.26
353.77
350.97
348.64
346
343.84
341.67
341.09
339.06
337.77
337.51
335.71
333.55
331.65
330.47
329.81
328.26
326.08
323.99
321.68
319.16
316.73
314.24
314.1
312.35
310.39
308.58
306.75
304.37
302.36
300.41
300.25
299.16
296.52
293.47
291.48
289.66
287.36
285.73
283.98
281.37
280.54
278.58
276.36
274.37
273.99
272.4
270.31
268.81
266.47
266.02
262.88
262.42
260.89
260.83
259.43
257.76
256.83
256.76
256.93
256.88
256.61
256.67
256.51
256.43
256.54
256.33
257.75
256.81
256.51
256.33
255.63
255.45
255.92
255.76
255.7
255.07
254.29
253.18
250.94
250.03
249.71
249.29
249.39
249.48
249.49
249.05
247.84
248.08
248.04
247.99
247.98
248.18
248.49
248.55
248.23
247.95
247.66
247.08
246.97
245.55
245.27
245.52
246.05
246.45
246.9
246.95
247.4
248.08
248.62
248.65
248.86
248.99
249.88
250.17
250.74
253.13
253.34
253.88
253.96
254.07
254.28
255.89
257.14
257.34
257.21
256.95
257.48
257.89
258.18
259.66
260.84
260.86
261.22
261.17
261.16
261.04
260.66
260.72
260.28
260.46
262.12
263.92
264.88
266.3
268.04
268.51
269.41
269.84
269.73
269.65
268.6
269.58
269.72
271.02
271.84
273.54
275.02
275.4
278.35
281.46
282.03
282.01
282.31
282.27
282.53
282.85
282.82
282.89
282.7
281.52
279.7
278.11
278
280.46
280.27
279.61
277.93
277.76
276.94
275.55
274.49
273.91
274.07
274.18
274.22
274.35
273.72
273.53
272.33
271.37
270.79
269.33
268.12
267.01
265.05
264.87
264.84
265.55
266.04
266.64
266.29
266.14
264.84
262.87
262.99
263.25
263.11
262.6
262.44
261.22
260.12
259.79
259.58
259.29
257.85
256.34
255.35
254.83
254.77
254.45
253.67
253.23
252.78
252.9
253.34
253.29
252.7
252.46
252.31
251.96
253.09
253.58
253.78
253.85
253.91
254.14
255.1
255.47
256.04
255.63
255.46
255.42
255.33
255.36
255.39
255.46
255.39
255.25
255.23
256.05
256.13
256.52
256.55
256.16
255.95
255.92
256.46
257.12
258.7
260.71
262.14
262.55
262.89
263.02
264.2
264.77
265.38
264.17
264.2
264.15
264.23
264.63
264.81
265.03
265.15
265.07
265.36
265.52
268.23
268.43
268.78
269.03
268.87
268.85
268.92
270.75
273.66
274.34
274.54
274.77
275.48
277.52
277.67
279.99
281.52
282.29
283.97
287.11
290.38
293.59
293.79
295.24
297.45
299.86
301.25
304.31
304.48
305.44
306.53
307.27
307.71
308.07
309.21
311.46
314.37
316.65
318.53
320.32
323.42
326.6
329.76
332.84
335.86
337.43
339.83
343
345.34
346.82
349.38
351.02
353.18
355.72
358.49
360.75
362.46
364
366.54
368.41
370.27
372.41
373.55
375.39
377.04
379.38
382.21
384.29
387.2
389.09
390.05
389.97
390.08
390.75
393.06
396.23
399.25
400.73
400.65
399.42
399.59
401.29
402.86
405.08
405.63
406.25
406.33
407.03
408.28
409.38
412.46
415.16
417.91
420.49
421.93
422.92
425.42
427.19
427.57
429.39
430.55
432.15
433.66
435.64
436.79
438.33
438.85
440.88
442.83
445.31
447.1
449.59
449.36
449.61
449.73
449.79
449.88
449.8
449.37
449.53
449.41
449.7
450.84
451
451.77
452.72
453.68
456.6
455.71
454.47
453.82
453.28
452.5
452.46
452.83
451.6
450.5
447.85
444.74
442.4
440.6
438.12
435.58
433.63
431.29
429.24
427.26
424.61
421.53
419.05
417.05
416.13
415.88
415.37
412.55
411.84
409.6
407.74
407.21
406.95
406.52
403.68
401.68
400.66
398.2
398.01
395.27
393.03
391.03
388.63
385.54
384.44
381.83
379.28
376.71
376.47
375.78
375.44
374.05
372.3
369.99
369.7
367.38
364.87
362.33
360.78
357.83
355.94
353.21
350.61
348.39
346.62
344.33
342.7
341.37
340.15
339.53
338.88
336.91
334.2
334.06
332.68
332.44
332.22
331.71
329.06
326.83
324.12
321.8
318.71
315.47
312.48
309.6
307.11
305.88
304.32
301.93
299.4
296.27
294.46
291.67
288.47
285.51
284.28
282.82
279.98
277.56
276.82
276.34
275.65
272.4
269.68
267.61
265.19
262.63
262.01
261.06
258.16
257.68
256.71
256.23
254.92
254.79
253.74
253.6
253.18
252.78
252.35
251.51
251.84
252.17
252.2
252.15
253.12
254.62
256.26
258.52
260.82
263.54
265.08
267.65
267.75
267.64
267.24
267.4
268.17
269.26
269.34
270.46
270.84
271.27
271.47
272.19
272.87
273.17
273.22
273.32
273.3
273.29
273.39
274.25
274.42
273.99
273.52
271.84
270.91
270.6
270.36
269.99
269.35
268.21
267.78
266.78
266.65
265.4
265.34
264.33
264.06
264.09