22 km chemin des Dames - Berry le Bac
157.79
2017-04-29T07:01:07Z
156.35
2017-04-29T07:01:20Z
160.2
2017-04-29T07:01:21Z
159.72
2017-04-29T07:01:30Z
160.68
2017-04-29T07:01:38Z
160.68
2017-04-29T07:01:49Z
160.68
2017-04-29T07:02:05Z
160.68
2017-04-29T07:02:15Z
160.68
2017-04-29T07:02:27Z
161.64
2017-04-29T07:02:34Z
161.16
2017-04-29T07:02:39Z
160.68
2017-04-29T07:02:54Z
161.64
2017-04-29T07:02:59Z
161.64
2017-04-29T07:03:00Z
161.64
2017-04-29T07:03:04Z
161.64
2017-04-29T07:03:11Z
161.64
2017-04-29T07:03:18Z
161.64
2017-04-29T07:03:19Z
161.64
2017-04-29T07:03:24Z
161.16
2017-04-29T07:03:25Z
161.16
2017-04-29T07:03:32Z
161.64
2017-04-29T07:03:38Z
162.12
2017-04-29T07:03:46Z
162.12
2017-04-29T07:03:54Z
162.12
2017-04-29T07:03:57Z
162.6
2017-04-29T07:04:03Z
162.6
2017-04-29T07:04:14Z
162.6
2017-04-29T07:04:20Z
162.12
2017-04-29T07:04:27Z
161.64
2017-04-29T07:04:35Z
161.64
2017-04-29T07:04:42Z
161.64
2017-04-29T07:04:50Z
161.64
2017-04-29T07:05:01Z
162.12
2017-04-29T07:05:13Z
162.12
2017-04-29T07:05:20Z
162.12
2017-04-29T07:05:30Z
162.12
2017-04-29T07:05:38Z
162.12
2017-04-29T07:05:46Z
162.12
2017-04-29T07:05:54Z
162.12
2017-04-29T07:06:03Z
162.12
2017-04-29T07:06:11Z
162.12
2017-04-29T07:06:17Z
162.12
2017-04-29T07:06:24Z
162.12
2017-04-29T07:06:31Z
162.12
2017-04-29T07:06:39Z
162.6
2017-04-29T07:06:46Z
162.6
2017-04-29T07:06:57Z
162.6
2017-04-29T07:07:07Z
162.6
2017-04-29T07:07:18Z
162.6
2017-04-29T07:07:31Z
162.6
2017-04-29T07:07:41Z
162.6
2017-04-29T07:07:58Z
162.6
2017-04-29T07:08:06Z
162.6
2017-04-29T07:08:14Z
162.6
2017-04-29T07:08:20Z
162.6
2017-04-29T07:08:29Z
163.08
2017-04-29T07:08:40Z
163.08
2017-04-29T07:08:53Z
162.6
2017-04-29T07:09:07Z
162.6
2017-04-29T07:09:22Z
163.08
2017-04-29T07:09:39Z
163.08
2017-04-29T07:09:54Z
163.08
2017-04-29T07:10:09Z
163.08
2017-04-29T07:10:24Z
163.08
2017-04-29T07:10:38Z
163.56
2017-04-29T07:10:55Z
163.56
2017-04-29T07:11:09Z
163.56
2017-04-29T07:11:11Z
163.56
2017-04-29T07:11:13Z
163.56
2017-04-29T07:11:15Z
164.04
2017-04-29T07:11:23Z
164.52
2017-04-29T07:11:30Z
164.52
2017-04-29T07:11:37Z
164.52
2017-04-29T07:11:44Z
164.52
2017-04-29T07:11:56Z
164.52
2017-04-29T07:12:09Z
165
2017-04-29T07:12:22Z
165
2017-04-29T07:12:33Z
165
2017-04-29T07:12:40Z
165
2017-04-29T07:12:50Z
165
2017-04-29T07:13:04Z
165
2017-04-29T07:13:16Z
165.48
2017-04-29T07:13:32Z
165.48
2017-04-29T07:13:41Z
165.48
2017-04-29T07:13:48Z
165.48
2017-04-29T07:14:00Z
165.48
2017-04-29T07:14:10Z
165.48
2017-04-29T07:14:21Z
165.96
2017-04-29T07:14:35Z
165.96
2017-04-29T07:14:45Z
166.45
2017-04-29T07:14:53Z
165.96
2017-04-29T07:15:00Z
165.96
2017-04-29T07:15:09Z
165.96
2017-04-29T07:15:16Z
165.96
2017-04-29T07:15:24Z
165.96
2017-04-29T07:15:33Z
165.96
2017-04-29T07:15:40Z
165.96
2017-04-29T07:15:43Z
165.96
2017-04-29T07:15:46Z
165.96
2017-04-29T07:15:49Z
165.48
2017-04-29T07:15:55Z
165
2017-04-29T07:16:03Z
165
2017-04-29T07:16:12Z
164.04
2017-04-29T07:16:19Z
164.04
2017-04-29T07:16:23Z
163.56
2017-04-29T07:16:31Z
163.08
2017-04-29T07:16:39Z
163.08
2017-04-29T07:16:40Z
162.6
2017-04-29T07:16:47Z
161.64
2017-04-29T07:16:55Z
161.16
2017-04-29T07:17:03Z
160.68
2017-04-29T07:17:11Z
159.72
2017-04-29T07:17:19Z
159.24
2017-04-29T07:17:27Z
158.27
2017-04-29T07:17:35Z
157.79
2017-04-29T07:17:41Z
157.31
2017-04-29T07:17:48Z
156.83
2017-04-29T07:17:55Z
156.35
2017-04-29T07:18:04Z
156.35
2017-04-29T07:18:05Z
155.87
2017-04-29T07:18:08Z
155.39
2017-04-29T07:18:15Z
155.39
2017-04-29T07:18:17Z
154.91
2017-04-29T07:18:25Z
154.43
2017-04-29T07:18:26Z
154.43
2017-04-29T07:18:31Z
153.95
2017-04-29T07:18:38Z
152.99
2017-04-29T07:18:45Z
152.99
2017-04-29T07:18:47Z
152.51
2017-04-29T07:18:55Z
152.03
2017-04-29T07:19:03Z
151.54
2017-04-29T07:19:10Z
151.06
2017-04-29T07:19:13Z
150.58
2017-04-29T07:19:21Z
150.1
2017-04-29T07:19:28Z
149.62
2017-04-29T07:19:35Z
149.14
2017-04-29T07:19:42Z
148.66
2017-04-29T07:19:44Z
148.18
2017-04-29T07:19:52Z
147.7
2017-04-29T07:19:59Z
147.22
2017-04-29T07:20:03Z
147.22
2017-04-29T07:20:10Z
146.74
2017-04-29T07:20:15Z
146.26
2017-04-29T07:20:22Z
146.26
2017-04-29T07:20:27Z
145.78
2017-04-29T07:20:36Z
145.3
2017-04-29T07:20:42Z
145.3
2017-04-29T07:20:48Z
145.3
2017-04-29T07:20:49Z
145.78
2017-04-29T07:20:54Z
144.82
2017-04-29T07:20:57Z
144.34
2017-04-29T07:21:05Z
144.34
2017-04-29T07:21:12Z
143.85
2017-04-29T07:21:18Z
143.37
2017-04-29T07:21:27Z
142.89
2017-04-29T07:21:35Z
142.41
2017-04-29T07:21:44Z
141.93
2017-04-29T07:21:51Z
141.45
2017-04-29T07:21:58Z
140.97
2017-04-29T07:22:04Z
140.49
2017-04-29T07:22:09Z
140.01
2017-04-29T07:22:17Z
139.53
2017-04-29T07:22:22Z
139.53
2017-04-29T07:22:26Z
139.05
2017-04-29T07:22:34Z
138.57
2017-04-29T07:22:37Z
138.09
2017-04-29T07:22:45Z
138.09
2017-04-29T07:22:48Z
137.61
2017-04-29T07:22:52Z
137.61
2017-04-29T07:22:59Z
137.13
2017-04-29T07:23:02Z
137.13
2017-04-29T07:23:04Z
136.64
2017-04-29T07:23:12Z
136.64
2017-04-29T07:23:19Z
136.16
2017-04-29T07:23:25Z
136.16
2017-04-29T07:23:30Z
136.16
2017-04-29T07:23:35Z
135.2
2017-04-29T07:23:43Z
135.2
2017-04-29T07:23:47Z
135.2
2017-04-29T07:23:52Z
134.72
2017-04-29T07:23:56Z
134.72
2017-04-29T07:24:02Z
134.72
2017-04-29T07:24:07Z
134.72
2017-04-29T07:24:15Z
134.24
2017-04-29T07:24:23Z
133.76
2017-04-29T07:24:29Z
133.76
2017-04-29T07:24:34Z
133.28
2017-04-29T07:24:42Z
132.8
2017-04-29T07:24:50Z
132.8
2017-04-29T07:24:55Z
132.32
2017-04-29T07:25:05Z
132.32
2017-04-29T07:25:14Z
131.84
2017-04-29T07:25:18Z
131.36
2017-04-29T07:25:27Z
131.84
2017-04-29T07:25:32Z
131.84
2017-04-29T07:25:38Z
131.36
2017-04-29T07:25:43Z
131.36
2017-04-29T07:25:45Z
130.88
2017-04-29T07:25:54Z
130.4
2017-04-29T07:26:02Z
130.4
2017-04-29T07:26:03Z
129.92
2017-04-29T07:26:07Z
129.92
2017-04-29T07:26:09Z
128.95
2017-04-29T07:26:19Z
128.95
2017-04-29T07:26:21Z
128.47
2017-04-29T07:26:28Z
128.47
2017-04-29T07:26:36Z
127.99
2017-04-29T07:26:40Z
127.99
2017-04-29T07:26:43Z
127.99
2017-04-29T07:26:45Z
127.03
2017-04-29T07:26:52Z
127.03
2017-04-29T07:26:59Z
126.55
2017-04-29T07:27:06Z
126.55
2017-04-29T07:27:14Z
126.55
2017-04-29T07:27:24Z
127.03
2017-04-29T07:27:33Z
127.03
2017-04-29T07:27:40Z
127.03
2017-04-29T07:27:53Z
127.51
2017-04-29T07:28:06Z
127.51
2017-04-29T07:28:16Z
127.99
2017-04-29T07:28:23Z
127.99
2017-04-29T07:28:34Z
127.99
2017-04-29T07:28:43Z
127.99
2017-04-29T07:28:52Z
127.99
2017-04-29T07:29:01Z
127.99
2017-04-29T07:29:14Z
128.47
2017-04-29T07:29:32Z
128.47
2017-04-29T07:29:47Z
128.47
2017-04-29T07:30:00Z
128.47
2017-04-29T07:30:17Z
128.47
2017-04-29T07:30:33Z
128.47
2017-04-29T07:30:47Z
127.99
2017-04-29T07:30:53Z
127.99
2017-04-29T07:31:04Z
127.99
2017-04-29T07:31:13Z
127.99
2017-04-29T07:31:27Z
127.99
2017-04-29T07:31:40Z
127.99
2017-04-29T07:31:54Z
128.47
2017-04-29T07:32:02Z
128.47
2017-04-29T07:32:07Z
128.47
2017-04-29T07:32:15Z
127.99
2017-04-29T07:32:16Z
127.99
2017-04-29T07:32:22Z
127.99
2017-04-29T07:32:26Z
127.51
2017-04-29T07:32:34Z
127.51
2017-04-29T07:32:38Z
127.03
2017-04-29T07:32:42Z
126.55
2017-04-29T07:32:51Z
126.07
2017-04-29T07:32:56Z
125.59
2017-04-29T07:33:02Z
125.11
2017-04-29T07:33:05Z
123.67
2017-04-29T07:33:14Z
123.67
2017-04-29T07:33:18Z
122.71
2017-04-29T07:33:25Z
122.22
2017-04-29T07:33:31Z
121.26
2017-04-29T07:33:38Z
121.26
2017-04-29T07:33:44Z
120.78
2017-04-29T07:33:51Z
120.3
2017-04-29T07:33:56Z
119.82
2017-04-29T07:34:01Z
119.34
2017-04-29T07:34:02Z
118.86
2017-04-29T07:34:09Z
118.38
2017-04-29T07:34:16Z
117.9
2017-04-29T07:34:23Z
116.94
2017-04-29T07:34:30Z
116.94
2017-04-29T07:34:31Z
115.98
2017-04-29T07:34:38Z
115.5
2017-04-29T07:34:45Z
114.53
2017-04-29T07:34:53Z
114.05
2017-04-29T07:34:59Z
113.57
2017-04-29T07:35:06Z
112.61
2017-04-29T07:35:12Z
111.65
2017-04-29T07:35:19Z
111.65
2017-04-29T07:35:22Z
110.69
2017-04-29T07:35:28Z
110.21
2017-04-29T07:35:35Z
108.77
2017-04-29T07:35:43Z
108.29
2017-04-29T07:35:49Z
107.32
2017-04-29T07:35:58Z
106.84
2017-04-29T07:36:01Z
105.88
2017-04-29T07:36:09Z
105.88
2017-04-29T07:36:12Z
105.4
2017-04-29T07:36:20Z
104.44
2017-04-29T07:36:28Z
104.44
2017-04-29T07:36:30Z
104.44
2017-04-29T07:36:32Z
104.44
2017-04-29T07:36:34Z
103.48
2017-04-29T07:36:43Z
103
2017-04-29T07:36:48Z
103
2017-04-29T07:36:50Z
103.48
2017-04-29T07:36:56Z
102.52
2017-04-29T07:37:03Z
102.04
2017-04-29T07:37:09Z
102.04
2017-04-29T07:37:11Z
101.56
2017-04-29T07:37:18Z
101.08
2017-04-29T07:37:26Z
100.6
2017-04-29T07:37:32Z
100.6
2017-04-29T07:37:38Z
100.11
2017-04-29T07:37:42Z
100.11
2017-04-29T07:37:49Z
99.63
2017-04-29T07:37:54Z
99.63
2017-04-29T07:37:55Z
99.63
2017-04-29T07:38:03Z
99.63
2017-04-29T07:38:04Z
99.15
2017-04-29T07:38:08Z
99.15
2017-04-29T07:38:13Z
99.15
2017-04-29T07:38:20Z
99.15
2017-04-29T07:38:27Z
99.15
2017-04-29T07:38:30Z
99.15
2017-04-29T07:38:38Z
99.15
2017-04-29T07:38:42Z
99.15
2017-04-29T07:38:51Z
99.63
2017-04-29T07:38:58Z
99.63
2017-04-29T07:39:06Z
99.63
2017-04-29T07:39:12Z
99.63
2017-04-29T07:39:16Z
99.63
2017-04-29T07:39:24Z
99.63
2017-04-29T07:39:31Z
99.63
2017-04-29T07:39:39Z
99.63
2017-04-29T07:39:44Z
99.63
2017-04-29T07:39:48Z
99.63
2017-04-29T07:39:55Z
99.63
2017-04-29T07:40:02Z
99.63
2017-04-29T07:40:10Z
99.63
2017-04-29T07:40:21Z
99.63
2017-04-29T07:40:32Z
99.63
2017-04-29T07:40:40Z
99.15
2017-04-29T07:40:48Z
99.15
2017-04-29T07:40:59Z
99.15
2017-04-29T07:41:11Z
99.63
2017-04-29T07:41:16Z
99.63
2017-04-29T07:41:17Z
99.63
2017-04-29T07:41:23Z
99.15
2017-04-29T07:41:29Z
99.15
2017-04-29T07:41:42Z
98.67
2017-04-29T07:41:49Z
99.15
2017-04-29T07:42:00Z
98.67
2017-04-29T07:42:06Z
98.19
2017-04-29T07:42:12Z
98.67
2017-04-29T07:42:18Z
98.67
2017-04-29T07:42:30Z
98.67
2017-04-29T07:42:34Z
98.19
2017-04-29T07:42:39Z
98.19
2017-04-29T07:42:41Z
98.19
2017-04-29T07:42:48Z
97.71
2017-04-29T07:42:53Z
98.19
2017-04-29T07:42:55Z
98.19
2017-04-29T07:43:02Z
98.19
2017-04-29T07:43:09Z
98.67
2017-04-29T07:43:14Z
98.19
2017-04-29T07:43:18Z
98.19
2017-04-29T07:43:23Z
98.19
2017-04-29T07:43:26Z
98.19
2017-04-29T07:43:33Z
98.19
2017-04-29T07:43:39Z
98.19
2017-04-29T07:43:40Z
98.19
2017-04-29T07:43:44Z
98.19
2017-04-29T07:43:49Z
98.19
2017-04-29T07:43:54Z
98.19
2017-04-29T07:43:57Z
98.19
2017-04-29T07:44:04Z
98.19
2017-04-29T07:44:09Z
98.19
2017-04-29T07:44:14Z
98.19
2017-04-29T07:44:21Z
97.71
2017-04-29T07:44:28Z
98.19
2017-04-29T07:44:33Z
98.19
2017-04-29T07:44:37Z
98.19
2017-04-29T07:44:45Z
98.67
2017-04-29T07:44:46Z
99.15
2017-04-29T07:44:56Z
98.19
2017-04-29T07:45:03Z
98.19
2017-04-29T07:45:10Z
98.19
2017-04-29T07:45:11Z
97.71
2017-04-29T07:45:18Z
97.71
2017-04-29T07:45:24Z
97.71
2017-04-29T07:45:36Z
97.71
2017-04-29T07:45:41Z
97.71
2017-04-29T07:45:44Z
97.23
2017-04-29T07:45:52Z
97.23
2017-04-29T07:45:53Z
97.23
2017-04-29T07:46:00Z
97.23
2017-04-29T07:46:07Z
97.23
2017-04-29T07:46:11Z
97.23
2017-04-29T07:46:14Z
97.23
2017-04-29T07:46:19Z
97.23
2017-04-29T07:46:21Z
97.23
2017-04-29T07:46:26Z
96.75
2017-04-29T07:46:32Z
97.23
2017-04-29T07:46:36Z
96.75
2017-04-29T07:46:42Z
97.23
2017-04-29T07:46:53Z
97.23
2017-04-29T07:47:00Z
97.23
2017-04-29T07:47:01Z
97.23
2017-04-29T07:47:10Z
97.23
2017-04-29T07:47:14Z
96.75
2017-04-29T07:47:20Z
96.75
2017-04-29T07:47:22Z
96.75
2017-04-29T07:47:28Z
96.75
2017-04-29T07:47:36Z
96.75
2017-04-29T07:47:37Z
97.23
2017-04-29T07:47:44Z
96.75
2017-04-29T07:47:55Z
96.27
2017-04-29T07:48:04Z
96.27
2017-04-29T07:48:11Z
96.75
2017-04-29T07:48:19Z
96.27
2017-04-29T07:48:25Z
96.75
2017-04-29T07:48:33Z
96.27
2017-04-29T07:48:36Z
96.27
2017-04-29T07:48:45Z
96.27
2017-04-29T07:48:47Z
96.75
2017-04-29T07:48:50Z
97.23
2017-04-29T07:48:57Z
97.23
2017-04-29T07:49:03Z
96.75
2017-04-29T07:49:11Z
97.23
2017-04-29T07:49:18Z
97.23
2017-04-29T07:49:24Z
96.75
2017-04-29T07:49:30Z
97.23
2017-04-29T07:49:36Z
97.23
2017-04-29T07:49:41Z
97.23
2017-04-29T07:49:48Z
97.23
2017-04-29T07:49:52Z
97.23
2017-04-29T07:49:58Z
96.75
2017-04-29T07:50:06Z
96.75
2017-04-29T07:50:12Z
96.75
2017-04-29T07:50:20Z
96.75
2017-04-29T07:50:26Z
96.75
2017-04-29T07:50:39Z
96.75
2017-04-29T07:50:47Z
96.27
2017-04-29T07:50:58Z
96.27
2017-04-29T07:51:11Z
96.75
2017-04-29T07:51:22Z
96.27
2017-04-29T07:51:36Z
96.27
2017-04-29T07:51:51Z
96.27
2017-04-29T07:52:08Z
96.27
2017-04-29T07:52:22Z
95.79
2017-04-29T07:52:36Z
96.27
2017-04-29T07:52:49Z
96.27
2017-04-29T07:53:01Z
96.27
2017-04-29T07:53:14Z
95.79
2017-04-29T07:53:28Z
95.79
2017-04-29T07:53:39Z
95.79
2017-04-29T07:53:48Z
95.79
2017-04-29T07:53:59Z
95.31
2017-04-29T07:54:10Z
95.31
2017-04-29T07:54:23Z
95.31
2017-04-29T07:54:31Z
95.31
2017-04-29T07:54:46Z
95.31
2017-04-29T07:55:02Z
95.31
2017-04-29T07:55:19Z
94.83
2017-04-29T07:55:33Z
94.83
2017-04-29T07:55:48Z
94.83
2017-04-29T07:56:05Z
94.83
2017-04-29T07:56:16Z
95.31
2017-04-29T07:56:23Z
94.83
2017-04-29T07:56:31Z
94.83
2017-04-29T07:56:36Z
94.83
2017-04-29T07:56:38Z
94.83
2017-04-29T07:56:40Z
94.83
2017-04-29T07:56:47Z
94.83
2017-04-29T07:56:55Z
94.35
2017-04-29T07:57:01Z
94.35
2017-04-29T07:57:03Z
94.35
2017-04-29T07:57:13Z
94.35
2017-04-29T07:57:18Z
94.35
2017-04-29T07:57:27Z
93.87
2017-04-29T07:57:35Z
94.35
2017-04-29T07:57:41Z
94.35
2017-04-29T07:57:46Z
94.35
2017-04-29T07:57:50Z
94.35
2017-04-29T07:57:59Z
93.87
2017-04-29T07:58:05Z
94.35
2017-04-29T07:58:13Z
93.87
2017-04-29T07:58:21Z
93.87
2017-04-29T07:58:25Z
93.87
2017-04-29T07:58:32Z
93.87
2017-04-29T07:58:39Z
93.87
2017-04-29T07:58:46Z
93.39
2017-04-29T07:58:52Z
93.39
2017-04-29T07:58:56Z
92.9
2017-04-29T07:59:04Z
92.9
2017-04-29T07:59:12Z
92.42
2017-04-29T07:59:19Z
92.42
2017-04-29T07:59:25Z
92.42
2017-04-29T07:59:32Z
92.42
2017-04-29T07:59:38Z
91.94
2017-04-29T07:59:43Z
91.94
2017-04-29T07:59:46Z
91.94
2017-04-29T07:59:48Z
91.94
2017-04-29T07:59:51Z
91.94
2017-04-29T07:59:57Z
91.94
2017-04-29T08:00:04Z
91.94
2017-04-29T08:00:07Z
91.94
2017-04-29T08:00:12Z
92.42
2017-04-29T08:00:13Z
91.94
2017-04-29T08:00:15Z
91.94
2017-04-29T08:00:24Z
91.94
2017-04-29T08:00:26Z
91.94
2017-04-29T08:00:34Z
91.94
2017-04-29T08:00:44Z
91.94
2017-04-29T08:00:52Z
91.94
2017-04-29T08:00:59Z
91.94
2017-04-29T08:01:10Z
91.94
2017-04-29T08:01:19Z
92.42
2017-04-29T08:01:31Z
92.42
2017-04-29T08:01:38Z
92.42
2017-04-29T08:01:45Z
92.42
2017-04-29T08:01:58Z
92.42
2017-04-29T08:02:12Z
92.42
2017-04-29T08:02:22Z
92.9
2017-04-29T08:02:37Z
92.42
2017-04-29T08:02:43Z
93.39
2017-04-29T08:02:56Z
92.42
2017-04-29T08:03:11Z
92.42
2017-04-29T08:03:33Z
92.9
2017-04-29T08:03:50Z
92.9
2017-04-29T08:04:08Z
92.42
2017-04-29T08:04:25Z
92.9
2017-04-29T08:04:39Z
92.9
2017-04-29T08:04:59Z
92.9
2017-04-29T08:05:14Z
92.9
2017-04-29T08:05:29Z
92.9
2017-04-29T08:05:50Z
92.9
2017-04-29T08:06:08Z
92.9
2017-04-29T08:06:17Z
92.9
2017-04-29T08:06:26Z
92.9
2017-04-29T08:06:37Z
92.9
2017-04-29T08:06:45Z
92.9
2017-04-29T08:06:53Z
92.9
2017-04-29T08:06:54Z
92.9
2017-04-29T08:07:03Z
93.39
2017-04-29T08:07:04Z
92.9
2017-04-29T08:07:07Z
93.39
2017-04-29T08:07:14Z
93.39
2017-04-29T08:07:22Z
93.39
2017-04-29T08:07:31Z
93.87
2017-04-29T08:07:40Z
93.87
2017-04-29T08:07:48Z
94.35
2017-04-29T08:07:53Z
94.35
2017-04-29T08:08:00Z
94.35
2017-04-29T08:08:01Z
94.83
2017-04-29T08:08:09Z
94.83
2017-04-29T08:08:15Z
95.31
2017-04-29T08:08:23Z
95.31
2017-04-29T08:08:26Z
95.79
2017-04-29T08:08:34Z
95.79
2017-04-29T08:08:38Z
96.75
2017-04-29T08:08:45Z
96.75
2017-04-29T08:08:48Z
97.23
2017-04-29T08:08:55Z
98.19
2017-04-29T08:08:56Z
97.71
2017-04-29T08:09:03Z
98.19
2017-04-29T08:09:10Z
98.19
2017-04-29T08:09:17Z
98.19
2017-04-29T08:09:19Z
98.67
2017-04-29T08:09:25Z
99.15
2017-04-29T08:09:31Z
99.15
2017-04-29T08:09:33Z
99.15
2017-04-29T08:09:37Z
99.63
2017-04-29T08:09:41Z
99.63
2017-04-29T08:09:45Z
100.11
2017-04-29T08:09:50Z
100.11
2017-04-29T08:09:56Z
100.6
2017-04-29T08:10:04Z
100.11
2017-04-29T08:10:10Z
100.6
2017-04-29T08:10:11Z
100.6
2017-04-29T08:10:13Z
100.6
2017-04-29T08:10:17Z
101.08
2017-04-29T08:10:24Z
101.08
2017-04-29T08:10:27Z
101.08
2017-04-29T08:10:31Z
101.08
2017-04-29T08:10:38Z
101.08
2017-04-29T08:10:42Z
101.08
2017-04-29T08:10:49Z
101.08
2017-04-29T08:10:54Z
101.56
2017-04-29T08:10:58Z
101.56
2017-04-29T08:11:00Z
101.56
2017-04-29T08:11:04Z
101.56
2017-04-29T08:11:12Z
102.04
2017-04-29T08:11:18Z
102.04
2017-04-29T08:11:22Z
102.04
2017-04-29T08:11:27Z
102.52
2017-04-29T08:11:31Z
102.52
2017-04-29T08:11:37Z
102.52
2017-04-29T08:11:42Z
102.52
2017-04-29T08:11:49Z
102.04
2017-04-29T08:11:55Z
102.04
2017-04-29T08:12:01Z
102.04
2017-04-29T08:12:06Z
102.04
2017-04-29T08:12:13Z
102.04
2017-04-29T08:12:16Z
102.52
2017-04-29T08:12:22Z
102.04
2017-04-29T08:12:24Z
102.04
2017-04-29T08:12:27Z
102.04
2017-04-29T08:12:34Z
102.52
2017-04-29T08:12:35Z
102.52
2017-04-29T08:12:40Z
102.52
2017-04-29T08:12:48Z
102.04
2017-04-29T08:12:52Z
102.04
2017-04-29T08:12:59Z
102.04
2017-04-29T08:13:02Z
102.04
2017-04-29T08:13:06Z
102.04
2017-04-29T08:13:14Z
101.56
2017-04-29T08:13:20Z
101.56
2017-04-29T08:13:23Z
101.56
2017-04-29T08:13:25Z
101.56
2017-04-29T08:13:28Z
101.56
2017-04-29T08:13:34Z
101.56
2017-04-29T08:13:41Z
101.56
2017-04-29T08:13:46Z
101.08
2017-04-29T08:13:52Z
101.08
2017-04-29T08:13:56Z
101.08
2017-04-29T08:14:03Z
101.08
2017-04-29T08:14:08Z
101.08
2017-04-29T08:14:13Z
100.6
2017-04-29T08:14:18Z
100.6
2017-04-29T08:14:19Z
100.6
2017-04-29T08:14:26Z
100.6
2017-04-29T08:14:30Z
100.6
2017-04-29T08:14:37Z
101.08
2017-04-29T08:14:38Z
100.6
2017-04-29T08:14:40Z
101.08
2017-04-29T08:14:47Z
101.08
2017-04-29T08:14:53Z
101.08
2017-04-29T08:14:54Z
101.08
2017-04-29T08:14:58Z
101.08
2017-04-29T08:15:03Z
101.08
2017-04-29T08:15:10Z
101.08
2017-04-29T08:15:14Z
101.08
2017-04-29T08:15:22Z
101.08
2017-04-29T08:15:23Z
100.6
2017-04-29T08:15:29Z
100.6
2017-04-29T08:15:34Z
100.6
2017-04-29T08:15:39Z
100.6
2017-04-29T08:15:47Z
100.6
2017-04-29T08:15:55Z
100.6
2017-04-29T08:16:01Z
100.6
2017-04-29T08:16:07Z
101.08
2017-04-29T08:16:15Z
101.56
2017-04-29T08:16:20Z
101.08
2017-04-29T08:16:26Z
101.08
2017-04-29T08:16:32Z
101.56
2017-04-29T08:16:38Z
101.56
2017-04-29T08:16:45Z
101.56
2017-04-29T08:16:49Z
101.56
2017-04-29T08:16:55Z
101.56
2017-04-29T08:17:01Z
102.04
2017-04-29T08:17:07Z
102.04
2017-04-29T08:17:08Z
101.56
2017-04-29T08:17:14Z
101.56
2017-04-29T08:17:18Z
101.56
2017-04-29T08:17:20Z
101.56
2017-04-29T08:17:26Z
101.56
2017-04-29T08:17:27Z
101.56
2017-04-29T08:17:32Z
101.56
2017-04-29T08:17:39Z
101.56
2017-04-29T08:17:41Z
101.56
2017-04-29T08:17:48Z
101.56
2017-04-29T08:17:49Z
101.56
2017-04-29T08:17:54Z
101.56
2017-04-29T08:18:00Z
101.56
2017-04-29T08:18:09Z
101.56
2017-04-29T08:18:16Z
101.56
2017-04-29T08:18:20Z
101.56
2017-04-29T08:18:23Z
101.56
2017-04-29T08:18:30Z
101.56
2017-04-29T08:18:35Z
101.56
2017-04-29T08:18:38Z
101.56
2017-04-29T08:18:45Z
101.56
2017-04-29T08:18:52Z
101.56
2017-04-29T08:18:58Z
101.56
2017-04-29T08:19:05Z
101.56
2017-04-29T08:19:06Z
101.56
2017-04-29T08:19:08Z
101.56
2017-04-29T08:19:13Z
101.56
2017-04-29T08:19:20Z
101.56
2017-04-29T08:19:21Z
101.56
2017-04-29T08:19:27Z
101.56
2017-04-29T08:19:28Z
101.56
2017-04-29T08:19:30Z
101.56
2017-04-29T08:19:36Z
101.56
2017-04-29T08:19:37Z
101.56
2017-04-29T08:19:43Z
101.56
2017-04-29T08:19:44Z
101.56
2017-04-29T08:19:50Z
101.56
2017-04-29T08:19:56Z
101.56
2017-04-29T08:20:00Z
101.56
2017-04-29T08:20:07Z
101.56
2017-04-29T08:20:13Z
101.56
2017-04-29T08:20:20Z
101.56
2017-04-29T08:20:23Z
101.56
2017-04-29T08:20:25Z
101.56
2017-04-29T08:20:31Z
101.56
2017-04-29T08:20:32Z
101.56
2017-04-29T08:20:37Z
101.56
2017-04-29T08:20:44Z
101.56
2017-04-29T08:20:49Z
101.56
2017-04-29T08:20:57Z
101.56
2017-04-29T08:21:03Z
102.04
2017-04-29T08:21:10Z
102.04
2017-04-29T08:21:11Z
102.04
2017-04-29T08:21:17Z
102.04
2017-04-29T08:21:23Z
102.04
2017-04-29T08:21:31Z
102.04
2017-04-29T08:21:38Z
102.04
2017-04-29T08:21:44Z
102.04
2017-04-29T08:21:45Z
102.04
2017-04-29T08:21:50Z
102.52
2017-04-29T08:21:54Z
102.52
2017-04-29T08:22:00Z
102.52
2017-04-29T08:22:04Z
102.52
2017-04-29T08:22:09Z
102.52
2017-04-29T08:22:13Z
102.52
2017-04-29T08:22:20Z
102.52
2017-04-29T08:22:22Z
102.52
2017-04-29T08:22:25Z
103
2017-04-29T08:22:30Z
103
2017-04-29T08:22:32Z
103
2017-04-29T08:22:35Z
103
2017-04-29T08:22:37Z
103
2017-04-29T08:22:41Z
103.48
2017-04-29T08:22:46Z
103.48
2017-04-29T08:22:49Z
103
2017-04-29T08:22:54Z
103.96
2017-04-29T08:22:58Z
103.48
2017-04-29T08:23:01Z
103.48
2017-04-29T08:23:03Z
103.48
2017-04-29T08:23:09Z
103.48
2017-04-29T08:23:12Z
103.96
2017-04-29T08:23:16Z
103.96
2017-04-29T08:23:22Z
103.96
2017-04-29T08:23:29Z
103.96
2017-04-29T08:23:35Z
104.44
2017-04-29T08:23:38Z
104.44
2017-04-29T08:23:41Z
104.44
2017-04-29T08:23:47Z
104.44
2017-04-29T08:23:50Z
104.92
2017-04-29T08:23:57Z
104.92
2017-04-29T08:24:03Z
104.92
2017-04-29T08:24:09Z
104.92
2017-04-29T08:24:14Z
104.92
2017-04-29T08:24:17Z
104.92
2017-04-29T08:24:25Z
104.92
2017-04-29T08:24:32Z
105.4
2017-04-29T08:24:39Z
105.4
2017-04-29T08:24:46Z
104.92
2017-04-29T08:24:51Z
105.4
2017-04-29T08:24:53Z
105.4
2017-04-29T08:24:59Z
105.4
2017-04-29T08:25:02Z
105.4
2017-04-29T08:25:08Z
105.4
2017-04-29T08:25:15Z
105.88
2017-04-29T08:25:17Z
105.88
2017-04-29T08:25:19Z
105.88
2017-04-29T08:25:27Z
105.88
2017-04-29T08:25:34Z
106.36
2017-04-29T08:25:36Z
106.36
2017-04-29T08:25:39Z
105.88
2017-04-29T08:25:44Z
106.36
2017-04-29T08:25:46Z
105.88
2017-04-29T08:25:53Z
106.36
2017-04-29T08:25:59Z
106.36
2017-04-29T08:26:05Z
106.36
2017-04-29T08:26:10Z
106.36
2017-04-29T08:26:17Z
106.84
2017-04-29T08:26:23Z
106.84
2017-04-29T08:26:27Z
106.84
2017-04-29T08:26:29Z
106.84
2017-04-29T08:26:31Z
106.84
2017-04-29T08:26:34Z
106.84
2017-04-29T08:26:41Z
107.32
2017-04-29T08:26:45Z
107.32
2017-04-29T08:26:51Z
107.32
2017-04-29T08:26:52Z
107.32
2017-04-29T08:26:57Z
107.32
2017-04-29T08:27:00Z
107.32
2017-04-29T08:27:05Z
107.81
2017-04-29T08:27:08Z
108.29
2017-04-29T08:27:15Z
108.29
2017-04-29T08:27:18Z
108.29
2017-04-29T08:27:25Z
108.29
2017-04-29T08:27:30Z
108.29
2017-04-29T08:27:33Z
108.29
2017-04-29T08:27:37Z
108.77
2017-04-29T08:27:42Z
108.77
2017-04-29T08:27:45Z
108.77
2017-04-29T08:27:52Z
109.25
2017-04-29T08:27:55Z
109.25
2017-04-29T08:28:01Z
109.25
2017-04-29T08:28:08Z
109.25
2017-04-29T08:28:11Z
109.73
2017-04-29T08:28:18Z
109.73
2017-04-29T08:28:24Z
109.73
2017-04-29T08:28:27Z
109.73
2017-04-29T08:28:29Z
110.21
2017-04-29T08:28:35Z
110.21
2017-04-29T08:28:40Z
110.21
2017-04-29T08:28:41Z
110.21
2017-04-29T08:28:46Z
110.69
2017-04-29T08:28:52Z
110.69
2017-04-29T08:28:54Z
110.69
2017-04-29T08:28:57Z
110.69
2017-04-29T08:29:03Z
110.69
2017-04-29T08:29:08Z
110.69
2017-04-29T08:29:14Z
111.17
2017-04-29T08:29:20Z
111.17
2017-04-29T08:29:21Z
111.17
2017-04-29T08:29:27Z
111.17
2017-04-29T08:29:33Z
111.17
2017-04-29T08:29:35Z
111.65
2017-04-29T08:29:42Z
111.65
2017-04-29T08:29:47Z
111.65
2017-04-29T08:29:56Z
112.13
2017-04-29T08:30:02Z
112.13
2017-04-29T08:30:08Z
112.13
2017-04-29T08:30:10Z
112.13
2017-04-29T08:30:18Z
112.13
2017-04-29T08:30:21Z
112.13
2017-04-29T08:30:29Z
112.13
2017-04-29T08:30:35Z
112.61
2017-04-29T08:30:43Z
112.61
2017-04-29T08:30:49Z
112.61
2017-04-29T08:30:52Z
113.09
2017-04-29T08:30:56Z
113.09
2017-04-29T08:31:04Z
113.09
2017-04-29T08:31:10Z
113.09
2017-04-29T08:31:13Z
113.09
2017-04-29T08:31:19Z
113.09
2017-04-29T08:31:21Z
113.09
2017-04-29T08:31:26Z
113.57
2017-04-29T08:31:32Z
113.57
2017-04-29T08:31:37Z
113.57
2017-04-29T08:31:44Z
114.05
2017-04-29T08:31:53Z
114.05
2017-04-29T08:31:59Z
114.05
2017-04-29T08:32:03Z
114.05
2017-04-29T08:32:08Z
114.53
2017-04-29T08:32:15Z
114.05
2017-04-29T08:32:20Z
114.53
2017-04-29T08:32:30Z
114.53
2017-04-29T08:32:35Z
114.53
2017-04-29T08:32:38Z
115.01
2017-04-29T08:32:47Z
115.01
2017-04-29T08:32:52Z
115.5
2017-04-29T08:32:59Z
115.01
2017-04-29T08:33:03Z
115.01
2017-04-29T08:33:07Z
115.5
2017-04-29T08:33:15Z
115.5
2017-04-29T08:33:17Z
115.5
2017-04-29T08:33:20Z
115.5
2017-04-29T08:33:23Z
115.5
2017-04-29T08:33:25Z
115.98
2017-04-29T08:33:35Z
115.98
2017-04-29T08:33:39Z
115.98
2017-04-29T08:33:41Z
116.46
2017-04-29T08:33:47Z
116.94
2017-04-29T08:33:54Z
116.94
2017-04-29T08:33:55Z
116.94
2017-04-29T08:34:01Z
116.94
2017-04-29T08:34:07Z
116.94
2017-04-29T08:34:08Z
117.42
2017-04-29T08:34:13Z
117.42
2017-04-29T08:34:15Z
117.42
2017-04-29T08:34:16Z
117.9
2017-04-29T08:34:22Z
117.9
2017-04-29T08:34:30Z
118.38
2017-04-29T08:34:34Z
118.38
2017-04-29T08:34:41Z
118.38
2017-04-29T08:34:44Z
118.38
2017-04-29T08:34:46Z
118.86
2017-04-29T08:34:52Z
118.86
2017-04-29T08:34:57Z
118.86
2017-04-29T08:35:02Z
119.34
2017-04-29T08:35:09Z
118.86
2017-04-29T08:35:10Z
118.86
2017-04-29T08:35:12Z
119.34
2017-04-29T08:35:19Z
119.34
2017-04-29T08:35:25Z
119.34
2017-04-29T08:35:28Z
119.34
2017-04-29T08:35:36Z
119.34
2017-04-29T08:35:43Z
119.34
2017-04-29T08:35:55Z
119.34
2017-04-29T08:35:59Z
119.34
2017-04-29T08:36:04Z
119.34
2017-04-29T08:36:07Z
119.34
2017-04-29T08:36:11Z
119.34
2017-04-29T08:36:16Z
119.34
2017-04-29T08:36:22Z
118.86
2017-04-29T08:36:29Z
119.34
2017-04-29T08:36:31Z
119.34
2017-04-29T08:36:38Z
119.34
2017-04-29T08:36:39Z
118.86
2017-04-29T08:36:42Z
119.82
2017-04-29T08:36:44Z
119.82
2017-04-29T08:36:52Z
119.82
2017-04-29T08:36:57Z
120.3
2017-04-29T08:37:03Z
120.3
2017-04-29T08:37:04Z
120.3
2017-04-29T08:37:10Z
120.78
2017-04-29T08:37:13Z
120.78
2017-04-29T08:37:21Z
120.78
2017-04-29T08:37:28Z
120.3
2017-04-29T08:37:33Z
119.82
2017-04-29T08:37:49Z
119.82
2017-04-29T08:38:06Z
119.82
2017-04-29T08:38:09Z
120.78
2017-04-29T08:38:12Z
120.78
2017-04-29T08:38:18Z
121.26
2017-04-29T08:38:20Z
120.78
2017-04-29T08:38:28Z
121.26
2017-04-29T08:38:29Z
120.78
2017-04-29T08:38:31Z
120.78
2017-04-29T08:38:38Z
120.3
2017-04-29T08:38:46Z
120.3
2017-04-29T08:38:53Z
119.82
2017-04-29T08:39:03Z
119.82
2017-04-29T08:39:08Z
119.82
2017-04-29T08:39:16Z
120.3
2017-04-29T08:39:23Z
120.3
2017-04-29T08:39:27Z
120.3
2017-04-29T08:39:34Z
120.3
2017-04-29T08:39:42Z
120.3
2017-04-29T08:39:47Z
120.3
2017-04-29T08:39:53Z
119.82
2017-04-29T08:39:59Z
119.82
2017-04-29T08:40:00Z
119.82
2017-04-29T08:40:04Z
119.82
2017-04-29T08:40:11Z
119.82
2017-04-29T08:40:18Z
119.34
2017-04-29T08:40:24Z
119.34
2017-04-29T08:40:29Z
119.82
2017-04-29T08:40:36Z
119.82
2017-04-29T08:40:38Z
119.34
2017-04-29T08:40:44Z
119.34
2017-04-29T08:40:52Z
119.34
2017-04-29T08:40:54Z
120.3
2017-04-29T08:41:00Z
119.82
2017-04-29T08:41:06Z
119.82
2017-04-29T08:41:08Z
119.82
2017-04-29T08:41:15Z
119.82
2017-04-29T08:41:20Z
119.82
2017-04-29T08:41:27Z
120.3
2017-04-29T08:41:33Z
120.3
2017-04-29T08:41:39Z
120.3
2017-04-29T08:41:46Z
120.78
2017-04-29T08:41:52Z
120.78
2017-04-29T08:41:58Z
121.26
2017-04-29T08:42:03Z
121.26
2017-04-29T08:42:08Z
121.26
2017-04-29T08:42:17Z
121.74
2017-04-29T08:42:23Z
122.22
2017-04-29T08:42:29Z
122.71
2017-04-29T08:42:36Z
122.71
2017-04-29T08:42:42Z
123.19
2017-04-29T08:42:48Z
123.67
2017-04-29T08:42:55Z
125.11
2017-04-29T08:43:00Z
124.63
2017-04-29T08:43:03Z
125.59
2017-04-29T08:43:09Z
126.07
2017-04-29T08:43:11Z
126.07
2017-04-29T08:43:16Z
126.07
2017-04-29T08:43:23Z
126.07
2017-04-29T08:43:24Z
126.55
2017-04-29T08:43:27Z
126.55
2017-04-29T08:43:32Z
126.55
2017-04-29T08:43:38Z
126.55
2017-04-29T08:43:41Z
126.07
2017-04-29T08:43:49Z
126.07
2017-04-29T08:43:55Z
126.07
2017-04-29T08:44:00Z
126.07
2017-04-29T08:44:06Z
126.07
2017-04-29T08:44:08Z
125.59
2017-04-29T08:44:15Z
125.59
2017-04-29T08:44:18Z
125.11
2017-04-29T08:44:23Z
125.11
2017-04-29T08:44:29Z
125.11
2017-04-29T08:44:30Z
125.11
2017-04-29T08:44:34Z
125.11
2017-04-29T08:44:41Z
125.11
2017-04-29T08:44:47Z
125.11
2017-04-29T08:44:53Z
125.11
2017-04-29T08:44:59Z
125.11
2017-04-29T08:45:03Z
125.11
2017-04-29T08:45:09Z
125.11
2017-04-29T08:45:16Z
125.11
2017-04-29T08:45:21Z
125.11
2017-04-29T08:45:28Z
125.11
2017-04-29T08:45:34Z
125.11
2017-04-29T08:45:37Z
125.11
2017-04-29T08:45:43Z
125.11
2017-04-29T08:45:44Z
125.11
2017-04-29T08:45:47Z
125.59
2017-04-29T08:45:55Z
125.59
2017-04-29T08:46:00Z
125.59
2017-04-29T08:46:06Z
125.59
2017-04-29T08:46:07Z
125.59
2017-04-29T08:46:10Z
126.07
2017-04-29T08:46:17Z
126.07
2017-04-29T08:46:21Z
126.07
2017-04-29T08:46:27Z
125.59
2017-04-29T08:46:29Z
126.07
2017-04-29T08:46:36Z
126.07
2017-04-29T08:46:42Z
126.07
2017-04-29T08:46:43Z
126.07
2017-04-29T08:46:47Z
126.07
2017-04-29T08:46:53Z
126.55
2017-04-29T08:46:56Z
126.07
2017-04-29T08:46:58Z
126.07
2017-04-29T08:47:01Z
126.07
2017-04-29T08:47:07Z
126.07
2017-04-29T08:47:14Z
126.07
2017-04-29T08:47:18Z
126.07
2017-04-29T08:47:24Z
126.07
2017-04-29T08:47:28Z
126.07
2017-04-29T08:47:31Z
125.59
2017-04-29T08:47:37Z
125.59
2017-04-29T08:47:42Z
125.59
2017-04-29T08:47:49Z
125.59
2017-04-29T08:47:55Z
126.07
2017-04-29T08:48:02Z
125.59
2017-04-29T08:48:03Z
126.07
2017-04-29T08:48:10Z
126.07
2017-04-29T08:48:17Z
126.55
2017-04-29T08:48:24Z
126.55
2017-04-29T08:48:25Z
126.55
2017-04-29T08:48:30Z
126.55
2017-04-29T08:48:37Z
126.55
2017-04-29T08:48:42Z
126.55
2017-04-29T08:48:49Z
126.07
2017-04-29T08:48:55Z
126.55
2017-04-29T08:48:58Z
126.07
2017-04-29T08:49:04Z
126.07
2017-04-29T08:49:06Z
126.07
2017-04-29T08:49:13Z
126.07
2017-04-29T08:49:16Z
126.55
2017-04-29T08:49:23Z
126.07
2017-04-29T08:49:27Z
126.07
2017-04-29T08:49:34Z
126.55
2017-04-29T08:49:39Z
126.55
2017-04-29T08:49:47Z
126.55
2017-04-29T08:49:54Z
126.55
2017-04-29T08:50:00Z
126.55
2017-04-29T08:50:07Z
126.55
2017-04-29T08:50:10Z
126.55
2017-04-29T08:50:17Z
126.55
2017-04-29T08:50:20Z
126.55
2017-04-29T08:50:24Z
126.55
2017-04-29T08:50:32Z
126.55
2017-04-29T08:50:39Z
127.03
2017-04-29T08:50:43Z
127.03
2017-04-29T08:50:50Z
127.03
2017-04-29T08:50:54Z
127.99
2017-04-29T08:51:01Z
127.03
2017-04-29T08:51:06Z
127.03
2017-04-29T08:51:12Z
127.03
2017-04-29T08:51:16Z
127.03
2017-04-29T08:51:20Z
127.03
2017-04-29T08:51:22Z
127.03
2017-04-29T08:51:28Z
127.03
2017-04-29T08:51:33Z
127.51
2017-04-29T08:51:36Z
127.03
2017-04-29T08:51:40Z
127.03
2017-04-29T08:51:41Z
127.51
2017-04-29T08:51:48Z
127.51
2017-04-29T08:51:55Z
127.03
2017-04-29T08:51:59Z
127.51
2017-04-29T08:52:05Z
127.51
2017-04-29T08:52:08Z
127.51
2017-04-29T08:52:15Z
127.51
2017-04-29T08:52:18Z
127.51
2017-04-29T08:52:20Z
127.51
2017-04-29T08:52:22Z
127.51
2017-04-29T08:52:28Z
127.51
2017-04-29T08:52:35Z
127.51
2017-04-29T08:52:40Z
127.99
2017-04-29T08:52:43Z
127.51
2017-04-29T08:52:46Z
127.51
2017-04-29T08:52:54Z
128.47
2017-04-29T08:53:01Z
127.51
2017-04-29T08:53:07Z
127.51
2017-04-29T08:53:10Z
127.51
2017-04-29T08:53:16Z
127.51
2017-04-29T08:53:22Z
127.99
2017-04-29T08:53:29Z
127.99
2017-04-29T08:53:34Z
127.99
2017-04-29T08:53:41Z
127.99
2017-04-29T08:53:43Z
128.47
2017-04-29T08:53:49Z
127.99
2017-04-29T08:53:55Z
128.47
2017-04-29T08:54:02Z
128.47
2017-04-29T08:54:06Z
128.47
2017-04-29T08:54:07Z
128.47
2017-04-29T08:54:14Z
128.95
2017-04-29T08:54:21Z
129.43
2017-04-29T08:54:27Z
129.43
2017-04-29T08:54:29Z
129.43
2017-04-29T08:54:36Z
129.92
2017-04-29T08:54:42Z
129.92
2017-04-29T08:54:47Z
129.92
2017-04-29T08:54:52Z
129.92
2017-04-29T08:54:57Z
129.43
2017-04-29T08:55:04Z
128.95
2017-04-29T08:55:10Z
128.47
2017-04-29T08:55:17Z
128.47
2017-04-29T08:55:20Z
128.47
2017-04-29T08:55:26Z
127.99
2017-04-29T08:55:28Z
127.99
2017-04-29T08:55:30Z
127.99
2017-04-29T08:55:36Z
127.99
2017-04-29T08:55:37Z
127.51
2017-04-29T08:55:43Z
127.99
2017-04-29T08:55:50Z
127.99
2017-04-29T08:55:58Z
128.47
2017-04-29T08:56:05Z
128.95
2017-04-29T08:56:12Z
128.95
2017-04-29T08:56:21Z
128.95
2017-04-29T08:56:36Z
128.47
2017-04-29T08:56:43Z
128.47
2017-04-29T08:56:49Z
128.47
2017-04-29T08:56:50Z
127.51
2017-04-29T08:56:56Z
127.51
2017-04-29T08:57:09Z
128.47
2017-04-29T08:57:15Z
127.99
2017-04-29T08:57:26Z
127.99
2017-04-29T08:57:38Z
127.99
2017-04-29T08:57:48Z
127.99
2017-04-29T08:58:02Z
127.51
2017-04-29T08:58:19Z
127.51
2017-04-29T08:58:33Z
127.51
2017-04-29T08:58:47Z
127.51
2017-04-29T08:58:58Z
127.03
2017-04-29T08:59:06Z
127.51
2017-04-29T08:59:19Z
127.03
2017-04-29T08:59:34Z
127.03
2017-04-29T08:59:46Z
126.55
2017-04-29T09:00:02Z
126.55
2017-04-29T09:00:17Z
126.55
2017-04-29T09:00:31Z
126.07
2017-04-29T09:00:42Z
126.07
2017-04-29T09:00:56Z
126.55
2017-04-29T09:01:11Z
126.07
2017-04-29T09:01:27Z
126.07
2017-04-29T09:01:44Z
126.07
2017-04-29T09:01:59Z
126.07
2017-04-29T09:02:16Z
125.59
2017-04-29T09:02:29Z
125.59
2017-04-29T09:02:37Z
125.59
2017-04-29T09:02:43Z
126.55
2017-04-29T09:02:50Z
127.03
2017-04-29T09:02:56Z
128.47
2017-04-29T09:03:02Z
127.99
2017-04-29T09:03:08Z
127.99
2017-04-29T09:03:15Z
128.47
2017-04-29T09:03:20Z
128.47
2017-04-29T09:03:21Z
128.95
2017-04-29T09:03:28Z
128.95
2017-04-29T09:03:34Z
129.43
2017-04-29T09:03:42Z
129.92
2017-04-29T09:03:48Z
130.4
2017-04-29T09:03:55Z
130.88
2017-04-29T09:04:01Z
130.88
2017-04-29T09:04:04Z
131.36
2017-04-29T09:04:07Z
131.36
2017-04-29T09:04:09Z
131.84
2017-04-29T09:04:13Z
132.32
2017-04-29T09:04:19Z
132.8
2017-04-29T09:04:26Z
133.76
2017-04-29T09:04:32Z
133.76
2017-04-29T09:04:37Z
134.24
2017-04-29T09:04:41Z
135.2
2017-04-29T09:04:45Z
135.68
2017-04-29T09:04:52Z
135.68
2017-04-29T09:04:53Z
136.64
2017-04-29T09:05:00Z
137.13
2017-04-29T09:05:03Z
138.09
2017-04-29T09:05:09Z
138.57
2017-04-29T09:05:15Z
139.05
2017-04-29T09:05:20Z
139.53
2017-04-29T09:05:23Z
140.01
2017-04-29T09:05:26Z
140.49
2017-04-29T09:05:29Z
140.97
2017-04-29T09:05:34Z
140.97
2017-04-29T09:05:35Z
140.97
2017-04-29T09:05:38Z
141.93
2017-04-29T09:05:44Z
142.41
2017-04-29T09:05:47Z
143.37
2017-04-29T09:05:55Z
143.37
2017-04-29T09:05:57Z
143.85
2017-04-29T09:06:01Z
145.3
2017-04-29T09:06:07Z
146.26
2017-04-29T09:06:13Z
146.74
2017-04-29T09:06:15Z
147.7
2017-04-29T09:06:23Z
148.18
2017-04-29T09:06:29Z
149.14
2017-04-29T09:06:36Z
149.62
2017-04-29T09:06:42Z
151.06
2017-04-29T09:06:49Z
151.54
2017-04-29T09:06:53Z
152.51
2017-04-29T09:06:59Z
152.99
2017-04-29T09:07:05Z
152.99
2017-04-29T09:07:11Z
152.99
2017-04-29T09:07:17Z
152.51
2017-04-29T09:07:25Z
152.51
2017-04-29T09:07:34Z
152.51
2017-04-29T09:07:42Z
152.99
2017-04-29T09:07:57Z
152.99
2017-04-29T09:08:06Z
152.51
2017-04-29T09:08:18Z
152.51
2017-04-29T09:08:25Z
152.51
2017-04-29T09:08:26Z
152.51
2017-04-29T09:08:28Z
152.51
2017-04-29T09:08:35Z
152.03
2017-04-29T09:08:37Z
152.03
2017-04-29T09:08:44Z
151.54
2017-04-29T09:08:52Z
151.54
2017-04-29T09:08:59Z
151.54
2017-04-29T09:09:03Z
152.03
2017-04-29T09:09:09Z
152.51
2017-04-29T09:09:15Z
152.51
2017-04-29T09:09:18Z
152.99
2017-04-29T09:09:24Z
153.47
2017-04-29T09:09:30Z
153.95
2017-04-29T09:09:36Z
153.95
2017-04-29T09:09:42Z
154.43
2017-04-29T09:09:46Z
154.91
2017-04-29T09:09:52Z
154.91
2017-04-29T09:09:53Z
155.87
2017-04-29T09:10:00Z
156.35
2017-04-29T09:10:05Z
156.83
2017-04-29T09:10:12Z
156.83
2017-04-29T09:10:15Z
157.31
2017-04-29T09:10:23Z
157.79
2017-04-29T09:10:28Z
158.27
2017-04-29T09:10:32Z
158.75
2017-04-29T09:10:38Z
158.75
2017-04-29T09:10:40Z
159.72
2017-04-29T09:10:48Z
160.68
2017-04-29T09:10:54Z
160.68
2017-04-29T09:10:56Z
161.64
2017-04-29T09:11:02Z
162.12
2017-04-29T09:11:04Z
162.6
2017-04-29T09:11:11Z
163.56
2017-04-29T09:11:18Z
164.04
2017-04-29T09:11:24Z
165
2017-04-29T09:11:29Z
165.48
2017-04-29T09:11:32Z
166.93
2017-04-29T09:11:39Z
167.89
2017-04-29T09:11:42Z
168.37
2017-04-29T09:11:46Z
169.33
2017-04-29T09:11:52Z
169.81
2017-04-29T09:11:56Z
170.29
2017-04-29T09:12:02Z
170.77
2017-04-29T09:12:03Z
171.25
2017-04-29T09:12:10Z
172.21
2017-04-29T09:12:15Z
172.69
2017-04-29T09:12:19Z
173.17
2017-04-29T09:12:26Z
173.17
2017-04-29T09:12:27Z
174.14
2017-04-29T09:12:32Z
174.14
2017-04-29T09:12:35Z
174.14
2017-04-29T09:12:42Z
174.14
2017-04-29T09:12:47Z
173.66
2017-04-29T09:12:55Z
173.66
2017-04-29T09:13:03Z
173.17
2017-04-29T09:13:17Z
172.69
2017-04-29T09:13:24Z
171.73
2017-04-29T09:13:31Z
171.25
2017-04-29T09:13:37Z
170.29
2017-04-29T09:13:44Z
170.29
2017-04-29T09:13:51Z
170.29
2017-04-29T09:14:02Z
169.81
2017-04-29T09:14:12Z
169.33
2017-04-29T09:14:18Z
169.81
2017-04-29T09:14:23Z
169.33
2017-04-29T09:14:30Z
169.33
2017-04-29T09:14:37Z
168.37
2017-04-29T09:14:44Z
168.37
2017-04-29T09:14:50Z
168.37
2017-04-29T09:14:56Z
167.89
2017-04-29T09:14:58Z
167.89
2017-04-29T09:15:05Z
167.41
2017-04-29T09:15:10Z
167.89
2017-04-29T09:15:17Z
167.89
2017-04-29T09:15:20Z
167.41
2017-04-29T09:15:29Z
166.93
2017-04-29T09:15:35Z
166.93
2017-04-29T09:15:37Z
166.93
2017-04-29T09:15:40Z
166.45
2017-04-29T09:15:47Z
165.96
2017-04-29T09:15:55Z
166.45
2017-04-29T09:16:02Z
166.45
2017-04-29T09:16:09Z
165.96
2017-04-29T09:16:15Z
165.96
2017-04-29T09:16:21Z
165.96
2017-04-29T09:16:28Z
165.96
2017-04-29T09:16:33Z
165.96
2017-04-29T09:16:39Z
165.96
2017-04-29T09:16:40Z
165.96
2017-04-29T09:16:42Z
165.96
2017-04-29T09:16:45Z
165.96
2017-04-29T09:16:53Z
166.45
2017-04-29T09:16:58Z
167.41
2017-04-29T09:17:03Z
166.93
2017-04-29T09:17:10Z
167.89
2017-04-29T09:17:17Z
168.37
2017-04-29T09:17:22Z
168.85
2017-04-29T09:17:25Z
168.85
2017-04-29T09:17:28Z
169.33
2017-04-29T09:17:35Z
170.29
2017-04-29T09:17:41Z
170.77
2017-04-29T09:17:48Z
171.25
2017-04-29T09:17:53Z
171.25
2017-04-29T09:18:00Z
171.25
2017-04-29T09:18:06Z
170.77
2017-04-29T09:18:13Z
170.77
2017-04-29T09:18:22Z
170.77
2017-04-29T09:18:30Z
170.29
2017-04-29T09:18:38Z
169.81
2017-04-29T09:18:44Z
169.81
2017-04-29T09:18:46Z
168.85
2017-04-29T09:18:53Z
168.37
2017-04-29T09:19:02Z
168.37
2017-04-29T09:19:05Z
167.41
2017-04-29T09:19:11Z
166.93
2017-04-29T09:19:13Z
166.93
2017-04-29T09:19:21Z
166.45
2017-04-29T09:19:33Z
166.93
2017-04-29T09:19:40Z
167.41
2017-04-29T09:19:47Z
167.41
2017-04-29T09:20:03Z
166.45
2017-04-29T09:20:12Z
165.96
2017-04-29T09:20:21Z
166.93
2017-04-29T09:20:28Z
168.37
2017-04-29T09:20:35Z
168.85
2017-04-29T09:20:40Z
169.81
2017-04-29T09:20:47Z
170.29
2017-04-29T09:20:55Z
171.25
2017-04-29T09:21:01Z
171.73
2017-04-29T09:21:03Z
172.21
2017-04-29T09:21:09Z
172.21
2017-04-29T09:21:15Z
172.21
2017-04-29T09:21:20Z
172.21
2017-04-29T09:21:27Z
172.21
2017-04-29T09:21:33Z
173.17
2017-04-29T09:21:39Z
174.62
2017-04-29T09:21:44Z
175.58
2017-04-29T09:21:50Z
176.06
2017-04-29T09:21:54Z
177.02
2017-04-29T09:22:00Z
177.5
2017-04-29T09:22:07Z
178.46
2017-04-29T09:22:13Z
179.42
2017-04-29T09:22:19Z
180.38
2017-04-29T09:22:24Z
181.35
2017-04-29T09:22:30Z
182.31
2017-04-29T09:22:35Z
183.27
2017-04-29T09:22:40Z
185.19
2017-04-29T09:22:47Z
186.15
2017-04-29T09:22:54Z
187.59
2017-04-29T09:23:01Z
188.08
2017-04-29T09:23:03Z
189.04
2017-04-29T09:23:09Z
190.48
2017-04-29T09:23:16Z
191.92
2017-04-29T09:23:23Z
192.88
2017-04-29T09:23:29Z
194.8
2017-04-29T09:23:38Z
196.25
2017-04-29T09:23:45Z
197.21
2017-04-29T09:23:51Z
198.17
2017-04-29T09:23:58Z
198.17
2017-04-29T09:24:01Z
199.13
2017-04-29T09:24:05Z
200.09
2017-04-29T09:24:11Z
201.05
2017-04-29T09:24:18Z
201.05
2017-04-29T09:24:22Z
201.53
2017-04-29T09:24:28Z
202.49
2017-04-29T09:24:35Z
202.98
2017-04-29T09:24:40Z
203.46
2017-04-29T09:24:47Z
203.94
2017-04-29T09:24:56Z
204.42
2017-04-29T09:25:03Z
204.42
2017-04-29T09:25:10Z
204.42
2017-04-29T09:25:16Z
204.9
2017-04-29T09:25:21Z
206.82
2017-04-29T09:25:29Z
208.26
2017-04-29T09:25:36Z
210.19
2017-04-29T09:25:43Z
212.11
2017-04-29T09:25:50Z
212.11
2017-04-29T09:25:58Z
212.11
2017-04-29T09:26:05Z
211.15
2017-04-29T09:26:11Z
210.67
2017-04-29T09:26:25Z
211.15
2017-04-29T09:26:32Z
211.63
2017-04-29T09:26:35Z
212.11
2017-04-29T09:26:40Z
211.63
2017-04-29T09:26:48Z
211.63
2017-04-29T09:27:00Z
211.63
2017-04-29T09:27:10Z
211.63
2017-04-29T09:27:14Z
212.59
2017-04-29T09:27:21Z
214.51
2017-04-29T09:27:28Z
215.47
2017-04-29T09:27:35Z
215.47
2017-04-29T09:27:40Z
215.47
2017-04-29T09:27:48Z
215.47
2017-04-29T09:27:58Z
215.47
2017-04-29T09:28:02Z
216.43
2017-04-29T09:28:10Z
217.88
2017-04-29T09:28:16Z
218.84
2017-04-29T09:28:22Z
219.32
2017-04-29T09:28:24Z
218.84
2017-04-29T09:28:31Z
218.84
2017-04-29T09:28:38Z
218.84
2017-04-29T09:28:52Z
218.84
2017-04-29T09:28:56Z
218.36
2017-04-29T09:28:59Z
220.28
2017-04-29T09:29:06Z
222.68
2017-04-29T09:29:13Z
222.68
2017-04-29T09:29:20Z
222.68
2017-04-29T09:29:30Z
222.2
2017-04-29T09:29:36Z
222.2
2017-04-29T09:29:44Z
222.2
2017-04-29T09:29:56Z
222.2
2017-04-29T09:30:03Z
222.2
2017-04-29T09:30:09Z
222.2
2017-04-29T09:30:20Z
222.2
2017-04-29T09:30:29Z
221.72
2017-04-29T09:30:37Z
221.72
2017-04-29T09:30:49Z
221.72
2017-04-29T09:30:57Z
221.72
2017-04-29T09:31:06Z
221.72
2017-04-29T09:31:13Z
221.72
2017-04-29T09:31:21Z
221.24
2017-04-29T09:31:32Z
221.24
2017-04-29T09:31:48Z
220.76
2017-04-29T09:32:00Z
220.76
2017-04-29T09:32:07Z
220.76
2017-04-29T09:32:14Z
220.76
2017-04-29T09:32:15Z
220.76
2017-04-29T09:32:22Z
220.28
2017-04-29T09:32:40Z
220.76
2017-04-29T09:32:56Z
219.32
2017-04-29T09:33:03Z
219.32
2017-04-29T09:33:15Z
218.84
2017-04-29T09:33:32Z
218.84
2017-04-29T09:33:48Z
219.32
2017-04-29T09:33:58Z
219.8
2017-04-29T09:34:07Z
219.8
2017-04-29T09:34:14Z
219.8
2017-04-29T09:34:22Z
219.8
2017-04-29T09:34:33Z
219.32
2017-04-29T09:34:48Z
219.32
2017-04-29T09:35:06Z
218.84
2017-04-29T09:35:17Z
218.84
2017-04-29T09:35:35Z
218.36
2017-04-29T09:35:46Z
218.36
2017-04-29T09:36:00Z
218.36
2017-04-29T09:36:09Z
218.84
2017-04-29T09:36:22Z
218.36
2017-04-29T09:36:35Z
218.36
2017-04-29T09:36:41Z
215.95
2017-04-29T09:36:47Z
214.03
2017-04-29T09:36:54Z
212.59
2017-04-29T09:37:00Z
212.11
2017-04-29T09:37:02Z
210.19
2017-04-29T09:37:07Z
209.22
2017-04-29T09:37:13Z
207.78
2017-04-29T09:37:21Z
206.34
2017-04-29T09:37:27Z
205.86
2017-04-29T09:37:28Z
204.9
2017-04-29T09:37:34Z
202.49
2017-04-29T09:37:43Z
202.01
2017-04-29T09:37:44Z
200.57
2017-04-29T09:37:49Z
197.69
2017-04-29T09:37:58Z
197.21
2017-04-29T09:38:01Z
197.21
2017-04-29T09:38:05Z
197.21
2017-04-29T09:38:08Z
196.73
2017-04-29T09:38:17Z
195.77
2017-04-29T09:38:25Z
195.77
2017-04-29T09:38:29Z
194.8
2017-04-29T09:38:36Z
194.32
2017-04-29T09:38:38Z
193.36
2017-04-29T09:38:44Z
192.88
2017-04-29T09:38:52Z
192.4
2017-04-29T09:38:56Z
192.4
2017-04-29T09:38:59Z
192.88
2017-04-29T09:39:06Z
191.92
2017-04-29T09:39:21Z
191.92
2017-04-29T09:39:41Z
190.48
2017-04-29T09:39:58Z
191.44
2017-04-29T09:40:14Z
191.44
2017-04-29T09:40:32Z
191.44
2017-04-29T09:40:51Z
190.48
2017-04-29T09:41:03Z
190.48
2017-04-29T09:41:19Z
190.48
2017-04-29T09:41:32Z
190.48
2017-04-29T09:41:49Z
190.48
2017-04-29T09:42:02Z
190
2017-04-29T09:42:18Z
190
2017-04-29T09:42:32Z
190
2017-04-29T09:42:46Z
190
2017-04-29T09:43:02Z
190
2017-04-29T09:43:19Z
190
2017-04-29T09:43:35Z
190
2017-04-29T09:43:50Z
190
2017-04-29T09:44:05Z
190
2017-04-29T09:44:20Z
189.52
2017-04-29T09:44:37Z
189.52
2017-04-29T09:44:52Z
189.52
2017-04-29T09:45:08Z
189.52
2017-04-29T09:45:27Z
189.04
2017-04-29T09:45:41Z
189.04
2017-04-29T09:45:56Z
189.04
2017-04-29T09:46:10Z
190
2017-04-29T09:46:17Z
190
2017-04-29T09:46:25Z
190
2017-04-29T09:46:32Z
190
2017-04-29T09:46:41Z
190
2017-04-29T09:46:44Z
190
2017-04-29T09:46:49Z
190.48
2017-04-29T09:46:56Z
190
2017-04-29T09:47:03Z
190
2017-04-29T09:47:06Z
190
2017-04-29T09:47:13Z
189.52
2017-04-29T09:47:20Z
189.52
2017-04-29T09:47:25Z
189.04
2017-04-29T09:47:32Z
189.04
2017-04-29T09:47:46Z
188.56
2017-04-29T09:47:57Z
188.56
2017-04-29T09:48:13Z
188.56
2017-04-29T09:48:29Z
189.04
2017-04-29T09:48:38Z
187.59
2017-04-29T09:48:47Z
188.56
2017-04-29T09:48:58Z
188.08
2017-04-29T09:49:18Z
188.08
2017-04-29T09:49:37Z
188.08
2017-04-29T09:49:52Z
188.08
2017-04-29T09:50:07Z
188.08
2017-04-29T09:50:23Z
187.59
2017-04-29T09:50:43Z
187.59
2017-04-29T09:51:03Z
187.11
2017-04-29T09:51:25Z
187.11
2017-04-29T09:51:43Z
187.11
2017-04-29T09:52:02Z
186.63
2017-04-29T09:52:23Z
187.11
2017-04-29T09:52:42Z
186.63
2017-04-29T09:53:01Z
186.63
2017-04-29T09:53:24Z
186.63
2017-04-29T09:53:46Z
186.63
2017-04-29T09:54:04Z
186.63
2017-04-29T09:54:24Z
186.63
2017-04-29T09:54:43Z
186.63
2017-04-29T09:55:01Z
186.63
2017-04-29T09:55:20Z
186.15
2017-04-29T09:55:36Z
186.15
2017-04-29T09:55:56Z
186.15
2017-04-29T09:56:13Z
186.15
2017-04-29T09:56:34Z
186.15
2017-04-29T09:56:53Z
185.67
2017-04-29T09:57:07Z
185.67
2017-04-29T09:57:24Z
185.67
2017-04-29T09:57:40Z
185.67
2017-04-29T09:57:59Z
185.67
2017-04-29T09:58:17Z
185.67
2017-04-29T09:58:38Z
185.67
2017-04-29T09:58:58Z
185.67
2017-04-29T09:59:18Z
185.67
2017-04-29T09:59:37Z
185.19
2017-04-29T09:59:56Z
185.67
2017-04-29T10:00:13Z
185.19
2017-04-29T10:00:30Z
185.19
2017-04-29T10:00:49Z
185.19
2017-04-29T10:01:09Z
185.19
2017-04-29T10:01:28Z
185.19
2017-04-29T10:01:51Z
185.19
2017-04-29T10:02:10Z
184.71
2017-04-29T10:02:28Z
185.19
2017-04-29T10:02:46Z
185.19
2017-04-29T10:03:05Z
185.19
2017-04-29T10:03:24Z
185.19
2017-04-29T10:03:42Z
185.19
2017-04-29T10:03:59Z
184.71
2017-04-29T10:04:17Z
185.19
2017-04-29T10:04:33Z
184.71
2017-04-29T10:04:52Z
184.71
2017-04-29T10:05:09Z
184.71
2017-04-29T10:05:29Z
184.71
2017-04-29T10:05:47Z
184.23
2017-04-29T10:06:05Z
184.23
2017-04-29T10:06:23Z
183.75
2017-04-29T10:06:41Z
184.23
2017-04-29T10:07:01Z
184.23
2017-04-29T10:07:21Z
184.23
2017-04-29T10:07:43Z
183.75
2017-04-29T10:08:02Z
183.75
2017-04-29T10:08:22Z
183.75
2017-04-29T10:08:42Z
183.75
2017-04-29T10:08:58Z
183.27
2017-04-29T10:09:19Z
183.75
2017-04-29T10:09:37Z
183.75
2017-04-29T10:09:57Z
183.27
2017-04-29T10:10:19Z
183.75
2017-04-29T10:10:38Z
183.27
2017-04-29T10:10:58Z
183.27
2017-04-29T10:11:16Z
183.27
2017-04-29T10:11:39Z
183.27
2017-04-29T10:12:01Z
182.79
2017-04-29T10:12:20Z
182.79
2017-04-29T10:12:40Z
182.79
2017-04-29T10:12:59Z
182.79
2017-04-29T10:13:19Z
182.79
2017-04-29T10:13:37Z
182.31
2017-04-29T10:13:54Z
182.31
2017-04-29T10:14:07Z
182.79
2017-04-29T10:14:26Z
182.31
2017-04-29T10:14:43Z
182.31
2017-04-29T10:15:00Z
182.31
2017-04-29T10:15:19Z
182.31
2017-04-29T10:15:35Z
182.31
2017-04-29T10:15:52Z
182.31
2017-04-29T10:16:08Z
181.83
2017-04-29T10:16:26Z
181.83
2017-04-29T10:16:40Z
181.83
2017-04-29T10:16:59Z
181.83
2017-04-29T10:17:15Z
181.83
2017-04-29T10:17:28Z
181.35
2017-04-29T10:17:43Z
181.35
2017-04-29T10:17:57Z
181.83
2017-04-29T10:18:17Z
181.83
2017-04-29T10:18:36Z
182.31
2017-04-29T10:18:54Z
181.83
2017-04-29T10:19:09Z
181.83
2017-04-29T10:19:26Z
181.83
2017-04-29T10:19:43Z
181.83
2017-04-29T10:20:01Z
181.83
2017-04-29T10:20:18Z
181.83
2017-04-29T10:20:39Z
181.83
2017-04-29T10:20:56Z
181.83
2017-04-29T10:21:14Z
181.83
2017-04-29T10:21:36Z
181.83
2017-04-29T10:21:53Z
182.31
2017-04-29T10:22:09Z
181.83
2017-04-29T10:22:25Z
181.83
2017-04-29T10:22:42Z
181.83
2017-04-29T10:22:59Z
181.83
2017-04-29T10:23:16Z
181.83
2017-04-29T10:23:34Z
181.83
2017-04-29T10:23:50Z
181.83
2017-04-29T10:24:08Z
181.83
2017-04-29T10:24:24Z
181.83
2017-04-29T10:24:42Z
181.83
2017-04-29T10:24:57Z
181.83
2017-04-29T10:25:13Z
181.83
2017-04-29T10:25:29Z
181.83
2017-04-29T10:25:46Z
181.83
2017-04-29T10:26:04Z
182.31
2017-04-29T10:26:21Z
182.31
2017-04-29T10:26:37Z
182.31
2017-04-29T10:26:53Z
182.31
2017-04-29T10:27:09Z
181.83
2017-04-29T10:27:26Z
182.31
2017-04-29T10:27:44Z
181.83
2017-04-29T10:28:00Z
181.83
2017-04-29T10:28:18Z
181.83
2017-04-29T10:28:36Z
181.83
2017-04-29T10:28:50Z
181.83
2017-04-29T10:29:04Z
181.83
2017-04-29T10:29:18Z
181.35
2017-04-29T10:29:33Z
181.83
2017-04-29T10:29:48Z
181.35
2017-04-29T10:30:03Z
181.83
2017-04-29T10:30:18Z
181.83
2017-04-29T10:30:29Z
181.83
2017-04-29T10:30:46Z
181.35
2017-04-29T10:31:00Z
181.35
2017-04-29T10:31:16Z
181.83
2017-04-29T10:31:29Z
181.83
2017-04-29T10:31:44Z
181.35
2017-04-29T10:32:00Z
181.35
2017-04-29T10:32:15Z
181.35
2017-04-29T10:32:29Z
181.35
2017-04-29T10:32:42Z
181.35
2017-04-29T10:32:59Z
181.35
2017-04-29T10:33:14Z
181.35
2017-04-29T10:33:30Z
181.35
2017-04-29T10:33:45Z
181.35
2017-04-29T10:34:05Z
181.35
2017-04-29T10:34:20Z
181.35
2017-04-29T10:34:39Z
181.83
2017-04-29T10:34:55Z
181.83
2017-04-29T10:35:07Z
182.31
2017-04-29T10:35:14Z
180.87
2017-04-29T10:35:21Z
182.31
2017-04-29T10:36:05Z
182.79
2017-04-29T10:36:06Z
182.31
2017-04-29T10:36:19Z
174.14
2017-04-29T10:36:26Z
187.59
2017-04-29T10:36:27Z
182.79
2017-04-29T10:36:28Z
182.31
2017-04-29T10:36:42Z
181.83
2017-04-29T10:37:02Z
181.83
2017-04-29T10:37:25Z
182.31
2017-04-29T10:37:45Z
181.83
2017-04-29T10:38:08Z
182.31
2017-04-29T10:38:27Z
182.31
2017-04-29T10:38:46Z
182.31
2017-04-29T10:39:06Z
182.31
2017-04-29T10:39:27Z
182.31
2017-04-29T10:39:49Z
182.31
2017-04-29T10:40:12Z
182.31
2017-04-29T10:40:35Z
182.31
2017-04-29T10:40:56Z
181.83
2017-04-29T10:41:14Z
181.83
2017-04-29T10:41:35Z
181.83
2017-04-29T10:41:57Z
181.83
2017-04-29T10:42:17Z
181.83
2017-04-29T10:42:39Z
181.83
2017-04-29T10:42:58Z
181.83
2017-04-29T10:43:15Z
181.83
2017-04-29T10:43:38Z
181.83
2017-04-29T10:43:55Z
181.83
2017-04-29T10:44:07Z
181.83
2017-04-29T10:44:26Z
181.83
2017-04-29T10:44:45Z
181.83
2017-04-29T10:44:59Z
181.83
2017-04-29T10:45:13Z
181.83
2017-04-29T10:45:23Z
181.83
2017-04-29T10:45:36Z
181.83
2017-04-29T10:45:47Z
181.83
2017-04-29T10:46:00Z
181.83
2017-04-29T10:46:09Z
182.31
2017-04-29T10:46:16Z
182.31
2017-04-29T10:46:24Z
182.31
2017-04-29T10:46:40Z
181.83
2017-04-29T10:46:59Z
181.83
2017-04-29T10:47:14Z
181.83
2017-04-29T10:47:16Z
182.31
2017-04-29T10:47:22Z
182.31
2017-04-29T10:47:34Z
181.83
2017-04-29T10:47:40Z
181.83
2017-04-29T10:47:47Z
182.31
2017-04-29T10:48:06Z
182.31
2017-04-29T10:48:25Z
182.79
2017-04-29T10:48:44Z
182.31
2017-04-29T10:49:04Z
182.31
2017-04-29T10:49:23Z
182.79
2017-04-29T10:49:46Z
182.31
2017-04-29T10:50:06Z
182.31
2017-04-29T10:50:20Z
182.79
2017-04-29T10:50:41Z
182.79
2017-04-29T10:51:01Z
182.79
2017-04-29T10:51:21Z
182.79
2017-04-29T10:51:42Z
182.79
2017-04-29T10:52:00Z
182.79
2017-04-29T10:52:13Z
182.79
2017-04-29T10:52:30Z
182.31
2017-04-29T10:52:48Z
182.31
2017-04-29T10:53:05Z
181.83
2017-04-29T10:53:21Z
182.31
2017-04-29T10:53:41Z
182.31
2017-04-29T10:54:00Z
182.31
2017-04-29T10:54:21Z
182.31
2017-04-29T10:54:39Z
182.31
2017-04-29T10:55:00Z
181.83
2017-04-29T10:55:17Z
181.83
2017-04-29T10:55:37Z
181.83
2017-04-29T10:55:56Z
181.35
2017-04-29T10:56:15Z
181.35
2017-04-29T10:56:32Z
181.35
2017-04-29T10:56:48Z
181.35
2017-04-29T10:57:09Z
180.87
2017-04-29T10:57:27Z
181.35
2017-04-29T10:57:46Z
180.87
2017-04-29T10:58:07Z
181.35
2017-04-29T10:58:29Z
181.35
2017-04-29T10:58:50Z
180.87
2017-04-29T10:59:13Z
180.87
2017-04-29T10:59:34Z
180.87
2017-04-29T10:59:55Z
180.87
2017-04-29T11:00:17Z
180.87
2017-04-29T11:00:38Z
180.87
2017-04-29T11:00:58Z
181.35
2017-04-29T11:01:15Z
181.35
2017-04-29T11:01:33Z
181.35
2017-04-29T11:01:53Z
181.35
2017-04-29T11:02:10Z
180.87
2017-04-29T11:02:31Z
181.35
2017-04-29T11:02:49Z
181.35
2017-04-29T11:03:10Z
181.35
2017-04-29T11:03:31Z
181.35
2017-04-29T11:03:36Z
182.31
2017-04-29T11:03:41Z
182.31
2017-04-29T11:03:47Z
181.83
2017-04-29T11:03:58Z
181.83
2017-04-29T11:03:59Z
181.83
2017-04-29T11:04:05Z
179.9
2017-04-29T11:04:11Z
179.9
2017-04-29T11:04:14Z
178.94
2017-04-29T11:04:22Z
177.98
2017-04-29T11:04:27Z
177.5
2017-04-29T11:04:34Z
176.54
2017-04-29T11:04:39Z
175.1
2017-04-29T11:04:43Z
173.17
2017-04-29T11:04:51Z
172.21
2017-04-29T11:04:57Z
170.29
2017-04-29T11:05:03Z
168.85
2017-04-29T11:05:08Z
167.41
2017-04-29T11:05:13Z
166.93
2017-04-29T11:05:17Z
165.48
2017-04-29T11:05:21Z
164.52
2017-04-29T11:05:26Z
162.6
2017-04-29T11:05:31Z
161.64
2017-04-29T11:05:37Z
160.68
2017-04-29T11:05:41Z
159.24
2017-04-29T11:05:49Z
158.75
2017-04-29T11:05:55Z
157.79
2017-04-29T11:06:00Z
157.31
2017-04-29T11:06:05Z
156.83
2017-04-29T11:06:11Z
154.91
2017-04-29T11:06:18Z
154.91
2017-04-29T11:06:24Z
154.91
2017-04-29T11:06:30Z
154.91
2017-04-29T11:06:31Z
154.91
2017-04-29T11:06:38Z
154.91
2017-04-29T11:06:39Z
154.43
2017-04-29T11:06:46Z
153.95
2017-04-29T11:06:54Z
153.47
2017-04-29T11:07:01Z
153.47
2017-04-29T11:07:07Z
153.47
2017-04-29T11:07:14Z
153.95
2017-04-29T11:07:30Z
153.95
2017-04-29T11:07:43Z
153.47
2017-04-29T11:07:48Z
152.99
2017-04-29T11:07:53Z
152.03
2017-04-29T11:07:57Z
152.51
2017-04-29T11:08:04Z
151.06
2017-04-29T11:08:07Z
151.06
2017-04-29T11:08:09Z
150.58
2017-04-29T11:08:11Z
150.1
2017-04-29T11:08:18Z
149.62
2017-04-29T11:08:20Z
149.14
2017-04-29T11:08:24Z
148.66
2017-04-29T11:08:31Z
148.18
2017-04-29T11:08:33Z
147.22
2017-04-29T11:08:40Z
146.74
2017-04-29T11:08:44Z
145.78
2017-04-29T11:08:51Z
145.3
2017-04-29T11:08:53Z
145.3
2017-04-29T11:09:00Z
145.3
2017-04-29T11:09:14Z
145.78
2017-04-29T11:09:30Z
145.78
2017-04-29T11:09:42Z
145.78
2017-04-29T11:09:49Z
145.3
2017-04-29T11:09:53Z
144.82
2017-04-29T11:09:59Z
145.78
2017-04-29T11:10:05Z
144.82
2017-04-29T11:10:15Z
144.82
2017-04-29T11:10:27Z
144.82
2017-04-29T11:10:38Z
144.82
2017-04-29T11:10:48Z
145.3
2017-04-29T11:11:03Z
145.3
2017-04-29T11:11:15Z
145.3
2017-04-29T11:11:25Z
145.3
2017-04-29T11:11:39Z
145.78
2017-04-29T11:11:44Z
145.78
2017-04-29T11:11:53Z
145.78
2017-04-29T11:12:01Z
146.26
2017-04-29T11:12:06Z
146.26
2017-04-29T11:12:11Z
146.26
2017-04-29T11:12:18Z
146.26
2017-04-29T11:12:33Z
145.78
2017-04-29T11:12:46Z
145.78
2017-04-29T11:12:52Z
146.26
2017-04-29T11:13:05Z
146.26
2017-04-29T11:13:16Z
146.26
2017-04-29T11:13:25Z
145.78
2017-04-29T11:13:33Z
145.78
2017-04-29T11:13:40Z
145.78
2017-04-29T11:13:41Z
145.78
2017-04-29T11:13:48Z
145.3
2017-04-29T11:13:52Z
145.3
2017-04-29T11:13:58Z
145.78
2017-04-29T11:14:05Z
145.3
2017-04-29T11:14:16Z
144.82
2017-04-29T11:14:24Z
144.34
2017-04-29T11:14:30Z
144.34
2017-04-29T11:14:37Z
144.34
2017-04-29T11:14:44Z
143.37
2017-04-29T11:14:51Z
143.37
2017-04-29T11:14:56Z
143.37
2017-04-29T11:15:05Z
143.37
2017-04-29T11:15:12Z
143.37
2017-04-29T11:15:19Z
142.89
2017-04-29T11:15:26Z
142.89
2017-04-29T11:15:34Z
142.89
2017-04-29T11:15:51Z
142.89
2017-04-29T11:15:58Z
142.89
2017-04-29T11:16:13Z
142.89
2017-04-29T11:16:16Z
142.89
2017-04-29T11:16:22Z
142.89
2017-04-29T11:16:28Z
143.37
2017-04-29T11:16:35Z
143.37
2017-04-29T11:16:37Z
143.85
2017-04-29T11:16:44Z
142.41
2017-04-29T11:16:50Z
141.93
2017-04-29T11:16:57Z
142.41
2017-04-29T11:17:02Z
142.89
2017-04-29T11:17:05Z
142.41
2017-04-29T11:17:12Z
142.41
2017-04-29T11:17:19Z
142.41
2017-04-29T11:17:26Z
142.41
2017-04-29T11:17:41Z
142.41
2017-04-29T11:17:49Z
141.93
2017-04-29T11:17:55Z
141.45
2017-04-29T11:17:59Z
142.89
2017-04-29T11:18:05Z
141.45
2017-04-29T11:18:12Z
140.97
2017-04-29T11:18:20Z
140.49
2017-04-29T11:18:27Z
138.57
2017-04-29T11:18:33Z
138.09
2017-04-29T11:18:38Z
137.13
2017-04-29T11:18:45Z
136.64
2017-04-29T11:18:52Z
136.64
2017-04-29T11:18:54Z
135.68
2017-04-29T11:18:59Z
135.68
2017-04-29T11:19:04Z
135.68
2017-04-29T11:19:11Z
134.72
2017-04-29T11:19:19Z
133.76
2017-04-29T11:19:23Z
133.28
2017-04-29T11:19:24Z
131.84
2017-04-29T11:19:32Z
131.36
2017-04-29T11:19:39Z
130.4
2017-04-29T11:19:46Z
129.43
2017-04-29T11:19:53Z
128.95
2017-04-29T11:20:01Z
127.99
2017-04-29T11:20:07Z
127.51
2017-04-29T11:20:13Z
127.51
2017-04-29T11:20:20Z
127.51
2017-04-29T11:20:26Z
127.03
2017-04-29T11:20:27Z
127.03
2017-04-29T11:20:33Z
126.55
2017-04-29T11:20:41Z
126.07
2017-04-29T11:20:49Z
126.07
2017-04-29T11:20:54Z
124.63
2017-04-29T11:21:02Z
123.67
2017-04-29T11:21:05Z
123.19
2017-04-29T11:21:07Z
121.74
2017-04-29T11:21:13Z
121.26
2017-04-29T11:21:20Z
120.78
2017-04-29T11:21:27Z
119.82
2017-04-29T11:21:33Z
119.34
2017-04-29T11:21:36Z
118.86
2017-04-29T11:21:44Z
118.86
2017-04-29T11:21:49Z
118.86
2017-04-29T11:21:55Z
118.38
2017-04-29T11:21:57Z
118.86
2017-04-29T11:22:06Z
117.9
2017-04-29T11:22:07Z
117.42
2017-04-29T11:22:13Z
117.42
2017-04-29T11:22:20Z
116.94
2017-04-29T11:22:33Z
116.94
2017-04-29T11:22:39Z
116.94
2017-04-29T11:22:46Z
116.94
2017-04-29T11:23:02Z
116.94
2017-04-29T11:23:23Z
116.46
2017-04-29T11:23:31Z
116.46
2017-04-29T11:23:47Z
116.94
2017-04-29T11:23:54Z
116.46
2017-04-29T11:24:00Z
116.46
2017-04-29T11:24:09Z
116.46
2017-04-29T11:24:21Z
116.46
2017-04-29T11:24:33Z
116.46
2017-04-29T11:24:47Z
116.46
2017-04-29T11:24:59Z
115.98
2017-04-29T11:25:13Z
115.98
2017-04-29T11:25:21Z
115.98
2017-04-29T11:25:29Z
115.98
2017-04-29T11:25:42Z
115.98
2017-04-29T11:25:55Z
115.5
2017-04-29T11:26:03Z
115.5
2017-04-29T11:26:12Z
115.5
2017-04-29T11:26:26Z
115.98
2017-04-29T11:26:38Z
115.5
2017-04-29T11:26:48Z
115.5
2017-04-29T11:26:54Z
115.01
2017-04-29T11:27:01Z
115.01
2017-04-29T11:27:03Z
114.53
2017-04-29T11:27:10Z
114.05
2017-04-29T11:27:17Z
113.57
2017-04-29T11:27:24Z
113.57
2017-04-29T11:27:29Z
113.09
2017-04-29T11:27:33Z
112.61
2017-04-29T11:27:38Z
112.13
2017-04-29T11:27:44Z
112.13
2017-04-29T11:27:46Z
111.17
2017-04-29T11:27:55Z
111.17
2017-04-29T11:28:01Z
110.69
2017-04-29T11:28:07Z
110.21
2017-04-29T11:28:14Z
110.21
2017-04-29T11:28:21Z
109.25
2017-04-29T11:28:28Z
109.25
2017-04-29T11:28:36Z
109.25
2017-04-29T11:28:40Z
108.77
2017-04-29T11:28:43Z
108.77
2017-04-29T11:28:50Z
108.29
2017-04-29T11:28:57Z
108.29
2017-04-29T11:29:01Z
108.29
2017-04-29T11:29:07Z
108.29
2017-04-29T11:29:13Z
108.29
2017-04-29T11:29:20Z
107.81
2017-04-29T11:29:28Z
107.81
2017-04-29T11:29:34Z
107.81
2017-04-29T11:29:40Z
107.81
2017-04-29T11:29:46Z
107.32
2017-04-29T11:29:53Z
107.32
2017-04-29T11:29:54Z
106.84
2017-04-29T11:30:03Z
106.84
2017-04-29T11:30:09Z
106.84
2017-04-29T11:30:11Z
106.36
2017-04-29T11:30:20Z
106.36
2017-04-29T11:30:25Z
105.88
2017-04-29T11:30:31Z
105.88
2017-04-29T11:30:32Z
105.88
2017-04-29T11:30:35Z
105.88
2017-04-29T11:30:40Z
105.88
2017-04-29T11:30:43Z
105.4
2017-04-29T11:30:50Z
104.92
2017-04-29T11:30:57Z
104.92
2017-04-29T11:30:58Z
104.44
2017-04-29T11:31:05Z
103.96
2017-04-29T11:31:11Z
103.96
2017-04-29T11:31:14Z
103.96
2017-04-29T11:31:22Z
103.96
2017-04-29T11:31:24Z
103.48
2017-04-29T11:31:32Z
103.48
2017-04-29T11:31:39Z
103.48
2017-04-29T11:31:44Z
103.96
2017-04-29T11:31:50Z
103.96
2017-04-29T11:31:55Z
103.48
2017-04-29T11:32:01Z
103.48
2017-04-29T11:32:09Z
103.48
2017-04-29T11:32:16Z
103.48
2017-04-29T11:32:22Z
103.48
2017-04-29T11:32:30Z
103.48
2017-04-29T11:32:36Z
103
2017-04-29T11:32:43Z
102.52
2017-04-29T11:32:49Z
102.52
2017-04-29T11:32:56Z
102.52
2017-04-29T11:32:59Z
102.52
2017-04-29T11:33:01Z
102.04
2017-04-29T11:33:08Z
102.04
2017-04-29T11:33:09Z
102.04
2017-04-29T11:33:12Z
101.56
2017-04-29T11:33:18Z
101.56
2017-04-29T11:33:20Z
101.08
2017-04-29T11:33:22Z
101.08
2017-04-29T11:33:30Z
100.6
2017-04-29T11:33:35Z
100.6
2017-04-29T11:33:37Z
100.6
2017-04-29T11:33:40Z
100.11
2017-04-29T11:33:42Z
99.63
2017-04-29T11:33:50Z
99.63
2017-04-29T11:33:53Z
99.15
2017-04-29T11:34:00Z
98.67
2017-04-29T11:34:03Z
98.19
2017-04-29T11:34:12Z
97.71
2017-04-29T11:34:20Z
97.71
2017-04-29T11:34:24Z
97.71
2017-04-29T11:34:29Z
97.23
2017-04-29T11:34:33Z
96.75
2017-04-29T11:34:39Z
96.75
2017-04-29T11:34:40Z
96.75
2017-04-29T11:34:46Z
96.27
2017-04-29T11:34:52Z
96.27
2017-04-29T11:34:59Z
95.79
2017-04-29T11:35:00Z
95.79
2017-04-29T11:35:04Z
95.31
2017-04-29T11:35:07Z
95.31
2017-04-29T11:35:11Z
94.83
2017-04-29T11:35:19Z
94.35
2017-04-29T11:35:26Z
94.35
2017-04-29T11:35:31Z
94.35
2017-04-29T11:35:35Z
94.35
2017-04-29T11:35:42Z
93.87
2017-04-29T11:35:48Z
93.87
2017-04-29T11:35:56Z
93.87
2017-04-29T11:36:03Z
93.87
2017-04-29T11:36:09Z
93.87
2017-04-29T11:36:14Z
93.87
2017-04-29T11:36:18Z
93.87
2017-04-29T11:36:25Z
93.87
2017-04-29T11:36:41Z
93.87
2017-04-29T11:36:47Z
93.87
2017-04-29T11:36:53Z
93.87
2017-04-29T11:37:02Z
93.87
2017-04-29T11:37:07Z
93.87
2017-04-29T11:37:18Z
93.87
2017-04-29T11:37:30Z
93.87
2017-04-29T11:37:41Z
93.87
2017-04-29T11:37:51Z
93.87
2017-04-29T11:37:57Z
93.87
2017-04-29T11:38:06Z
93.87
2017-04-29T11:38:15Z
93.87
2017-04-29T11:38:29Z
93.87
2017-04-29T11:38:44Z
93.87
2017-04-29T11:38:53Z
93.87
2017-04-29T11:39:01Z
93.87
2017-04-29T11:39:14Z
93.87
2017-04-29T11:39:21Z
93.87
2017-04-29T11:39:27Z
93.87
2017-04-29T11:39:28Z
93.87
2017-04-29T11:39:36Z
94.35
2017-04-29T11:39:43Z
93.87
2017-04-29T11:39:48Z
93.87
2017-04-29T11:39:50Z
94.35
2017-04-29T11:39:58Z
93.87
2017-04-29T11:40:04Z
93.87
2017-04-29T11:40:13Z
94.35
2017-04-29T11:40:18Z
94.35
2017-04-29T11:40:23Z
94.35
2017-04-29T11:40:31Z
94.35
2017-04-29T11:40:39Z
94.35
2017-04-29T11:40:46Z
94.35
2017-04-29T11:40:53Z
94.35
2017-04-29T11:40:58Z
94.83
2017-04-29T11:41:04Z
94.83
2017-04-29T11:41:11Z
94.35
2017-04-29T11:41:17Z
94.83
2017-04-29T11:41:23Z
95.31
2017-04-29T11:41:31Z
95.31
2017-04-29T11:41:34Z
95.31
2017-04-29T11:41:38Z
94.83
2017-04-29T11:41:40Z
94.35
2017-04-29T11:41:42Z
94.35
2017-04-29T11:41:48Z
93.87
2017-04-29T11:41:54Z
94.35
2017-04-29T11:42:00Z
94.83
2017-04-29T11:42:07Z
93.87
2017-04-29T11:42:14Z
93.39
2017-04-29T11:42:20Z
92.9
2017-04-29T11:42:25Z
92.42
2017-04-29T11:42:30Z
92.42
2017-04-29T11:42:36Z
92.42
2017-04-29T11:42:39Z
91.94
2017-04-29T11:42:46Z
91.46
2017-04-29T11:42:52Z
91.46
2017-04-29T11:43:02Z
91.94
2017-04-29T11:43:07Z
90.98
2017-04-29T11:43:14Z
91.46
2017-04-29T11:43:27Z
90.98
2017-04-29T11:43:33Z
90.98
2017-04-29T11:43:47Z
90.98
2017-04-29T11:43:50Z
90.5
2017-04-29T11:43:57Z
90.5
2017-04-29T11:44:04Z
90.02
2017-04-29T11:44:10Z
89.54
2017-04-29T11:44:16Z
89.54
2017-04-29T11:44:22Z
89.54
2017-04-29T11:44:24Z
89.06
2017-04-29T11:44:28Z
89.54
2017-04-29T11:44:34Z
89.06
2017-04-29T11:44:43Z
89.06
2017-04-29T11:44:44Z
89.06
2017-04-29T11:44:50Z
89.06
2017-04-29T11:44:53Z
89.06
2017-04-29T11:44:57Z
89.06
2017-04-29T11:45:03Z
89.06
2017-04-29T11:45:10Z
89.06
2017-04-29T11:45:16Z
89.06
2017-04-29T11:45:19Z
89.06
2017-04-29T11:45:27Z
89.54
2017-04-29T11:45:34Z
89.54
2017-04-29T11:45:41Z
89.54
2017-04-29T11:45:47Z
89.54
2017-04-29T11:45:53Z
90.02
2017-04-29T11:46:02Z
90.02
2017-04-29T11:46:10Z
90.02
2017-04-29T11:46:11Z
90.02
2017-04-29T11:46:18Z
90.5
2017-04-29T11:46:24Z
90.5
2017-04-29T11:46:30Z
90.5
2017-04-29T11:46:35Z
90.98
2017-04-29T11:46:44Z
91.46
2017-04-29T11:46:50Z
90.98
2017-04-29T11:46:58Z
90.5
2017-04-29T11:47:04Z
90.5
2017-04-29T11:47:10Z
90.02
2017-04-29T11:47:19Z
90.02
2017-04-29T11:47:20Z
89.54
2017-04-29T11:47:26Z
89.54
2017-04-29T11:47:27Z
89.54
2017-04-29T11:47:30Z
89.06
2017-04-29T11:47:39Z
88.58
2017-04-29T11:47:48Z
88.58
2017-04-29T11:47:51Z
88.58
2017-04-29T11:47:58Z
88.1
2017-04-29T11:48:04Z
87.62
2017-04-29T11:48:12Z
87.62
2017-04-29T11:48:20Z
87.14
2017-04-29T11:48:27Z
87.14
2017-04-29T11:48:35Z
87.14
2017-04-29T11:48:40Z
86.66
2017-04-29T11:48:49Z
86.66
2017-04-29T11:48:57Z
86.18
2017-04-29T11:49:02Z
85.69
2017-04-29T11:49:07Z
85.69
2017-04-29T11:49:10Z
85.69
2017-04-29T11:49:13Z
85.21
2017-04-29T11:49:21Z
84.73
2017-04-29T11:49:26Z
84.73
2017-04-29T11:49:32Z
84.25
2017-04-29T11:49:35Z
84.25
2017-04-29T11:49:37Z
84.25
2017-04-29T11:49:43Z
84.25
2017-04-29T11:49:44Z
83.77
2017-04-29T11:49:51Z
83.77
2017-04-29T11:49:53Z
83.77
2017-04-29T11:50:01Z
83.29
2017-04-29T11:50:07Z
83.29
2017-04-29T11:50:08Z
83.29
2017-04-29T11:50:15Z
83.77
2017-04-29T11:50:20Z
83.77
2017-04-29T11:50:27Z
83.77
2017-04-29T11:50:34Z
83.77
2017-04-29T11:50:40Z
83.77
2017-04-29T11:50:45Z
84.25
2017-04-29T11:50:50Z
83.77
2017-04-29T11:50:52Z
83.77
2017-04-29T11:50:55Z
83.77
2017-04-29T11:51:02Z
83.77
2017-04-29T11:51:10Z
83.77
2017-04-29T11:51:11Z
83.29
2017-04-29T11:51:17Z
83.29
2017-04-29T11:51:24Z
82.81
2017-04-29T11:51:31Z
82.81
2017-04-29T11:51:40Z
82.81
2017-04-29T11:51:42Z
82.33
2017-04-29T11:51:50Z
81.85
2017-04-29T11:51:58Z
81.85
2017-04-29T11:52:01Z
81.37
2017-04-29T11:52:08Z
81.37
2017-04-29T11:52:12Z
81.85
2017-04-29T11:52:21Z
81.37
2017-04-29T11:52:24Z
81.37
2017-04-29T11:52:27Z
81.37
2017-04-29T11:52:31Z
81.37
2017-04-29T11:52:37Z
81.85
2017-04-29T11:52:43Z
82.33
2017-04-29T11:52:49Z
82.33
2017-04-29T11:52:52Z
83.29
2017-04-29T11:53:00Z
83.29
2017-04-29T11:53:04Z
83.29
2017-04-29T11:53:10Z
83.29
2017-04-29T11:53:12Z
82.33
2017-04-29T11:53:19Z
81.85
2017-04-29T11:53:23Z
81.85
2017-04-29T11:53:28Z
81.37
2017-04-29T11:53:34Z
80.89
2017-04-29T11:53:39Z
80.89
2017-04-29T11:53:43Z
80.41
2017-04-29T11:53:47Z
80.41
2017-04-29T11:53:51Z
79.93
2017-04-29T11:53:55Z
79.45
2017-04-29T11:53:58Z
79.93
2017-04-29T11:54:03Z
79.45
2017-04-29T11:54:08Z
78.97
2017-04-29T11:54:14Z
78.97
2017-04-29T11:54:19Z
78.48
2017-04-29T11:54:24Z
78.48
2017-04-29T11:54:25Z
78.48
2017-04-29T11:54:30Z
78.48
2017-04-29T11:54:35Z
78
2017-04-29T11:54:42Z
77.04
2017-04-29T11:54:49Z
77.04
2017-04-29T11:54:56Z
76.56
2017-04-29T11:55:02Z
76.56
2017-04-29T11:55:08Z
76.08
2017-04-29T11:55:13Z
76.08
2017-04-29T11:55:18Z
75.6
2017-04-29T11:55:25Z
75.6
2017-04-29T11:55:28Z
75.6
2017-04-29T11:55:33Z
75.12
2017-04-29T11:55:38Z
75.12
2017-04-29T11:55:45Z
74.64
2017-04-29T11:55:52Z
75.12
2017-04-29T11:55:55Z
74.64
2017-04-29T11:56:01Z
74.16
2017-04-29T11:56:10Z
74.16
2017-04-29T11:56:11Z
74.16
2017-04-29T11:56:13Z
73.68
2017-04-29T11:56:18Z
74.16
2017-04-29T11:56:19Z
73.68
2017-04-29T11:56:28Z
73.68
2017-04-29T11:56:34Z
73.68
2017-04-29T11:56:35Z
73.68
2017-04-29T11:56:39Z
73.68
2017-04-29T11:56:41Z
73.68
2017-04-29T11:56:46Z
73.68
2017-04-29T11:56:55Z
73.68
2017-04-29T11:57:01Z
73.68
2017-04-29T11:57:10Z
73.2
2017-04-29T11:57:16Z
73.2
2017-04-29T11:57:18Z
73.2
2017-04-29T11:57:23Z
73.2
2017-04-29T11:57:30Z
73.2
2017-04-29T11:57:32Z
73.2
2017-04-29T11:57:39Z
72.72
2017-04-29T11:57:46Z
72.72
2017-04-29T11:57:52Z
72.72
2017-04-29T11:57:59Z
72.72
2017-04-29T11:58:03Z
73.68
2017-04-29T11:58:10Z
72.72
2017-04-29T11:58:16Z
72.72
2017-04-29T11:58:23Z
72.72
2017-04-29T11:58:31Z
72.72
2017-04-29T11:58:35Z
72.72
2017-04-29T11:58:39Z
72.72
2017-04-29T11:58:48Z
72.72
2017-04-29T11:58:55Z
72.72
2017-04-29T11:59:02Z
72.72
2017-04-29T11:59:10Z
72.72
2017-04-29T11:59:18Z
72.72
2017-04-29T11:59:24Z
72.72
2017-04-29T11:59:29Z
72.72
2017-04-29T11:59:31Z
72.72
2017-04-29T11:59:35Z
72.72
2017-04-29T11:59:42Z
72.72
2017-04-29T11:59:47Z
72.24
2017-04-29T11:59:53Z
72.24
2017-04-29T12:00:06Z
71.76
2017-04-29T12:00:14Z
71.76
2017-04-29T12:00:21Z
72.24
2017-04-29T12:00:33Z
71.76
2017-04-29T12:00:47Z
72.72
2017-04-29T12:00:55Z
72.24
2017-04-29T12:01:04Z
71.76
2017-04-29T12:01:10Z
71.76
2017-04-29T12:01:16Z
72.24
2017-04-29T12:01:28Z
71.76
2017-04-29T12:01:34Z
71.76
2017-04-29T12:01:44Z
71.76
2017-04-29T12:02:00Z
71.76
2017-04-29T12:02:12Z
71.76
2017-04-29T12:02:31Z
71.76
2017-04-29T12:02:46Z
71.27
2017-04-29T12:02:54Z
71.27
2017-04-29T12:03:02Z
71.27
2017-04-29T12:03:09Z
71.76
2017-04-29T12:03:15Z
71.76
2017-04-29T12:03:22Z
71.76
2017-04-29T12:03:28Z
72.24
2017-04-29T12:03:36Z
72.24
2017-04-29T12:03:43Z
72.24
2017-04-29T12:03:50Z
72.24
2017-04-29T12:03:53Z
72.24
2017-04-29T12:04:01Z
72.72
2017-04-29T12:04:10Z
72.24
2017-04-29T12:04:18Z
72.24
2017-04-29T12:04:20Z
72.24
2017-04-29T12:04:27Z
72.24
2017-04-29T12:04:36Z
72.24
2017-04-29T12:04:43Z
72.72
2017-04-29T12:04:45Z
72.72
2017-04-29T12:04:55Z
72.72
2017-04-29T12:05:02Z
72.24
2017-04-29T12:05:09Z
72.72
2017-04-29T12:05:17Z
72.72
2017-04-29T12:05:25Z
72.24
2017-04-29T12:05:34Z
72.24
2017-04-29T12:05:42Z
72.72
2017-04-29T12:05:51Z
73.2
2017-04-29T12:05:59Z
73.2
2017-04-29T12:06:09Z
72.72
2017-04-29T12:06:17Z
72.72
2017-04-29T12:06:24Z
72.72
2017-04-29T12:06:28Z
72.72
2017-04-29T12:06:36Z
73.2
2017-04-29T12:06:43Z
73.2
2017-04-29T12:06:44Z
73.68
2017-04-29T12:06:46Z
72.24
2017-04-29T12:06:53Z
73.2
2017-04-29T12:06:59Z
72.24
2017-04-29T12:07:04Z
71.76
2017-04-29T12:07:12Z
71.27
2017-04-29T12:07:19Z
71.27
2017-04-29T12:07:21Z
71.27
2017-04-29T12:07:24Z
71.27
2017-04-29T12:07:31Z
70.79
2017-04-29T12:07:37Z
71.27
2017-04-29T12:07:42Z
71.27
2017-04-29T12:07:49Z
71.27
2017-04-29T12:07:56Z
70.79
2017-04-29T12:07:57Z
70.79
2017-04-29T12:08:00Z
71.27
2017-04-29T12:08:08Z
71.27
2017-04-29T12:08:09Z
71.27
2017-04-29T12:08:17Z
71.27
2017-04-29T12:08:18Z
71.27
2017-04-29T12:08:22Z
71.27
2017-04-29T12:08:30Z
71.76
2017-04-29T12:08:36Z
71.76
2017-04-29T12:08:43Z
71.76
2017-04-29T12:08:48Z
71.76
2017-04-29T12:08:51Z
71.76
2017-04-29T12:08:55Z
72.24
2017-04-29T12:08:59Z
72.24
2017-04-29T12:09:05Z
72.24
2017-04-29T12:09:11Z
72.24
2017-04-29T12:09:16Z
72.24
2017-04-29T12:09:20Z
72.72
2017-04-29T12:09:23Z
72.24
2017-04-29T12:09:29Z
72.24
2017-04-29T12:09:36Z
72.72
2017-04-29T12:09:39Z
72.72
2017-04-29T12:09:47Z
72.72
2017-04-29T12:09:49Z
72.24
2017-04-29T12:09:56Z
72.24
2017-04-29T12:10:04Z
72.24
2017-04-29T12:10:07Z
72.24
2017-04-29T12:10:12Z
72.24
2017-04-29T12:10:16Z
72.24
2017-04-29T12:10:20Z
72.24
2017-04-29T12:10:28Z
72.24
2017-04-29T12:10:35Z
72.24
2017-04-29T12:10:41Z
72.24
2017-04-29T12:10:46Z
72.24
2017-04-29T12:10:48Z
72.24
2017-04-29T12:10:56Z
71.76
2017-04-29T12:11:04Z
71.76
2017-04-29T12:11:07Z
71.76
2017-04-29T12:11:10Z
71.76
2017-04-29T12:11:18Z
71.76
2017-04-29T12:11:24Z
71.76
2017-04-29T12:11:31Z
71.76
2017-04-29T12:11:37Z
71.76
2017-04-29T12:11:43Z
71.76
2017-04-29T12:11:48Z
71.76
2017-04-29T12:11:55Z
71.76
2017-04-29T12:12:02Z
71.76
2017-04-29T12:12:09Z
71.27
2017-04-29T12:12:12Z
71.27
2017-04-29T12:12:21Z
71.27
2017-04-29T12:12:27Z
71.27
2017-04-29T12:12:35Z
71.27
2017-04-29T12:12:36Z
71.27
2017-04-29T12:12:39Z
71.27
2017-04-29T12:12:46Z
71.27
2017-04-29T12:12:48Z
71.27
2017-04-29T12:12:56Z
71.27
2017-04-29T12:12:58Z
71.27
2017-04-29T12:13:06Z
70.79
2017-04-29T12:13:12Z
70.79
2017-04-29T12:13:19Z
70.79
2017-04-29T12:13:21Z
70.79
2017-04-29T12:13:28Z
70.79
2017-04-29T12:13:30Z
70.79
2017-04-29T12:13:39Z
70.79
2017-04-29T12:13:44Z
70.79
2017-04-29T12:13:52Z
70.31
2017-04-29T12:13:55Z
70.31
2017-04-29T12:14:02Z
70.31
2017-04-29T12:14:08Z
70.79
2017-04-29T12:14:14Z
70.79
2017-04-29T12:14:16Z
70.79
2017-04-29T12:14:20Z
70.31
2017-04-29T12:14:27Z
70.31
2017-04-29T12:14:29Z
70.31
2017-04-29T12:14:36Z
70.31
2017-04-29T12:14:45Z
70.31
2017-04-29T12:14:47Z
70.31
2017-04-29T12:14:55Z
70.31
2017-04-29T12:14:57Z
70.31
2017-04-29T12:14:59Z
69.83
2017-04-29T12:15:07Z
70.31
2017-04-29T12:15:09Z
69.83
2017-04-29T12:15:16Z
69.83
2017-04-29T12:15:19Z
69.83
2017-04-29T12:15:26Z
69.83
2017-04-29T12:15:27Z
69.83
2017-04-29T12:15:33Z
70.31
2017-04-29T12:15:38Z
70.31
2017-04-29T12:15:47Z
69.83
2017-04-29T12:15:48Z
69.35
2017-04-29T12:15:55Z
69.35
2017-04-29T12:16:01Z
69.35
2017-04-29T12:16:10Z
69.83
2017-04-29T12:16:11Z
69.35
2017-04-29T12:16:19Z
69.35
2017-04-29T12:16:26Z
68.87
2017-04-29T12:16:34Z
68.87
2017-04-29T12:16:41Z
68.87
2017-04-29T12:16:49Z
68.39
2017-04-29T12:16:56Z
68.87
2017-04-29T12:17:05Z
68.87
2017-04-29T12:17:13Z
68.87
2017-04-29T12:17:22Z
68.87
2017-04-29T12:17:28Z
68.87
2017-04-29T12:17:36Z
68.39
2017-04-29T12:17:44Z
68.39
2017-04-29T12:17:52Z
68.39
2017-04-29T12:17:58Z
68.39
2017-04-29T12:18:10Z
68.39
2017-04-29T12:18:25Z
68.39
2017-04-29T12:18:42Z
67.91
2017-04-29T12:18:56Z
67.91
2017-04-29T12:19:11Z
67.91
2017-04-29T12:19:25Z
67.91
2017-04-29T12:19:31Z
67.91
2017-04-29T12:19:38Z
67.91
2017-04-29T12:19:48Z
67.91
2017-04-29T12:19:53Z
67.91
2017-04-29T12:19:56Z
67.91
2017-04-29T12:20:05Z
67.91
2017-04-29T12:20:14Z
67.91
2017-04-29T12:20:23Z
67.91
2017-04-29T12:20:25Z
67.91
2017-04-29T12:20:27Z
67.91
2017-04-29T12:20:33Z
67.91
2017-04-29T12:20:38Z
67.91
2017-04-29T12:20:46Z
67.91
2017-04-29T12:20:48Z
67.91
2017-04-29T12:20:57Z
67.91
2017-04-29T12:21:05Z
68.39
2017-04-29T12:21:14Z
67.91
2017-04-29T12:21:24Z
67.91
2017-04-29T12:21:32Z
67.91
2017-04-29T12:21:39Z
67.91
2017-04-29T12:21:48Z
67.91
2017-04-29T12:21:57Z
67.91
2017-04-29T12:22:05Z
67.91
2017-04-29T12:22:14Z
67.91
2017-04-29T12:22:21Z
67.91
2017-04-29T12:22:29Z
67.91
2017-04-29T12:22:36Z
67.91
2017-04-29T12:22:44Z
67.43
2017-04-29T12:22:53Z
67.43
2017-04-29T12:23:05Z
67.43
2017-04-29T12:23:12Z
66.95
2017-04-29T12:23:21Z
66.95
2017-04-29T12:23:28Z
66.95
2017-04-29T12:23:36Z
66.95
2017-04-29T12:23:45Z
66.95
2017-04-29T12:23:54Z
66.95
2017-04-29T12:24:01Z
67.43
2017-04-29T12:24:12Z
66.95
2017-04-29T12:24:20Z
66.47
2017-04-29T12:24:29Z
66.47
2017-04-29T12:24:36Z
65.99
2017-04-29T12:24:46Z
65.99
2017-04-29T12:24:53Z
65.99
2017-04-29T12:25:01Z
65.99
2017-04-29T12:25:09Z
65.99
2017-04-29T12:25:16Z
65.99
2017-04-29T12:25:23Z
65.51
2017-04-29T12:25:31Z
65.99
2017-04-29T12:25:38Z
65.51
2017-04-29T12:25:41Z
65.51
2017-04-29T12:25:46Z
65.99
2017-04-29T12:25:56Z
65.99
2017-04-29T12:26:04Z
65.99
2017-04-29T12:26:12Z
65.99
2017-04-29T12:26:20Z
65.99
2017-04-29T12:26:24Z
65.51
2017-04-29T12:26:27Z
65.99
2017-04-29T12:26:37Z
65.99
2017-04-29T12:26:45Z
65.99
2017-04-29T12:26:55Z
65.99
2017-04-29T12:27:04Z
66.47
2017-04-29T12:27:13Z
66.47
2017-04-29T12:27:23Z
66.47
2017-04-29T12:27:31Z
66.47
2017-04-29T12:27:39Z
66.47
2017-04-29T12:27:47Z
66.47
2017-04-29T12:27:56Z
66.95
2017-04-29T12:28:04Z
67.91
2017-04-29T12:28:13Z
66.95
2017-04-29T12:28:22Z
66.95
2017-04-29T12:28:31Z
66.95
2017-04-29T12:28:41Z
66.95
2017-04-29T12:28:48Z
66.47
2017-04-29T12:28:57Z
66.95
2017-04-29T12:29:03Z
66.95
2017-04-29T12:29:12Z
66.47
2017-04-29T12:29:13Z
66.47
2017-04-29T12:29:23Z
65.99
2017-04-29T12:29:32Z
65.99
2017-04-29T12:29:40Z
65.99
2017-04-29T12:29:42Z
65.99
2017-04-29T12:29:48Z
65.99
2017-04-29T12:29:53Z
65.51
2017-04-29T12:30:04Z
65.51
2017-04-29T12:30:12Z
65.03
2017-04-29T12:30:20Z
65.03
2017-04-29T12:30:29Z
65.03
2017-04-29T12:30:37Z
65.03
2017-04-29T12:30:45Z
65.03
2017-04-29T12:30:54Z
65.03
2017-04-29T12:31:02Z
65.03
2017-04-29T12:31:11Z
65.03
2017-04-29T12:31:20Z
65.03
2017-04-29T12:31:27Z
65.03
2017-04-29T12:31:32Z
64.55
2017-04-29T12:31:41Z
64.55
2017-04-29T12:31:50Z
65.03
2017-04-29T12:31:59Z
64.55
2017-04-29T12:32:08Z
64.55
2017-04-29T12:32:17Z
64.55
2017-04-29T12:32:27Z
64.55
2017-04-29T12:32:37Z
64.55
2017-04-29T12:32:48Z
64.55
2017-04-29T12:32:59Z
64.55
2017-04-29T12:33:07Z
64.07
2017-04-29T12:33:15Z
64.55
2017-04-29T12:33:23Z
64.55
2017-04-29T12:33:32Z
64.07
2017-04-29T12:33:40Z
64.55
2017-04-29T12:33:48Z
64.07
2017-04-29T12:33:53Z
64.07
2017-04-29T12:33:59Z
64.07
2017-04-29T12:34:06Z
63.58
2017-04-29T12:34:15Z
63.58
2017-04-29T12:34:23Z
63.58
2017-04-29T12:34:32Z
63.58
2017-04-29T12:34:41Z
63.58
2017-04-29T12:34:49Z
63.58
2017-04-29T12:34:56Z
63.58
2017-04-29T12:35:05Z
63.58
2017-04-29T12:35:13Z
63.58
2017-04-29T12:35:21Z
63.58
2017-04-29T12:35:29Z
63.58
2017-04-29T12:35:38Z
63.58
2017-04-29T12:35:45Z
63.58
2017-04-29T12:35:54Z
63.58
2017-04-29T12:36:02Z
63.58
2017-04-29T12:36:12Z
63.58
2017-04-29T12:36:20Z
63.58
2017-04-29T12:36:28Z
63.1
2017-04-29T12:36:37Z
63.58
2017-04-29T12:36:44Z
63.1
2017-04-29T12:36:52Z
63.1
2017-04-29T12:36:55Z
63.58
2017-04-29T12:37:04Z
63.58
2017-04-29T12:37:11Z
63.58
2017-04-29T12:37:12Z
63.58
2017-04-29T12:37:20Z
63.58
2017-04-29T12:37:22Z
64.07
2017-04-29T12:37:30Z
64.07
2017-04-29T12:37:38Z
64.07
2017-04-29T12:37:39Z
64.07
2017-04-29T12:37:47Z
64.55
2017-04-29T12:37:55Z
64.55
2017-04-29T12:38:01Z
64.55
2017-04-29T12:38:07Z
65.03
2017-04-29T12:38:12Z
65.03
2017-04-29T12:38:19Z
65.03
2017-04-29T12:38:27Z
65.51
2017-04-29T12:38:34Z
65.03
2017-04-29T12:38:37Z
65.03
2017-04-29T12:38:44Z
65.51
2017-04-29T12:38:51Z
65.51
2017-04-29T12:38:57Z
65.51
2017-04-29T12:39:06Z
65.99
2017-04-29T12:39:12Z
65.51
2017-04-29T12:39:13Z
65.99
2017-04-29T12:39:21Z
65.99
2017-04-29T12:39:28Z
65.99
2017-04-29T12:39:29Z
65.99
2017-04-29T12:39:33Z
66.47
2017-04-29T12:39:37Z
66.47
2017-04-29T12:39:42Z
66.47
2017-04-29T12:39:47Z
66.95
2017-04-29T12:39:55Z
66.47
2017-04-29T12:39:56Z
66.95
2017-04-29T12:40:01Z
66.95
2017-04-29T12:40:05Z
66.95
2017-04-29T12:40:07Z
66.95
2017-04-29T12:40:15Z
66.95
2017-04-29T12:40:18Z
66.95
2017-04-29T12:40:21Z
66.95
2017-04-29T12:40:28Z
67.43
2017-04-29T12:40:35Z
67.43
2017-04-29T12:40:37Z
67.43
2017-04-29T12:40:46Z
67.43
2017-04-29T12:40:51Z
67.43
2017-04-29T12:40:58Z
67.91
2017-04-29T12:41:07Z
67.91
2017-04-29T12:41:08Z
67.43
2017-04-29T12:41:14Z
67.91
2017-04-29T12:41:22Z
67.91
2017-04-29T12:41:28Z
67.91
2017-04-29T12:41:30Z
68.39
2017-04-29T12:41:38Z
68.39
2017-04-29T12:41:46Z
67.91
2017-04-29T12:41:52Z
68.39
2017-04-29T12:41:59Z
68.39
2017-04-29T12:42:00Z
68.39
2017-04-29T12:42:08Z
68.39
2017-04-29T12:42:09Z
68.39
2017-04-29T12:42:17Z
68.39
2017-04-29T12:42:22Z
68.39
2017-04-29T12:42:25Z
68.39
2017-04-29T12:42:32Z
68.39
2017-04-29T12:42:36Z
68.87
2017-04-29T12:42:38Z
68.87
2017-04-29T12:42:45Z
68.87
2017-04-29T12:42:50Z
68.87
2017-04-29T12:42:56Z
68.87
2017-04-29T12:43:03Z
68.87
2017-04-29T12:43:06Z
68.87
2017-04-29T12:43:09Z
68.87
2017-04-29T12:43:17Z
68.87
2017-04-29T12:43:19Z
68.87
2017-04-29T12:43:26Z
69.35
2017-04-29T12:43:32Z
69.35
2017-04-29T12:43:34Z
68.87
2017-04-29T12:43:41Z
68.87
2017-04-29T12:43:42Z
68.87
2017-04-29T12:43:45Z
68.87
2017-04-29T12:43:54Z
68.87
2017-04-29T12:44:02Z
68.87
2017-04-29T12:44:09Z
68.87
2017-04-29T12:44:17Z
68.87
2017-04-29T12:44:21Z
68.87
2017-04-29T12:44:28Z
68.87
2017-04-29T12:44:34Z
68.87
2017-04-29T12:44:40Z
68.87
2017-04-29T12:44:48Z
68.87
2017-04-29T12:45:04Z
69.35
2017-04-29T12:45:07Z
68.87
2017-04-29T12:45:13Z
69.35
2017-04-29T12:45:19Z
68.87
2017-04-29T12:45:25Z
67.91
2017-04-29T12:45:35Z
68.39
2017-04-29T12:45:52Z
69.35
2017-04-29T12:45:57Z
69.35
2017-04-29T12:46:04Z
68.87
2017-04-29T12:46:11Z
68.87
2017-04-29T12:46:19Z
68.87
2017-04-29T12:46:36Z
68.87
2017-04-29T12:46:55Z
68.87
2017-04-29T12:47:12Z
68.87
2017-04-29T12:47:35Z
68.87
2017-04-29T12:47:53Z
68.87
2017-04-29T12:48:13Z
69.35
2017-04-29T12:48:32Z
68.87
2017-04-29T12:48:51Z
68.87
2017-04-29T12:49:09Z
69.35
2017-04-29T12:49:28Z
69.35
2017-04-29T12:49:46Z
69.35
2017-04-29T12:50:05Z
69.35
2017-04-29T12:50:19Z
69.35
2017-04-29T12:50:42Z
68.87
2017-04-29T12:51:01Z
68.87
2017-04-29T12:51:09Z
69.35
2017-04-29T12:51:14Z
69.35
2017-04-29T12:51:19Z
68.87
2017-04-29T12:51:25Z
69.35
2017-04-29T12:51:33Z
68.87
2017-04-29T12:51:42Z
69.35
2017-04-29T12:51:59Z
68.87
2017-04-29T12:52:17Z
68.87
2017-04-29T12:52:35Z
68.87
2017-04-29T12:52:49Z
68.87
2017-04-29T12:53:05Z
68.87
2017-04-29T12:53:21Z
68.87
2017-04-29T12:53:36Z
68.87
2017-04-29T12:53:56Z
68.87
2017-04-29T12:54:18Z
68.87
2017-04-29T12:54:38Z
68.87
2017-04-29T12:54:59Z
68.87
2017-04-29T12:55:19Z
68.87
2017-04-29T12:55:38Z
68.87
2017-04-29T12:55:56Z
68.87
2017-04-29T12:56:15Z
68.87
2017-04-29T12:56:33Z
69.35
2017-04-29T12:56:38Z
69.35
2017-04-29T12:56:43Z
69.83
2017-04-29T12:56:54Z
69.35
2017-04-29T12:57:05Z
69.35
2017-04-29T12:57:18Z
69.35
2017-04-29T12:57:31Z
69.35
2017-04-29T12:57:40Z
69.35
2017-04-29T12:57:57Z
69.35
2017-04-29T12:58:12Z
69.35
2017-04-29T12:58:22Z
69.35
2017-04-29T12:58:38Z
69.35
2017-04-29T12:58:50Z
69.35
2017-04-29T12:59:07Z
69.35
2017-04-29T12:59:15Z
69.35
2017-04-29T12:59:27Z
68.87
2017-04-29T12:59:42Z
68.87
2017-04-29T12:59:54Z
68.87
2017-04-29T13:00:05Z
68.87
2017-04-29T13:00:17Z
68.87
2017-04-29T13:00:29Z
68.87
2017-04-29T13:00:39Z
68.87
2017-04-29T13:00:52Z
69.35
2017-04-29T13:01:00Z
69.35
2017-04-29T13:01:06Z
69.35
2017-04-29T13:01:15Z
69.35
2017-04-29T13:01:32Z
69.35
2017-04-29T13:01:49Z
69.35
2017-04-29T13:02:04Z
69.35
2017-04-29T13:02:18Z
68.87
2017-04-29T13:02:35Z
69.35
2017-04-29T13:02:50Z
68.87
2017-04-29T13:03:11Z
69.35
2017-04-29T13:03:32Z
69.35
2017-04-29T13:03:53Z
69.35
2017-04-29T13:04:09Z
69.35
2017-04-29T13:04:29Z
69.35
2017-04-29T13:04:49Z
69.35
2017-04-29T13:04:55Z
68.87
2017-04-29T13:05:02Z
69.35
2017-04-29T13:05:07Z
69.35
2017-04-29T13:05:29Z
69.35
2017-04-29T13:05:50Z
68.87
2017-04-29T13:06:11Z
68.87
2017-04-29T13:06:30Z
68.87
2017-04-29T13:06:52Z
69.35
2017-04-29T13:07:16Z
69.35
2017-04-29T13:07:40Z
69.35
2017-04-29T13:08:03Z
69.35
2017-04-29T13:08:25Z
69.35
2017-04-29T13:08:48Z
69.35
2017-04-29T13:09:08Z
69.35
2017-04-29T13:09:34Z
69.35
2017-04-29T13:09:59Z
69.35
2017-04-29T13:10:21Z
69.35
2017-04-29T13:10:44Z
69.35
2017-04-29T13:10:51Z
69.35
2017-04-29T13:10:59Z
69.83
2017-04-29T13:11:10Z
69.83
2017-04-29T13:11:11Z
69.35
2017-04-29T13:11:19Z
69.35
2017-04-29T13:11:26Z
69.35
2017-04-29T13:11:34Z
69.83
2017-04-29T13:11:41Z
69.83
2017-04-29T13:11:49Z
69.83
2017-04-29T13:11:57Z
70.31
2017-04-29T13:11:59Z
69.83
2017-04-29T13:12:01Z
69.83
2017-04-29T13:12:10Z
69.83
2017-04-29T13:12:12Z
70.31
2017-04-29T13:12:22Z
70.31
2017-04-29T13:12:24Z
70.31
2017-04-29T13:12:27Z
70.31
2017-04-29T13:12:35Z
70.31
2017-04-29T13:12:43Z
70.31
2017-04-29T13:12:50Z
70.79
2017-04-29T13:12:55Z
70.31
2017-04-29T13:13:03Z
70.31
2017-04-29T13:13:10Z
70.31
2017-04-29T13:13:17Z
70.79
2017-04-29T13:13:20Z
70.79
2017-04-29T13:13:23Z
70.79
2017-04-29T13:13:31Z
70.79
2017-04-29T13:13:36Z
70.79
2017-04-29T13:13:46Z
70.79
2017-04-29T13:13:51Z
71.27
2017-04-29T13:14:00Z
71.27
2017-04-29T13:14:01Z
71.27
2017-04-29T13:14:08Z
71.27
2017-04-29T13:14:09Z
71.27
2017-04-29T13:14:12Z
71.27
2017-04-29T13:14:15Z
71.76
2017-04-29T13:14:23Z
71.76
2017-04-29T13:14:29Z
71.76
2017-04-29T13:14:32Z
71.76
2017-04-29T13:14:34Z
71.76
2017-04-29T13:14:44Z
71.76
2017-04-29T13:14:45Z
71.76
2017-04-29T13:14:52Z
71.76
2017-04-29T13:14:55Z
71.76
2017-04-29T13:15:02Z
71.76
2017-04-29T13:15:03Z
71.76
2017-04-29T13:15:08Z
71.76
2017-04-29T13:15:11Z
71.76
2017-04-29T13:15:15Z
71.76
2017-04-29T13:15:18Z
71.76
2017-04-29T13:15:25Z
71.76
2017-04-29T13:15:27Z
71.76
2017-04-29T13:15:36Z
71.76
2017-04-29T13:15:43Z
71.76
2017-04-29T13:15:52Z
71.76
2017-04-29T13:16:01Z
71.76
2017-04-29T13:16:11Z
71.76
2017-04-29T13:16:13Z
72.24
2017-04-29T13:16:23Z
72.24
2017-04-29T13:16:34Z
72.72
2017-04-29T13:16:42Z
73.2
2017-04-29T13:16:51Z
73.2
2017-04-29T13:16:59Z
73.2
2017-04-29T13:17:09Z
73.2
2017-04-29T13:17:17Z
73.2
2017-04-29T13:17:24Z
73.2
2017-04-29T13:17:32Z
73.68
2017-04-29T13:17:44Z
73.68
2017-04-29T13:17:54Z
73.68
2017-04-29T13:18:05Z
73.68
2017-04-29T13:18:07Z
73.68
2017-04-29T13:18:10Z
74.64
2017-04-29T13:18:18Z
74.16
2017-04-29T13:18:26Z
74.64
2017-04-29T13:18:35Z
74.64
2017-04-29T13:18:44Z
74.64
2017-04-29T13:18:54Z
74.64
2017-04-29T13:19:02Z
74.64
2017-04-29T13:19:04Z
74.64
2017-04-29T13:19:11Z
74.64
2017-04-29T13:19:21Z
74.16
2017-04-29T13:19:29Z
74.16
2017-04-29T13:19:34Z
74.16
2017-04-29T13:19:43Z
74.16
2017-04-29T13:19:57Z
74.16
2017-04-29T13:20:10Z
74.16
2017-04-29T13:20:23Z
74.16
2017-04-29T13:20:36Z
74.16
2017-04-29T13:20:46Z
74.16
2017-04-29T13:20:57Z
73.68
2017-04-29T13:21:12Z
73.68
2017-04-29T13:21:25Z
73.68
2017-04-29T13:21:32Z
74.16
2017-04-29T13:21:36Z
73.68
2017-04-29T13:21:44Z
73.2
2017-04-29T13:21:46Z
72.72
2017-04-29T13:21:49Z
72.72
2017-04-29T13:21:57Z
72.72
2017-04-29T13:22:03Z
72.72
2017-04-29T13:22:09Z
72.24
2017-04-29T13:22:11Z
71.76
2017-04-29T13:22:20Z
71.76
2017-04-29T13:22:21Z
71.27
2017-04-29T13:22:29Z
71.27
2017-04-29T13:22:31Z
70.79
2017-04-29T13:22:38Z
70.79
2017-04-29T13:22:46Z
70.31
2017-04-29T13:22:54Z
69.83
2017-04-29T13:23:01Z
69.35
2017-04-29T13:23:08Z
69.35
2017-04-29T13:23:13Z
68.87
2017-04-29T13:23:21Z
68.87
2017-04-29T13:23:22Z
68.87
2017-04-29T13:23:28Z
68.87
2017-04-29T13:23:30Z
68.87
2017-04-29T13:23:35Z
68.39
2017-04-29T13:23:45Z
68.39
2017-04-29T13:23:55Z
67.91
2017-04-29T13:24:04Z
67.91
2017-04-29T13:24:13Z
67.91
2017-04-29T13:24:20Z
67.91
2017-04-29T13:24:23Z
67.91
2017-04-29T13:24:27Z
67.43
2017-04-29T13:24:36Z
67.43
2017-04-29T13:24:41Z
66.95
2017-04-29T13:24:51Z
66.95
2017-04-29T13:24:59Z
66.95
2017-04-29T13:25:08Z
66.95
2017-04-29T13:25:16Z
66.95
2017-04-29T13:25:25Z
66.95
2017-04-29T13:25:28Z
66.95
2017-04-29T13:25:36Z
66.95
2017-04-29T13:25:43Z
66.47
2017-04-29T13:25:51Z
66.47
2017-04-29T13:25:59Z
66.47
2017-04-29T13:26:07Z
66.47
2017-04-29T13:26:15Z
66.47
2017-04-29T13:26:17Z
66.47
2017-04-29T13:26:25Z
66.47
2017-04-29T13:26:32Z
66.47
2017-04-29T13:26:33Z
66.47
2017-04-29T13:26:35Z
66.47
2017-04-29T13:26:45Z
66.47
2017-04-29T13:26:53Z
66.47
2017-04-29T13:26:59Z
66.47
2017-04-29T13:27:07Z
65.99
2017-04-29T13:27:09Z
65.99
2017-04-29T13:27:14Z
65.99
2017-04-29T13:27:20Z
65.99
2017-04-29T13:27:22Z
65.99
2017-04-29T13:27:28Z
65.51
2017-04-29T13:27:35Z
65.99
2017-04-29T13:27:44Z
65.99
2017-04-29T13:27:52Z
65.99
2017-04-29T13:27:57Z
65.99
2017-04-29T13:28:05Z
66.47
2017-04-29T13:28:07Z
66.47
2017-04-29T13:28:09Z
66.47
2017-04-29T13:28:11Z
66.47
2017-04-29T13:28:16Z
66.47
2017-04-29T13:28:24Z
66.47
2017-04-29T13:28:31Z
66.95
2017-04-29T13:28:36Z
66.95
2017-04-29T13:28:43Z
66.95
2017-04-29T13:28:45Z
66.95
2017-04-29T13:28:47Z
66.95
2017-04-29T13:28:53Z
66.95
2017-04-29T13:29:00Z
66.95
2017-04-29T13:29:08Z
66.47
2017-04-29T13:29:17Z
66.47
2017-04-29T13:29:19Z
66.95
2017-04-29T13:29:29Z
66.95
2017-04-29T13:29:37Z
66.95
2017-04-29T13:29:44Z
66.95
2017-04-29T13:29:51Z
66.95
2017-04-29T13:29:59Z
67.43
2017-04-29T13:30:08Z
67.43
2017-04-29T13:30:16Z
67.43
2017-04-29T13:30:22Z
67.43
2017-04-29T13:30:25Z
67.43
2017-04-29T13:30:30Z
67.43
2017-04-29T13:30:40Z
67.91
2017-04-29T13:30:48Z
67.91
2017-04-29T13:30:58Z
67.91
2017-04-29T13:31:07Z
67.91
2017-04-29T13:31:17Z
67.43
2017-04-29T13:31:33Z
67.43
2017-04-29T13:31:40Z
67.43
2017-04-29T13:31:51Z
67.43
2017-04-29T13:32:05Z
66.95
2017-04-29T13:32:16Z
66.95
2017-04-29T13:32:31Z
67.43
2017-04-29T13:32:39Z
67.43
2017-04-29T13:32:54Z
67.43
2017-04-29T13:33:06Z
66.95
2017-04-29T13:33:18Z
67.43
2017-04-29T13:33:27Z
66.95
2017-04-29T13:33:42Z
66.95
2017-04-29T13:33:58Z
66.95
2017-04-29T13:34:08Z
66.95
2017-04-29T13:34:23Z
66.95
2017-04-29T13:34:33Z
66.95
2017-04-29T13:34:47Z
66.95
2017-04-29T13:35:03Z
66.95
2017-04-29T13:35:13Z
66.95
2017-04-29T13:35:20Z
66.95
2017-04-29T13:35:30Z
66.95
2017-04-29T13:35:41Z
66.47
2017-04-29T13:35:52Z
66.95
2017-04-29T13:35:57Z
67.43
2017-04-29T13:36:09Z
66.95
2017-04-29T13:36:22Z
66.95
2017-04-29T13:36:37Z
66.95
2017-04-29T13:36:52Z
66.95
2017-04-29T13:37:08Z
67.43
2017-04-29T13:37:24Z
67.43
2017-04-29T13:37:36Z
67.43
2017-04-29T13:37:40Z
67.43
2017-04-29T13:37:48Z
66.95
2017-04-29T13:37:54Z
67.43
2017-04-29T13:38:02Z
67.43
2017-04-29T13:38:10Z
67.43
2017-04-29T13:38:16Z
67.43
2017-04-29T13:38:24Z
66.95
2017-04-29T13:38:31Z
67.43
2017-04-29T13:38:39Z
67.43
2017-04-29T13:38:47Z
67.43
2017-04-29T13:38:48Z
67.43
2017-04-29T13:38:51Z
67.43
2017-04-29T13:38:59Z
67.43
2017-04-29T13:39:06Z
67.43
2017-04-29T13:39:09Z
67.43
2017-04-29T13:39:15Z
67.43
2017-04-29T13:39:22Z
67.43
2017-04-29T13:39:29Z
67.43
2017-04-29T13:39:35Z
67.91
2017-04-29T13:39:39Z
67.43
2017-04-29T13:39:44Z
67.91
2017-04-29T13:39:48Z
67.91
2017-04-29T13:39:53Z
67.91
2017-04-29T13:39:56Z
67.91
2017-04-29T13:40:03Z
67.91
2017-04-29T13:40:09Z
67.91
2017-04-29T13:40:17Z
67.91
2017-04-29T13:40:23Z
67.91
2017-04-29T13:40:31Z
67.91
2017-04-29T13:40:36Z
67.91
2017-04-29T13:40:44Z
67.91
2017-04-29T13:40:46Z
67.43
2017-04-29T13:40:51Z
67.91
2017-04-29T13:40:55Z
67.43
2017-04-29T13:41:00Z
67.43
2017-04-29T13:41:07Z
67.91
2017-04-29T13:41:15Z
67.91
2017-04-29T13:41:22Z
67.91
2017-04-29T13:41:29Z
67.91
2017-04-29T13:41:31Z
67.91
2017-04-29T13:41:38Z
67.91
2017-04-29T13:41:46Z
67.91
2017-04-29T13:41:48Z
67.91
2017-04-29T13:41:53Z
68.39
2017-04-29T13:42:03Z
68.39
2017-04-29T13:42:12Z
68.87
2017-04-29T13:42:19Z
68.39
2017-04-29T13:42:22Z
68.39
2017-04-29T13:42:30Z
67.91
2017-04-29T13:42:37Z
67.91
2017-04-29T13:42:42Z
67.91
2017-04-29T13:42:50Z
67.91
2017-04-29T13:42:55Z
67.43
2017-04-29T13:43:02Z
67.43
2017-04-29T13:43:08Z
67.43
2017-04-29T13:43:15Z
67.43
2017-04-29T13:43:21Z
67.43
2017-04-29T13:43:30Z
67.43
2017-04-29T13:43:37Z
67.43
2017-04-29T13:43:45Z
67.43
2017-04-29T13:43:51Z
67.43
2017-04-29T13:43:57Z
67.43
2017-04-29T13:44:05Z
67.91
2017-04-29T13:44:12Z
67.91
2017-04-29T13:44:18Z
68.39
2017-04-29T13:44:26Z
68.39
2017-04-29T13:44:28Z
68.39
2017-04-29T13:44:33Z
68.39
2017-04-29T13:44:43Z
68.87
2017-04-29T13:44:50Z
68.87
2017-04-29T13:44:57Z
69.35
2017-04-29T13:45:06Z
69.35
2017-04-29T13:45:15Z
69.83
2017-04-29T13:45:24Z
69.35
2017-04-29T13:45:33Z
69.83
2017-04-29T13:45:40Z
69.83
2017-04-29T13:45:42Z
69.83
2017-04-29T13:45:50Z
69.83
2017-04-29T13:45:59Z
69.83
2017-04-29T13:46:04Z
70.31
2017-04-29T13:46:11Z
69.83
2017-04-29T13:46:13Z
70.79
2017-04-29T13:46:21Z
69.83
2017-04-29T13:46:28Z
69.35
2017-04-29T13:46:36Z
69.35
2017-04-29T13:46:46Z
69.35
2017-04-29T13:46:56Z
68.39
2017-04-29T13:47:05Z
67.91
2017-04-29T13:47:14Z
67.43
2017-04-29T13:47:22Z
66.95
2017-04-29T13:47:28Z
66.95
2017-04-29T13:47:37Z
65.99
2017-04-29T13:47:46Z
65.99
2017-04-29T13:47:54Z
65.99
2017-04-29T13:48:04Z
65.51
2017-04-29T13:48:14Z
65.51
2017-04-29T13:48:15Z
65.03
2017-04-29T13:48:22Z
65.03
2017-04-29T13:48:30Z
65.03
2017-04-29T13:48:32Z
65.03
2017-04-29T13:48:42Z
65.03
2017-04-29T13:48:45Z
65.03
2017-04-29T13:48:52Z
64.07
2017-04-29T13:49:01Z
64.07
2017-04-29T13:49:07Z
64.55
2017-04-29T13:49:15Z
64.55
2017-04-29T13:49:24Z
64.55
2017-04-29T13:49:25Z
64.55
2017-04-29T13:49:33Z
64.55
2017-04-29T13:49:37Z
64.55
2017-04-29T13:49:40Z
65.03
2017-04-29T13:49:48Z
64.55
2017-04-29T13:49:55Z
64.07
2017-04-29T13:50:04Z
64.07
2017-04-29T13:50:11Z
64.07
2017-04-29T13:50:16Z
65.03
2017-04-29T13:50:21Z
64.07
2017-04-29T13:50:31Z
64.07
2017-04-29T13:50:40Z
64.07
2017-04-29T13:50:43Z
64.07
2017-04-29T13:50:47Z
64.07
2017-04-29T13:50:55Z
64.07
2017-04-29T13:51:02Z
64.07
2017-04-29T13:51:06Z
64.55
2017-04-29T13:51:14Z
64.55
2017-04-29T13:51:21Z
64.55
2017-04-29T13:51:27Z
64.55
2017-04-29T13:51:31Z
65.03
2017-04-29T13:51:38Z
65.03
2017-04-29T13:51:43Z
65.03
2017-04-29T13:51:46Z
65.51
2017-04-29T13:51:57Z
65.51
2017-04-29T13:52:06Z
65.99
2017-04-29T13:52:15Z
65.99
2017-04-29T13:52:23Z
65.51
2017-04-29T13:52:32Z
65.99
2017-04-29T13:52:41Z
65.99
2017-04-29T13:52:48Z
66.47
2017-04-29T13:52:56Z
66.47
2017-04-29T13:53:05Z
66.47
2017-04-29T13:53:06Z
67.43
2017-04-29T13:53:12Z
67.43
2017-04-29T13:53:22Z
67.91
2017-04-29T13:53:29Z
68.39
2017-04-29T13:53:37Z
68.39
2017-04-29T13:53:40Z
68.87
2017-04-29T13:53:48Z
69.83
2017-04-29T13:53:55Z
70.31
2017-04-29T13:54:02Z
70.31
2017-04-29T13:54:08Z
70.31
2017-04-29T13:54:18Z
70.79
2017-04-29T13:54:25Z
70.79
2017-04-29T13:54:35Z
70.31
2017-04-29T13:54:43Z
69.83
2017-04-29T13:54:53Z
68.87
2017-04-29T13:55:03Z
68.39
2017-04-29T13:55:12Z
67.43
2017-04-29T13:55:21Z
66.95
2017-04-29T13:55:30Z
66.47
2017-04-29T13:55:39Z
66.47
2017-04-29T13:55:48Z
65.99
2017-04-29T13:55:58Z
65.51
2017-04-29T13:56:07Z
65.03
2017-04-29T13:56:16Z
64.55
2017-04-29T13:56:24Z
63.58
2017-04-29T13:56:33Z
63.1
2017-04-29T13:56:40Z
62.62
2017-04-29T13:56:49Z
62.14
2017-04-29T13:56:58Z
61.66
2017-04-29T13:57:09Z
61.18
2017-04-29T13:57:17Z
60.22
2017-04-29T13:57:25Z
59.74
2017-04-29T13:57:34Z
58.78
2017-04-29T13:57:41Z
58.3
2017-04-29T13:57:49Z
57.82
2017-04-29T13:57:58Z
57.34
2017-04-29T13:58:06Z
57.34
2017-04-29T13:58:14Z
56.86
2017-04-29T13:58:23Z
56.86
2017-04-29T13:58:31Z
56.86
2017-04-29T13:58:36Z
56.86
2017-04-29T13:58:43Z
56.86
2017-04-29T13:58:50Z
56.86
2017-04-29T13:58:57Z
56.37
2017-04-29T13:59:03Z
56.86
2017-04-29T13:59:15Z
56.37
2017-04-29T13:59:16Z
56.86
2017-04-29T13:59:24Z
56.86
2017-04-29T13:59:28Z
57.34
2017-04-29T13:59:37Z
56.86
2017-04-29T13:59:45Z
56.86
2017-04-29T13:59:48Z
56.86
2017-04-29T13:59:57Z
56.86
2017-04-29T14:00:05Z
56.86
2017-04-29T14:00:08Z
56.86
2017-04-29T14:00:16Z
56.86
2017-04-29T14:00:25Z
56.86
2017-04-29T14:00:33Z
56.86
2017-04-29T14:00:40Z
56.86
2017-04-29T14:00:47Z
56.86
2017-04-29T14:00:53Z
56.86
2017-04-29T14:01:00Z
56.86
2017-04-29T14:01:03Z
56.86
2017-04-29T14:01:07Z
56.86
2017-04-29T14:01:16Z
56.86
2017-04-29T14:01:24Z
56.86
2017-04-29T14:01:29Z
56.86
2017-04-29T14:01:37Z
56.37
2017-04-29T14:01:45Z
56.37
2017-04-29T14:01:52Z
56.37
2017-04-29T14:01:55Z
56.37
2017-04-29T14:02:00Z
56.37
2017-04-29T14:02:07Z
56.37
2017-04-29T14:02:14Z
56.37
2017-04-29T14:02:23Z
56.37
2017-04-29T14:02:30Z
56.86
2017-04-29T14:02:37Z
56.86
2017-04-29T14:02:43Z
56.86
2017-04-29T14:02:49Z
56.86
2017-04-29T14:02:51Z
56.86
2017-04-29T14:02:57Z
56.86
2017-04-29T14:02:58Z
56.86
2017-04-29T14:03:02Z
57.34
2017-04-29T14:03:09Z
57.34
2017-04-29T14:03:15Z
57.82
2017-04-29T14:03:16Z
57.82
2017-04-29T14:03:23Z
57.82
2017-04-29T14:03:32Z
58.3
2017-04-29T14:03:40Z
58.3
2017-04-29T14:03:44Z
58.78
2017-04-29T14:03:53Z
59.26
2017-04-29T14:03:56Z
59.26
2017-04-29T14:04:05Z
59.74
2017-04-29T14:04:12Z
59.74
2017-04-29T14:04:16Z
59.74
2017-04-29T14:04:20Z
60.7
2017-04-29T14:04:23Z
59.74
2017-04-29T14:04:31Z
59.74
2017-04-29T14:04:33Z
59.74
2017-04-29T14:04:44Z
59.74
2017-04-29T14:04:54Z
59.74
2017-04-29T14:05:04Z
59.26
2017-04-29T14:05:13Z
59.26
2017-04-29T14:05:21Z
59.74
2017-04-29T14:05:30Z
59.74
2017-04-29T14:05:37Z
59.26
2017-04-29T14:05:47Z
59.26
2017-04-29T14:05:56Z
59.26
2017-04-29T14:06:05Z
59.26
2017-04-29T14:06:12Z
58.78
2017-04-29T14:06:13Z
59.26
2017-04-29T14:06:18Z
59.26
2017-04-29T14:06:27Z
58.78
2017-04-29T14:06:35Z
58.78
2017-04-29T14:06:42Z
58.78
2017-04-29T14:06:44Z
58.78
2017-04-29T14:06:53Z
58.78
2017-04-29T14:07:01Z
58.3
2017-04-29T14:07:08Z
58.78
2017-04-29T14:07:15Z
58.3
2017-04-29T14:07:23Z
58.3
2017-04-29T14:07:30Z
58.3
2017-04-29T14:07:40Z
58.3
2017-04-29T14:07:48Z
58.3
2017-04-29T14:07:53Z
58.3
2017-04-29T14:08:02Z
58.78
2017-04-29T14:08:10Z
58.3
2017-04-29T14:08:17Z
58.3
2017-04-29T14:08:25Z
58.3
2017-04-29T14:08:33Z
58.3
2017-04-29T14:08:39Z
58.78
2017-04-29T14:08:43Z
58.78
2017-04-29T14:08:50Z
58.78
2017-04-29T14:08:56Z
58.78
2017-04-29T14:09:02Z
58.78
2017-04-29T14:09:03Z
58.78
2017-04-29T14:09:07Z
59.26
2017-04-29T14:09:11Z
59.26
2017-04-29T14:09:18Z
59.26
2017-04-29T14:09:22Z
59.26
2017-04-29T14:09:27Z
59.26
2017-04-29T14:09:35Z
59.74
2017-04-29T14:09:41Z
59.26
2017-04-29T14:09:46Z
59.26
2017-04-29T14:09:48Z
59.26
2017-04-29T14:09:55Z
59.74
2017-04-29T14:09:59Z
59.26
2017-04-29T14:10:06Z
59.74
2017-04-29T14:10:11Z
59.74
2017-04-29T14:10:19Z
59.74
2017-04-29T14:10:25Z
59.26
2017-04-29T14:10:31Z
59.74
2017-04-29T14:10:38Z
59.74
2017-04-29T14:10:43Z
59.74
2017-04-29T14:10:49Z
59.74
2017-04-29T14:10:55Z
59.74
2017-04-29T14:10:56Z
59.74
2017-04-29T14:10:59Z
59.74
2017-04-29T14:11:03Z
60.22
2017-04-29T14:11:11Z
60.22
2017-04-29T14:11:14Z
59.74
2017-04-29T14:11:17Z
60.22
2017-04-29T14:11:22Z
60.22
2017-04-29T14:11:31Z
60.22
2017-04-29T14:11:38Z
60.22
2017-04-29T14:11:44Z
60.7
2017-04-29T14:11:50Z
60.7
2017-04-29T14:11:57Z
60.7
2017-04-29T14:11:58Z
60.7
2017-04-29T14:12:03Z
61.18
2017-04-29T14:12:11Z
61.18
2017-04-29T14:12:17Z
61.66
2017-04-29T14:12:21Z
61.66
2017-04-29T14:12:27Z
61.66
2017-04-29T14:12:34Z
62.14
2017-04-29T14:12:37Z
62.14
2017-04-29T14:12:41Z
62.14
2017-04-29T14:12:47Z
62.62
2017-04-29T14:12:54Z
62.14
2017-04-29T14:12:55Z
62.62
2017-04-29T14:12:59Z
62.62
2017-04-29T14:13:07Z
62.62
2017-04-29T14:13:11Z
63.1
2017-04-29T14:13:17Z
63.58
2017-04-29T14:13:24Z
63.58
2017-04-29T14:13:33Z
64.07
2017-04-29T14:13:39Z
64.07
2017-04-29T14:13:40Z
64.07
2017-04-29T14:13:45Z
64.07
2017-04-29T14:13:47Z
64.55
2017-04-29T14:13:52Z
64.55
2017-04-29T14:13:57Z
65.03
2017-04-29T14:14:04Z
65.03
2017-04-29T14:14:05Z
65.03
2017-04-29T14:14:07Z
65.03
2017-04-29T14:14:12Z
65.03
2017-04-29T14:14:19Z
65.51
2017-04-29T14:14:26Z
65.51
2017-04-29T14:14:28Z
65.99
2017-04-29T14:14:34Z
65.99
2017-04-29T14:14:40Z
65.99
2017-04-29T14:14:43Z
66.47
2017-04-29T14:14:48Z
66.47
2017-04-29T14:14:51Z
66.95
2017-04-29T14:14:53Z
66.47
2017-04-29T14:14:58Z
66.95
2017-04-29T14:15:07Z
66.47
2017-04-29T14:15:10Z
66.95
2017-04-29T14:15:18Z
66.95
2017-04-29T14:15:19Z
66.47
2017-04-29T14:15:27Z
66.47
2017-04-29T14:15:32Z
65.99
2017-04-29T14:15:39Z
65.99
2017-04-29T14:15:44Z
65.51
2017-04-29T14:15:45Z
65.99
2017-04-29T14:15:50Z
65.99
2017-04-29T14:15:56Z
65.99
2017-04-29T14:15:57Z
65.99
2017-04-29T14:16:01Z
65.99
2017-04-29T14:16:07Z
66.47
2017-04-29T14:16:13Z
66.47
2017-04-29T14:16:20Z
65.51
2017-04-29T14:16:30Z
66.47
2017-04-29T14:16:42Z
66.47
2017-04-29T14:16:49Z
66.47
2017-04-29T14:16:52Z
66.47
2017-04-29T14:16:55Z
67.43
2017-04-29T14:17:00Z
67.43
2017-04-29T14:17:08Z
67.91
2017-04-29T14:17:17Z
67.91
2017-04-29T14:17:25Z
67.91
2017-04-29T14:17:32Z
68.39
2017-04-29T14:17:37Z
68.39
2017-04-29T14:17:44Z
68.39
2017-04-29T14:17:50Z
67.91
2017-04-29T14:17:57Z
68.39
2017-04-29T14:18:00Z
68.39
2017-04-29T14:18:07Z
67.91
2017-04-29T14:18:11Z
67.91
2017-04-29T14:18:18Z
67.91
2017-04-29T14:18:27Z
67.91
2017-04-29T14:18:40Z
67.91
2017-04-29T14:18:50Z
67.43
2017-04-29T14:18:59Z
67.91
2017-04-29T14:19:05Z
67.43
2017-04-29T14:19:17Z
67.43
2017-04-29T14:19:22Z
67.43
2017-04-29T14:19:29Z
67.43
2017-04-29T14:19:36Z
67.43
2017-04-29T14:19:54Z
67.43
2017-04-29T14:20:10Z
67.43
2017-04-29T14:20:16Z
67.43
2017-04-29T14:20:22Z
67.43
2017-04-29T14:20:30Z
66.47
2017-04-29T14:20:39Z
66.47
2017-04-29T14:21:01Z
66.47
2017-04-29T14:21:20Z
66.47
2017-04-29T14:21:30Z
66.47
2017-04-29T14:21:45Z
66.47
2017-04-29T14:21:57Z
67.43
2017-04-29T14:22:10Z
65.99
2017-04-29T14:22:21Z
69.35
2017-04-29T14:22:25Z
67.43
2017-04-29T14:22:30Z
67.43
2017-04-29T14:22:35Z
67.43
2017-04-29T14:22:42Z
67.43
2017-04-29T14:22:47Z
67.43
2017-04-29T14:23:01Z
67.43
2017-04-29T14:23:18Z
67.43
2017-04-29T14:23:36Z
67.43
2017-04-29T14:23:51Z
67.43
2017-04-29T14:24:03Z
67.43
2017-04-29T14:24:12Z
67.43
2017-04-29T14:24:21Z
67.43
2017-04-29T14:24:37Z
67.43
2017-04-29T14:24:51Z
67.91
2017-04-29T14:24:56Z
67.43
2017-04-29T14:25:04Z
67.91
2017-04-29T14:25:15Z
67.43
2017-04-29T14:25:24Z
67.43
2017-04-29T14:25:35Z
67.91
2017-04-29T14:25:42Z
67.91
2017-04-29T14:25:53Z
67.43
2017-04-29T14:26:10Z
67.43
2017-04-29T14:26:27Z
67.43
2017-04-29T14:26:38Z
67.43
2017-04-29T14:26:51Z
67.91
2017-04-29T14:27:07Z
67.43
2017-04-29T14:27:22Z
67.91
2017-04-29T14:27:35Z
67.91
2017-04-29T14:27:45Z
66.95
2017-04-29T14:27:50Z
63.1
2017-04-29T14:27:57Z
70.31
2017-04-29T14:28:00Z
66.95
2017-04-29T14:28:01Z
66.95
2017-04-29T14:28:15Z
66.47
2017-04-29T14:28:31Z
66.95
2017-04-29T14:28:48Z
66.95
2017-04-29T14:29:02Z
66.95
2017-04-29T14:29:15Z
66.47
2017-04-29T14:29:32Z
66.95
2017-04-29T14:29:46Z
66.47
2017-04-29T14:30:06Z
67.43
2017-04-29T14:30:25Z
66.95
2017-04-29T14:30:42Z
66.47
2017-04-29T14:30:57Z
66.47
2017-04-29T14:31:08Z
66.95
2017-04-29T14:31:24Z
66.47
2017-04-29T14:31:40Z
66.47
2017-04-29T14:31:55Z
66.47
2017-04-29T14:32:10Z
67.43
2017-04-29T14:32:26Z
66.47
2017-04-29T14:32:49Z
66.47
2017-04-29T14:33:09Z
66.47
2017-04-29T14:33:27Z
66.47
2017-04-29T14:33:43Z
66.47
2017-04-29T14:34:04Z
66.47
2017-04-29T14:34:19Z
66.47
2017-04-29T14:34:41Z
66.47
2017-04-29T14:35:02Z
66.47
2017-04-29T14:35:17Z
66.47
2017-04-29T14:35:32Z
66.47
2017-04-29T14:35:46Z
66.47
2017-04-29T14:36:03Z
66.47
2017-04-29T14:36:20Z
66.95
2017-04-29T14:36:42Z
66.95
2017-04-29T14:37:01Z
66.95
2017-04-29T14:37:19Z
66.95
2017-04-29T14:37:37Z
66.95
2017-04-29T14:37:55Z
66.95
2017-04-29T14:38:13Z
66.95
2017-04-29T14:38:31Z
66.95
2017-04-29T14:38:50Z
66.95
2017-04-29T14:39:07Z
66.95
2017-04-29T14:39:28Z
66.95
2017-04-29T14:39:43Z
67.91
2017-04-29T14:39:48Z
67.91
2017-04-29T14:39:54Z
67.91
2017-04-29T14:40:00Z
67.91
2017-04-29T14:40:08Z
67.91
2017-04-29T14:40:14Z
67.43
2017-04-29T14:40:20Z
67.43
2017-04-29T14:40:33Z
67.43
2017-04-29T14:40:49Z
67.43
2017-04-29T14:41:06Z
67.43
2017-04-29T14:41:21Z
66.95
2017-04-29T14:41:38Z
67.43
2017-04-29T14:41:57Z
66.95
2017-04-29T14:42:14Z
66.95
2017-04-29T14:42:30Z
66.95
2017-04-29T14:42:47Z
66.95
2017-04-29T14:43:03Z
67.43
2017-04-29T14:43:12Z
67.91
2017-04-29T14:43:17Z
68.39
2017-04-29T14:43:26Z
67.91
2017-04-29T14:43:38Z
67.91
2017-04-29T14:43:42Z
67.91
2017-04-29T14:43:49Z
67.91
2017-04-29T14:43:58Z
67.91
2017-04-29T14:44:06Z
67.91
2017-04-29T14:44:17Z
68.39
2017-04-29T14:44:28Z
68.39
2017-04-29T14:44:40Z
68.39
2017-04-29T14:44:47Z
68.39
2017-04-29T14:44:52Z
68.39
2017-04-29T14:44:55Z
68.87
2017-04-29T14:45:00Z
69.35
2017-04-29T14:45:08Z
68.87
2017-04-29T14:45:15Z
68.39
2017-04-29T14:45:28Z
68.39
2017-04-29T14:45:41Z
68.39
2017-04-29T14:45:42Z
68.87
2017-04-29T14:45:48Z
68.39
2017-04-29T14:45:52Z
68.87
2017-04-29T14:45:55Z
68.87
2017-04-29T14:46:00Z
68.87
2017-04-29T14:46:04Z
68.87
2017-04-29T14:46:12Z
68.87
2017-04-29T14:46:16Z
69.35
2017-04-29T14:46:23Z
69.35
2017-04-29T14:46:26Z
69.83
2017-04-29T14:46:30Z
69.83
2017-04-29T14:46:40Z
69.83
2017-04-29T14:46:48Z
70.31
2017-04-29T14:46:55Z
70.31
2017-04-29T14:46:58Z
70.31
2017-04-29T14:47:08Z
70.31
2017-04-29T14:47:14Z
69.83
2017-04-29T14:47:22Z
69.83
2017-04-29T14:47:28Z
69.83
2017-04-29T14:47:32Z
69.35
2017-04-29T14:47:36Z
68.87
2017-04-29T14:47:45Z
68.87
2017-04-29T14:47:53Z
68.87
2017-04-29T14:47:55Z
68.87
2017-04-29T14:48:03Z
68.87
2017-04-29T14:48:06Z
68.39
2017-04-29T14:48:15Z
68.87
2017-04-29T14:48:16Z
68.87
2017-04-29T14:48:25Z
69.35
2017-04-29T14:48:27Z
68.39
2017-04-29T14:48:35Z
68.39
2017-04-29T14:48:42Z
68.87
2017-04-29T14:48:49Z
69.35
2017-04-29T14:48:56Z
68.87
2017-04-29T14:49:00Z
68.87
2017-04-29T14:49:03Z
68.87
2017-04-29T14:49:10Z
68.87
2017-04-29T14:49:12Z
69.35
2017-04-29T14:49:21Z
69.35
2017-04-29T14:49:28Z
68.87
2017-04-29T14:49:29Z
69.35
2017-04-29T14:49:34Z
69.35
2017-04-29T14:49:45Z
69.35
2017-04-29T14:49:53Z
69.35
2017-04-29T14:50:03Z
69.35
2017-04-29T14:50:12Z
69.83
2017-04-29T14:50:20Z
69.83
2017-04-29T14:50:28Z
70.31
2017-04-29T14:50:36Z
70.31
2017-04-29T14:50:43Z
69.83
2017-04-29T14:50:51Z
70.31
2017-04-29T14:50:59Z
70.31
2017-04-29T14:51:08Z
70.79
2017-04-29T14:51:13Z
70.79
2017-04-29T14:51:18Z
71.27
2017-04-29T14:51:27Z
71.27
2017-04-29T14:51:36Z
71.76
2017-04-29T14:51:46Z
71.76
2017-04-29T14:51:55Z
72.24
2017-04-29T14:51:59Z
72.24
2017-04-29T14:52:03Z
72.72
2017-04-29T14:52:12Z
73.2
2017-04-29T14:52:20Z
74.16
2017-04-29T14:52:28Z
73.68
2017-04-29T14:52:36Z
74.16
2017-04-29T14:52:44Z
74.16
2017-04-29T14:52:54Z
74.16
2017-04-29T14:53:03Z
74.16
2017-04-29T14:53:11Z
74.16
2017-04-29T14:53:19Z
74.16
2017-04-29T14:53:27Z
74.16
2017-04-29T14:53:34Z
74.64
2017-04-29T14:53:41Z
74.64
2017-04-29T14:53:50Z
74.64
2017-04-29T14:53:58Z
74.16
2017-04-29T14:54:05Z
74.16
2017-04-29T14:54:12Z
74.16
2017-04-29T14:54:19Z
73.68
2017-04-29T14:54:27Z
74.16
2017-04-29T14:54:34Z
73.68
2017-04-29T14:54:41Z
73.68
2017-04-29T14:54:49Z
73.68
2017-04-29T14:54:57Z
73.2
2017-04-29T14:55:04Z
73.2
2017-04-29T14:55:08Z
73.2
2017-04-29T14:55:16Z
73.2
2017-04-29T14:55:24Z
73.2
2017-04-29T14:55:33Z
73.2
2017-04-29T14:55:41Z
73.2
2017-04-29T14:55:49Z
72.72
2017-04-29T14:55:56Z
73.2
2017-04-29T14:56:03Z
73.2
2017-04-29T14:56:07Z
72.72
2017-04-29T14:56:15Z
72.72
2017-04-29T14:56:20Z
73.2
2017-04-29T14:56:27Z
72.72
2017-04-29T14:56:33Z
72.72
2017-04-29T14:56:38Z
72.72
2017-04-29T14:56:41Z
72.72
2017-04-29T14:56:49Z
72.72
2017-04-29T14:56:57Z
72.72
2017-04-29T14:57:04Z
72.72
2017-04-29T14:57:10Z
72.72
2017-04-29T14:57:17Z
72.72
2017-04-29T14:57:24Z
72.72
2017-04-29T14:57:30Z
72.72
2017-04-29T14:57:36Z
72.72
2017-04-29T14:57:39Z
72.72
2017-04-29T14:57:48Z
72.72
2017-04-29T14:57:56Z
72.72
2017-04-29T14:57:59Z
72.72
2017-04-29T14:58:08Z
72.72
2017-04-29T14:58:14Z
72.72
2017-04-29T14:58:21Z
72.24
2017-04-29T14:58:29Z
72.24
2017-04-29T14:58:38Z
72.24
2017-04-29T14:58:46Z
72.24
2017-04-29T14:58:54Z
72.24
2017-04-29T14:59:01Z
72.24
2017-04-29T14:59:07Z
72.24
2017-04-29T14:59:12Z
72.24
2017-04-29T14:59:14Z
72.24
2017-04-29T14:59:22Z
72.24
2017-04-29T14:59:23Z
72.24
2017-04-29T14:59:31Z
72.24
2017-04-29T14:59:35Z
72.24
2017-04-29T14:59:42Z
72.24
2017-04-29T14:59:47Z
72.24
2017-04-29T14:59:55Z
72.24
2017-04-29T15:00:02Z
72.24
2017-04-29T15:00:11Z
72.72
2017-04-29T15:00:19Z
72.72
2017-04-29T15:00:28Z
72.72
2017-04-29T15:00:38Z
72.72
2017-04-29T15:00:45Z
72.72
2017-04-29T15:00:54Z
73.2
2017-04-29T15:00:57Z
72.72
2017-04-29T15:01:05Z
72.72
2017-04-29T15:01:06Z
72.72
2017-04-29T15:01:15Z
72.24
2017-04-29T15:01:22Z
72.24
2017-04-29T15:01:28Z
72.24
2017-04-29T15:01:36Z
71.76
2017-04-29T15:01:47Z
71.27
2017-04-29T15:01:52Z
71.27
2017-04-29T15:01:57Z
71.27
2017-04-29T15:02:01Z
70.31
2017-04-29T15:02:08Z
70.31
2017-04-29T15:02:11Z
69.83
2017-04-29T15:02:19Z
68.87
2017-04-29T15:02:27Z
68.87
2017-04-29T15:02:34Z
67.91
2017-04-29T15:02:46Z
67.43
2017-04-29T15:02:55Z
66.47
2017-04-29T15:03:06Z
65.99
2017-04-29T15:03:14Z
65.99
2017-04-29T15:03:15Z
65.03
2017-04-29T15:03:24Z
65.03
2017-04-29T15:03:32Z
64.55
2017-04-29T15:03:40Z
64.07
2017-04-29T15:03:49Z
63.58
2017-04-29T15:03:56Z
63.1
2017-04-29T15:04:05Z
62.62
2017-04-29T15:04:10Z
62.14
2017-04-29T15:04:18Z
62.14
2017-04-29T15:04:22Z
62.62
2017-04-29T15:04:29Z
61.18
2017-04-29T15:04:36Z
61.18
2017-04-29T15:04:43Z
60.7
2017-04-29T15:04:51Z
60.22
2017-04-29T15:05:02Z
60.22
2017-04-29T15:05:08Z
59.74
2017-04-29T15:05:16Z
59.26
2017-04-29T15:05:23Z
59.26
2017-04-29T15:05:30Z
58.78
2017-04-29T15:05:39Z
58.78
2017-04-29T15:05:47Z
58.78
2017-04-29T15:05:57Z
58.78
2017-04-29T15:06:04Z
58.3
2017-04-29T15:06:10Z
58.3
2017-04-29T15:06:17Z
58.3
2017-04-29T15:06:36Z
58.3
2017-04-29T15:06:44Z
58.78
2017-04-29T15:06:48Z
58.3
2017-04-29T15:06:54Z
58.3
2017-04-29T15:07:01Z
58.3
2017-04-29T15:07:12Z
58.3
2017-04-29T15:07:24Z
58.78
2017-04-29T15:07:30Z
58.78
2017-04-29T15:07:39Z
58.78
2017-04-29T15:07:42Z
57.82
2017-04-29T15:07:46Z
57.82
2017-04-29T15:07:54Z
58.78
2017-04-29T15:08:03Z
58.3
2017-04-29T15:08:12Z
58.3
2017-04-29T15:08:16Z
58.3
2017-04-29T15:08:21Z
58.78
2017-04-29T15:08:26Z
58.3
2017-04-29T15:08:32Z
58.3
2017-04-29T15:08:45Z
58.3
2017-04-29T15:08:48Z
57.82
2017-04-29T15:08:53Z
57.82
2017-04-29T15:09:03Z
57.34
2017-04-29T15:09:09Z
57.34
2017-04-29T15:09:13Z
57.34
2017-04-29T15:09:24Z
56.86
2017-04-29T15:09:31Z
56.86
2017-04-29T15:09:38Z
56.86
2017-04-29T15:09:49Z
56.86
2017-04-29T15:09:54Z
56.86
2017-04-29T15:10:01Z
56.37
2017-04-29T15:10:05Z
56.86
2017-04-29T15:10:13Z
56.86
2017-04-29T15:10:16Z
56.86
2017-04-29T15:10:18Z
56.86
2017-04-29T15:10:27Z
56.86
2017-04-29T15:10:35Z
56.37
2017-04-29T15:10:43Z
56.37
2017-04-29T15:10:49Z
56.37
2017-04-29T15:10:50Z
56.37
2017-04-29T15:10:56Z
56.37
2017-04-29T15:11:02Z
55.41
2017-04-29T15:11:12Z
55.41
2017-04-29T15:11:20Z
55.41
2017-04-29T15:11:28Z
56.37
2017-04-29T15:11:30Z
55.89
2017-04-29T15:11:38Z
55.89
2017-04-29T15:11:39Z
55.41
2017-04-29T15:11:48Z
55.41
2017-04-29T15:11:53Z
55.41
2017-04-29T15:11:57Z
55.41
2017-04-29T15:12:00Z
55.41
2017-04-29T15:12:07Z
55.41
2017-04-29T15:12:15Z
55.41
2017-04-29T15:12:22Z
56.37
2017-04-29T15:12:30Z
56.37
2017-04-29T15:12:37Z
56.37
2017-04-29T15:12:44Z
55.89
2017-04-29T15:12:51Z
55.89
2017-04-29T15:13:00Z
55.41
2017-04-29T15:13:07Z
55.89
2017-04-29T15:13:10Z
55.41
2017-04-29T15:13:15Z
55.41
2017-04-29T15:13:24Z
55.41
2017-04-29T15:13:25Z
54.93
2017-04-29T15:13:36Z
54.93
2017-04-29T15:13:43Z
54.93
2017-04-29T15:13:50Z
54.45
2017-04-29T15:13:58Z
54.45
2017-04-29T15:14:05Z
54.45
2017-04-29T15:14:14Z
54.45
2017-04-29T15:14:20Z
54.45
2017-04-29T15:14:24Z
54.45
2017-04-29T15:14:26Z
54.45
2017-04-29T15:14:34Z
54.45
2017-04-29T15:14:41Z
54.45
2017-04-29T15:14:45Z
54.45
2017-04-29T15:14:53Z
54.45
2017-04-29T15:15:00Z
54.45
2017-04-29T15:15:01Z
54.93
2017-04-29T15:15:08Z
54.93
2017-04-29T15:15:14Z
54.45
2017-04-29T15:15:21Z
54.93
2017-04-29T15:15:27Z
55.89
2017-04-29T15:15:34Z
56.37
2017-04-29T15:15:40Z
56.86
2017-04-29T15:15:46Z
57.34
2017-04-29T15:15:50Z
57.34
2017-04-29T15:15:54Z
57.34
2017-04-29T15:16:00Z
57.34
2017-04-29T15:16:02Z
57.34
2017-04-29T15:16:06Z
57.34
2017-04-29T15:16:08Z
57.34
2017-04-29T15:16:11Z
57.34
2017-04-29T15:16:14Z
57.82
2017-04-29T15:16:16Z
57.34
2017-04-29T15:16:20Z
57.82
2017-04-29T15:16:26Z
57.82
2017-04-29T15:16:33Z
57.82
2017-04-29T15:16:39Z
58.3
2017-04-29T15:16:42Z
58.3
2017-04-29T15:16:45Z
58.3
2017-04-29T15:16:54Z
57.82
2017-04-29T15:16:58Z
58.3
2017-04-29T15:17:02Z
58.3
2017-04-29T15:17:07Z
58.3
2017-04-29T15:17:15Z
58.3
2017-04-29T15:17:20Z
57.82
2017-04-29T15:17:27Z
57.34
2017-04-29T15:17:33Z
56.86
2017-04-29T15:17:39Z
56.86
2017-04-29T15:17:45Z
56.37
2017-04-29T15:17:51Z
56.86
2017-04-29T15:17:57Z
56.86
2017-04-29T15:18:06Z
57.34
2017-04-29T15:18:14Z
57.34
2017-04-29T15:18:15Z
58.3
2017-04-29T15:18:24Z
58.78
2017-04-29T15:18:31Z
58.78
2017-04-29T15:18:40Z
58.3
2017-04-29T15:18:45Z
58.3
2017-04-29T15:18:52Z
58.78
2017-04-29T15:18:56Z
58.78
2017-04-29T15:18:58Z
58.78
2017-04-29T15:19:02Z
58.78
2017-04-29T15:19:05Z
58.78
2017-04-29T15:19:14Z
58.78
2017-04-29T15:19:16Z
58.78
2017-04-29T15:19:25Z
58.78
2017-04-29T15:19:32Z
58.78
2017-04-29T15:19:37Z
58.78
2017-04-29T15:19:43Z
58.78
2017-04-29T15:19:48Z
58.78
2017-04-29T15:19:55Z
58.78
2017-04-29T15:20:04Z
58.3
2017-04-29T15:20:06Z
58.78
2017-04-29T15:20:14Z
58.3
2017-04-29T15:20:19Z
58.3
2017-04-29T15:20:28Z
58.3
2017-04-29T15:20:30Z
58.3
2017-04-29T15:20:39Z
58.78
2017-04-29T15:20:48Z
58.78
2017-04-29T15:20:56Z
58.78
2017-04-29T15:21:02Z
58.78
2017-04-29T15:21:10Z
58.78
2017-04-29T15:21:12Z
59.26
2017-04-29T15:21:20Z
59.26
2017-04-29T15:21:29Z
59.26
2017-04-29T15:21:36Z
59.26
2017-04-29T15:21:41Z
59.26
2017-04-29T15:21:55Z
59.26
2017-04-29T15:22:03Z
58.78
2017-04-29T15:22:11Z
59.26
2017-04-29T15:22:15Z
59.26
2017-04-29T15:22:23Z
59.26
2017-04-29T15:22:35Z
59.26
2017-04-29T15:22:43Z
59.26
2017-04-29T15:22:49Z
59.26
2017-04-29T15:22:58Z
59.26
2017-04-29T15:23:05Z
58.78
2017-04-29T15:23:18Z
59.26
2017-04-29T15:23:31Z
59.26
2017-04-29T15:23:41Z
59.26
2017-04-29T15:23:58Z
59.26
2017-04-29T15:24:05Z
59.26
2017-04-29T15:24:15Z
58.78
2017-04-29T15:24:21Z
58.78
2017-04-29T15:24:29Z
59.26
2017-04-29T15:24:38Z
59.26
2017-04-29T15:24:43Z
59.26
2017-04-29T15:24:50Z
58.78
2017-04-29T15:24:58Z
59.26
2017-04-29T15:25:05Z
59.26
2017-04-29T15:25:12Z
59.26
2017-04-29T15:25:22Z
59.74
2017-04-29T15:25:31Z
59.74
2017-04-29T15:25:40Z
59.26
2017-04-29T15:25:47Z
59.26
2017-04-29T15:25:57Z
59.26
2017-04-29T15:26:08Z
59.26
2017-04-29T15:26:18Z
59.26
2017-04-29T15:26:27Z
58.78
2017-04-29T15:26:37Z
58.78
2017-04-29T15:26:48Z
59.26
2017-04-29T15:26:57Z
58.3
2017-04-29T15:27:05Z
58.3
2017-04-29T15:27:13Z
58.3
2017-04-29T15:27:21Z
58.3
2017-04-29T15:27:28Z
58.3
2017-04-29T15:27:36Z
58.3
2017-04-29T15:27:37Z
58.3
2017-04-29T15:27:47Z
58.3
2017-04-29T15:27:51Z
58.3
2017-04-29T15:27:54Z
58.3
2017-04-29T15:27:57Z
58.3
2017-04-29T15:28:05Z
57.82
2017-04-29T15:28:15Z
58.3
2017-04-29T15:28:23Z
58.3
2017-04-29T15:28:30Z
58.3
2017-04-29T15:28:35Z
57.34
2017-04-29T15:28:43Z
57.34
2017-04-29T15:28:49Z
57.34
2017-04-29T15:28:56Z
56.86
2017-04-29T15:29:02Z
56.86
2017-04-29T15:29:08Z
56.86
2017-04-29T15:29:13Z
56.86
2017-04-29T15:29:15Z
56.86
2017-04-29T15:29:18Z
56.86
2017-04-29T15:29:24Z
56.86
2017-04-29T15:29:31Z
56.86
2017-04-29T15:29:39Z
56.86
2017-04-29T15:29:47Z
56.86
2017-04-29T15:29:48Z
57.34
2017-04-29T15:29:52Z
57.34
2017-04-29T15:30:02Z
57.34
2017-04-29T15:30:04Z
57.34
2017-04-29T15:30:10Z
57.34
2017-04-29T15:30:19Z
56.86
2017-04-29T15:30:25Z
57.82
2017-04-29T15:30:32Z
56.86
2017-04-29T15:30:33Z
56.86
2017-04-29T15:30:40Z
56.86
2017-04-29T15:30:41Z
56.86
2017-04-29T15:30:49Z
56.86
2017-04-29T15:30:56Z
56.86
2017-04-29T15:30:58Z
56.86
2017-04-29T15:31:02Z
56.86
2017-04-29T15:31:11Z
56.86
2017-04-29T15:31:16Z
56.86
2017-04-29T15:31:24Z
56.86
2017-04-29T15:31:28Z
56.86
2017-04-29T15:31:33Z
56.86
2017-04-29T15:31:39Z
56.86
2017-04-29T15:31:47Z
56.86
2017-04-29T15:31:52Z
56.86
2017-04-29T15:31:56Z
56.37
2017-04-29T15:32:05Z
56.37
2017-04-29T15:32:13Z
56.86
2017-04-29T15:32:15Z
56.86
2017-04-29T15:32:23Z
56.86
2017-04-29T15:32:31Z
56.86
2017-04-29T15:32:41Z
57.34
2017-04-29T15:32:49Z
57.34
2017-04-29T15:32:54Z
57.34
2017-04-29T15:33:03Z
57.82
2017-04-29T15:33:13Z
57.82
2017-04-29T15:33:22Z
57.82
2017-04-29T15:33:32Z
57.82
2017-04-29T15:33:38Z
58.3
2017-04-29T15:33:46Z
58.3
2017-04-29T15:33:54Z
58.78
2017-04-29T15:34:03Z
58.78
2017-04-29T15:34:10Z
59.26
2017-04-29T15:34:15Z
59.74
2017-04-29T15:34:22Z
59.26
2017-04-29T15:34:24Z
60.7
2017-04-29T15:34:32Z
59.74
2017-04-29T15:34:39Z
59.74
2017-04-29T15:34:57Z
60.22
2017-04-29T15:35:07Z
60.22
2017-04-29T15:35:18Z
60.22
2017-04-29T15:35:26Z
60.22
2017-04-29T15:35:32Z
60.7
2017-04-29T15:35:43Z
59.74
2017-04-29T15:35:49Z
59.26
2017-04-29T15:36:02Z
59.26
2017-04-29T15:36:14Z
59.26
2017-04-29T15:36:27Z
59.26
2017-04-29T15:36:38Z
59.26
2017-04-29T15:36:45Z
59.74
2017-04-29T15:36:58Z
59.26
2017-04-29T15:37:03Z
59.26
2017-04-29T15:37:15Z
59.26
2017-04-29T15:37:37Z
59.26
2017-04-29T15:37:51Z
59.26
2017-04-29T15:38:06Z
59.26
2017-04-29T15:38:18Z
59.26
2017-04-29T15:38:30Z
59.74
2017-04-29T15:38:43Z
59.26
2017-04-29T15:38:54Z
59.26
2017-04-29T15:39:04Z
59.74
2017-04-29T15:39:15Z
59.26
2017-04-29T15:39:26Z
59.26
2017-04-29T15:39:38Z
59.26
2017-04-29T15:40:04Z
59.26
2017-04-29T15:40:13Z
59.74
2017-04-29T15:40:39Z
59.26
2017-04-29T15:40:49Z
59.74
2017-04-29T15:40:57Z
59.26
2017-04-29T15:41:09Z