Cima Pepino 2331.2 1444.52002 2012-04-21T07:48:35Z 1442.109985 2012-04-21T07:48:44Z 1440.189941 2012-04-21T07:48:53Z 1437.789917 2012-04-21T07:49:02Z 1436.830078 2012-04-21T07:49:11Z 1436.830078 2012-04-21T07:49:19Z 1435.869995 2012-04-21T07:49:26Z 1434.420044 2012-04-21T07:49:31Z 1432.5 2012-04-21T07:49:40Z 1432.02002 2012-04-21T07:49:46Z 1433.459961 2012-04-21T07:49:52Z 1435.869995 2012-04-21T07:49:58Z 1439.22998 2012-04-21T07:50:06Z 1443.560059 2012-04-21T07:50:17Z 1444.040039 2012-04-21T07:50:22Z 1444.040039 2012-04-21T07:50:36Z 1444.040039 2012-04-21T07:50:47Z 1441.150024 2012-04-21T07:50:59Z 1438.269897 2012-04-21T07:51:05Z 1435.869995 2012-04-21T07:51:13Z 1435.390015 2012-04-21T07:51:14Z 1432.02002 2012-04-21T07:51:18Z 1431.539917 2012-04-21T07:51:22Z 1430.579956 2012-04-21T07:51:26Z 1430.099976 2012-04-21T07:51:30Z 1430.579956 2012-04-21T07:51:37Z 1431.059937 2012-04-21T07:51:42Z 1431.059937 2012-04-21T07:51:43Z 1431.539917 2012-04-21T07:51:49Z 1433.459961 2012-04-21T07:51:53Z 1434.420044 2012-04-21T07:51:59Z 1435.390015 2012-04-21T07:52:04Z 1436.350098 2012-04-21T07:52:10Z 1436.830078 2012-04-21T07:52:17Z 1435.390015 2012-04-21T07:52:24Z 1434.910034 2012-04-21T07:52:29Z 1434.910034 2012-04-21T07:52:33Z 1434.910034 2012-04-21T07:52:40Z 1433.459961 2012-04-21T07:52:46Z 1430.099976 2012-04-21T07:52:54Z 1429.619995 2012-04-21T07:53:00Z 1429.139893 2012-04-21T07:53:06Z 1428.179932 2012-04-21T07:53:09Z 1427.209961 2012-04-21T07:53:15Z 1424.810059 2012-04-21T07:53:22Z 1424.329956 2012-04-21T07:53:27Z 1426.72998 2012-04-21T07:53:34Z 1429.619995 2012-04-21T07:53:42Z 1430.099976 2012-04-21T07:53:44Z 1432.02002 2012-04-21T07:53:52Z 1432.02002 2012-04-21T07:53:53Z 1433.939941 2012-04-21T07:54:00Z 1433.939941 2012-04-21T07:54:01Z 1435.390015 2012-04-21T07:54:07Z 1436.350098 2012-04-21T07:54:12Z 1436.830078 2012-04-21T07:54:18Z 1436.350098 2012-04-21T07:54:24Z 1435.869995 2012-04-21T07:54:29Z 1435.390015 2012-04-21T07:54:35Z 1434.910034 2012-04-21T07:54:40Z 1434.420044 2012-04-21T07:54:44Z 1433.939941 2012-04-21T07:54:50Z 1433.939941 2012-04-21T07:54:57Z 1433.459961 2012-04-21T07:55:00Z 1432.97998 2012-04-21T07:55:03Z 1432.02002 2012-04-21T07:55:09Z 1432.97998 2012-04-21T07:55:13Z 1433.459961 2012-04-21T07:55:19Z 1434.420044 2012-04-21T07:55:24Z 1432.97998 2012-04-21T07:55:30Z 1431.539917 2012-04-21T07:55:36Z 1430.579956 2012-04-21T07:55:42Z 1427.700073 2012-04-21T07:55:47Z 1427.209961 2012-04-21T07:55:56Z 1427.700073 2012-04-21T07:55:57Z 1426.25 2012-04-21T07:56:04Z 1427.209961 2012-04-21T07:56:09Z 1427.209961 2012-04-21T07:56:14Z 1427.700073 2012-04-21T07:56:19Z 1428.179932 2012-04-21T07:56:22Z 1429.619995 2012-04-21T07:56:28Z 1430.099976 2012-04-21T07:56:29Z 1432.02002 2012-04-21T07:56:35Z 1432.5 2012-04-21T07:56:38Z 1432.5 2012-04-21T07:56:41Z 1432.5 2012-04-21T07:56:43Z 1432.5 2012-04-21T07:56:49Z 1432.5 2012-04-21T07:56:55Z 1432.02002 2012-04-21T07:56:58Z 1432.5 2012-04-21T07:57:01Z 1433.939941 2012-04-21T07:57:08Z 1435.390015 2012-04-21T07:57:12Z 1436.350098 2012-04-21T07:57:18Z 1437.310059 2012-04-21T07:57:22Z 1438.269897 2012-04-21T07:57:26Z 1440.189941 2012-04-21T07:57:32Z 1442.109985 2012-04-21T07:57:38Z 1443.080078 2012-04-21T07:57:40Z 1443.560059 2012-04-21T07:57:43Z 1444.52002 2012-04-21T07:57:50Z 1444.52002 2012-04-21T07:57:51Z 1444.52002 2012-04-21T07:57:58Z 1445.480103 2012-04-21T07:58:01Z 1446.919922 2012-04-21T07:58:04Z 1448.839966 2012-04-21T07:58:11Z 1450.290039 2012-04-21T07:58:16Z 1450.290039 2012-04-21T07:58:17Z 1450.290039 2012-04-21T07:58:22Z 1451.72998 2012-04-21T07:58:27Z 1452.690063 2012-04-21T07:58:33Z 1453.650024 2012-04-21T07:58:35Z 1454.609985 2012-04-21T07:58:42Z 1455.570068 2012-04-21T07:58:48Z 1456.050049 2012-04-21T07:58:53Z 1457.02002 2012-04-21T07:58:59Z 1457.5 2012-04-21T07:59:00Z 1457.97998 2012-04-21T07:59:02Z 1458.939941 2012-04-21T07:59:09Z 1460.380005 2012-04-21T07:59:16Z 1462.300049 2012-04-21T07:59:24Z 1462.780029 2012-04-21T07:59:27Z 1463.26001 2012-04-21T07:59:34Z 1464.22998 2012-04-21T07:59:41Z 1464.22998 2012-04-21T07:59:48Z 1465.669922 2012-04-21T07:59:53Z 1466.630005 2012-04-21T08:00:01Z 1467.589966 2012-04-21T08:00:07Z 1468.550049 2012-04-21T08:00:16Z 1469.030029 2012-04-21T08:00:22Z 1469.51001 2012-04-21T08:00:29Z 1470.950073 2012-04-21T08:00:35Z 1471.919922 2012-04-21T08:00:43Z 1474.319946 2012-04-21T08:00:50Z 1475.280029 2012-04-21T08:00:55Z 1475.76001 2012-04-21T08:01:02Z 1477.680054 2012-04-21T08:01:08Z 1477.680054 2012-04-21T08:01:14Z 1479.130005 2012-04-21T08:01:21Z 1479.609985 2012-04-21T08:01:31Z 1479.609985 2012-04-21T08:01:37Z 1481.529907 2012-04-21T08:01:45Z 1483.929932 2012-04-21T08:01:51Z 1485.369995 2012-04-21T08:01:59Z 1485.369995 2012-04-21T08:02:08Z 1487.300049 2012-04-21T08:02:16Z 1488.73999 2012-04-21T08:02:24Z 1489.700073 2012-04-21T08:02:33Z 1491.620117 2012-04-21T08:02:39Z 1492.579956 2012-04-21T08:02:46Z 1495.469971 2012-04-21T08:02:54Z 1497.390015 2012-04-21T08:03:02Z 1499.310059 2012-04-21T08:03:08Z 1499.790039 2012-04-21T08:03:14Z 1500.269897 2012-04-21T08:03:18Z 1499.790039 2012-04-21T08:03:26Z 1499.310059 2012-04-21T08:03:32Z 1499.790039 2012-04-21T08:03:33Z 1501.719971 2012-04-21T08:03:41Z 1503.160034 2012-04-21T08:03:46Z 1504.599976 2012-04-21T08:03:52Z 1505.560059 2012-04-21T08:03:57Z 1507.47998 2012-04-21T08:04:03Z 1508.449951 2012-04-21T08:04:07Z 1508.449951 2012-04-21T08:04:13Z 1509.409912 2012-04-21T08:04:20Z 1510.369995 2012-04-21T08:04:26Z 1510.849976 2012-04-21T08:04:33Z 1510.849976 2012-04-21T08:04:35Z 1513.25 2012-04-21T08:04:43Z 1515.659912 2012-04-21T08:04:52Z 1516.620117 2012-04-21T08:04:54Z 1518.059937 2012-04-21T08:05:01Z 1519.5 2012-04-21T08:05:08Z 1521.900024 2012-04-21T08:05:15Z 1522.869995 2012-04-21T08:05:22Z 1524.790039 2012-04-21T08:05:28Z 1527.189941 2012-04-21T08:05:36Z 1527.669922 2012-04-21T08:05:43Z 1529.109985 2012-04-21T08:05:50Z 1530.079956 2012-04-21T08:05:58Z 1530.079956 2012-04-21T08:06:06Z 1532 2012-04-21T08:06:13Z 1533.440063 2012-04-21T08:06:20Z 1534.879883 2012-04-21T08:06:26Z 1535.360107 2012-04-21T08:06:35Z 1535.839966 2012-04-21T08:06:42Z 1536.319946 2012-04-21T08:06:51Z 1537.290039 2012-04-21T08:06:58Z 1537.77002 2012-04-21T08:07:04Z 1538.25 2012-04-21T08:07:12Z 1539.690063 2012-04-21T08:07:20Z 1540.170044 2012-04-21T08:07:27Z 1541.609985 2012-04-21T08:07:34Z 1543.530029 2012-04-21T08:07:42Z 1543.530029 2012-04-21T08:07:59Z 1543.530029 2012-04-21T08:08:10Z 1544.5 2012-04-21T08:08:17Z 1544.97998 2012-04-21T08:08:25Z 1545.939941 2012-04-21T08:08:33Z 1546.900024 2012-04-21T08:08:41Z 1547.859985 2012-04-21T08:08:50Z 1549.300049 2012-04-21T08:08:57Z 1551.220093 2012-04-21T08:09:04Z 1552.669922 2012-04-21T08:09:13Z 1553.150024 2012-04-21T08:09:22Z 1554.109985 2012-04-21T08:09:29Z 1557.949951 2012-04-21T08:09:37Z 1558.430054 2012-04-21T08:09:44Z 1561.319946 2012-04-21T08:09:50Z 1563.719971 2012-04-21T08:09:56Z 1564.199951 2012-04-21T08:10:02Z 1564.679932 2012-04-21T08:10:08Z 1566.119995 2012-04-21T08:10:15Z 1567.090088 2012-04-21T08:10:23Z 1569.969971 2012-04-21T08:10:33Z 1571.890015 2012-04-21T08:10:40Z 1572.369995 2012-04-21T08:10:48Z 1572.369995 2012-04-21T08:10:50Z 1573.329956 2012-04-21T08:10:58Z 1573.329956 2012-04-21T08:11:05Z 1575.26001 2012-04-21T08:11:12Z 1575.26001 2012-04-21T08:11:14Z 1575.73999 2012-04-21T08:11:20Z 1578.139893 2012-04-21T08:11:26Z 1579.100098 2012-04-21T08:11:31Z 1580.059937 2012-04-21T08:11:37Z 1581.030029 2012-04-21T08:11:43Z 1583.910034 2012-04-21T08:11:50Z 1586.310059 2012-04-21T08:11:56Z 1586.790039 2012-04-21T08:12:02Z 1587.749878 2012-04-21T08:12:10Z 1587.749878 2012-04-21T08:12:24Z 1587.749878 2012-04-21T08:12:37Z 1587.749878 2012-04-21T08:12:44Z 1588.23999 2012-04-21T08:12:51Z 1588.719971 2012-04-21T08:12:58Z 1589.679932 2012-04-21T08:13:06Z 1591.599976 2012-04-21T08:13:15Z 1592.560059 2012-04-21T08:13:23Z 1594.47998 2012-04-21T08:13:30Z 1594.960083 2012-04-21T08:13:35Z 1596.409912 2012-04-21T08:13:42Z 1597.369995 2012-04-21T08:13:50Z 1599.290039 2012-04-21T08:13:57Z 1599.77002 2012-04-21T08:14:01Z 1600.25 2012-04-21T08:14:08Z 1601.690063 2012-04-21T08:14:15Z 1601.690063 2012-04-21T08:14:17Z 1602.660034 2012-04-21T08:14:24Z 1604.100098 2012-04-21T08:14:32Z 1606.5 2012-04-21T08:14:40Z 1606.97998 2012-04-21T08:14:41Z 1608.900024 2012-04-21T08:14:47Z 1611.790039 2012-04-21T08:14:54Z 1612.27002 2012-04-21T08:15:07Z 1611.790039 2012-04-21T08:15:17Z 1612.749878 2012-04-21T08:15:25Z 1612.749878 2012-04-21T08:15:30Z 1614.189941 2012-04-21T08:15:36Z 1615.149902 2012-04-21T08:15:43Z 1616.589966 2012-04-21T08:15:51Z 1618.040039 2012-04-21T08:15:58Z 1619.47998 2012-04-21T08:16:06Z 1620.920044 2012-04-21T08:16:11Z 1619.960083 2012-04-21T08:16:26Z 1619.960083 2012-04-21T08:16:43Z 1619.960083 2012-04-21T08:17:01Z 1619.960083 2012-04-21T08:17:21Z 1619.960083 2012-04-21T08:17:28Z 1619.960083 2012-04-21T08:17:35Z 1620.440063 2012-04-21T08:17:41Z 1621.400024 2012-04-21T08:17:49Z 1621.400024 2012-04-21T08:17:50Z 1623.799927 2012-04-21T08:17:57Z 1625.25 2012-04-21T08:18:05Z 1627.650024 2012-04-21T08:18:13Z 1630.050049 2012-04-21T08:18:20Z 1632.459961 2012-04-21T08:18:27Z 1633.900024 2012-04-21T08:18:33Z 1638.219971 2012-04-21T08:18:44Z 1640.149902 2012-04-21T08:18:51Z 1641.589966 2012-04-21T08:18:58Z 1644.949951 2012-04-21T08:19:06Z 1648.319946 2012-04-21T08:19:14Z 1650.23999 2012-04-21T08:19:20Z 1653.119995 2012-04-21T08:19:26Z 1653.119995 2012-04-21T08:19:32Z 1654.090088 2012-04-21T08:19:38Z 1656.490112 2012-04-21T08:19:45Z 1656.490112 2012-04-21T08:19:51Z 1657.929932 2012-04-21T08:20:00Z 1659.849976 2012-04-21T08:20:09Z 1658.409912 2012-04-21T08:20:16Z 1658.409912 2012-04-21T08:20:22Z 1658.409912 2012-04-21T08:20:30Z 1659.369995 2012-04-21T08:20:37Z 1660.809937 2012-04-21T08:20:45Z 1661.780029 2012-04-21T08:20:53Z 1664.180054 2012-04-21T08:21:01Z 1666.100098 2012-04-21T08:21:09Z 1666.580078 2012-04-21T08:21:15Z 1668.019897 2012-04-21T08:21:23Z 1668.51001 2012-04-21T08:21:25Z 1670.430054 2012-04-21T08:21:33Z 1671.869995 2012-04-21T08:21:40Z 1672.349976 2012-04-21T08:21:47Z 1673.790039 2012-04-21T08:21:53Z 1673.790039 2012-04-21T08:21:59Z 1674.27002 2012-04-21T08:22:04Z 1675.230103 2012-04-21T08:22:06Z 1676.679932 2012-04-21T08:22:13Z 1678.599976 2012-04-21T08:22:22Z 1678.119995 2012-04-21T08:22:24Z 1678.119995 2012-04-21T08:22:26Z 1679.079956 2012-04-21T08:22:33Z 1680.040039 2012-04-21T08:22:39Z 1681.47998 2012-04-21T08:22:47Z 1680.52002 2012-04-21T08:22:54Z 1680.52002 2012-04-21T08:23:03Z 1680.52002 2012-04-21T08:23:15Z 1680.52002 2012-04-21T08:23:33Z 1680.52002 2012-04-21T08:23:47Z 1680.52002 2012-04-21T08:24:00Z 1680.52002 2012-04-21T08:24:09Z 1681 2012-04-21T08:24:20Z 1681 2012-04-21T08:24:31Z 1681 2012-04-21T08:24:44Z 1681 2012-04-21T08:24:51Z 1681 2012-04-21T08:24:59Z 1681.47998 2012-04-21T08:25:06Z 1681.47998 2012-04-21T08:25:13Z 1681.47998 2012-04-21T08:25:19Z 1683.890015 2012-04-21T08:25:26Z 1685.329956 2012-04-21T08:25:33Z 1687.25 2012-04-21T08:25:40Z 1687.72998 2012-04-21T08:25:47Z 1688.689941 2012-04-21T08:25:55Z 1689.170044 2012-04-21T08:26:06Z 1689.170044 2012-04-21T08:26:15Z 1689.170044 2012-04-21T08:26:24Z 1690.140015 2012-04-21T08:26:31Z 1691.580078 2012-04-21T08:26:38Z 1692.539917 2012-04-21T08:26:46Z 1693.5 2012-04-21T08:26:54Z 1698.310059 2012-04-21T08:27:09Z 1700.710083 2012-04-21T08:27:20Z 1703.589966 2012-04-21T08:27:27Z 1705.040039 2012-04-21T08:27:35Z 1706.960083 2012-04-21T08:27:42Z 1709.840088 2012-04-21T08:27:50Z 1711.760132 2012-04-21T08:27:59Z 1715.609985 2012-04-21T08:28:06Z 1715.609985 2012-04-21T08:28:18Z 1714.650024 2012-04-21T08:28:28Z 1714.650024 2012-04-21T08:28:36Z 1715.609985 2012-04-21T08:28:42Z 1717.050049 2012-04-21T08:28:49Z 1717.530029 2012-04-21T08:28:56Z 1717.530029 2012-04-21T08:29:02Z 1719.459961 2012-04-21T08:29:08Z 1720.419922 2012-04-21T08:29:14Z 1721.380005 2012-04-21T08:29:21Z 1722.339966 2012-04-21T08:29:27Z 1722.339966 2012-04-21T08:29:40Z 1722.339966 2012-04-21T08:29:56Z 1722.819946 2012-04-21T08:30:12Z 1723.300049 2012-04-21T08:30:18Z 1724.73999 2012-04-21T08:30:24Z 1726.180054 2012-04-21T08:30:31Z 1727.149902 2012-04-21T08:30:37Z 1729.069946 2012-04-21T08:30:44Z 1729.549927 2012-04-21T08:30:51Z 1730.51001 2012-04-21T08:31:00Z 1730.51001 2012-04-21T08:31:15Z 1730.030029 2012-04-21T08:31:22Z 1729.549927 2012-04-21T08:31:31Z 1730.030029 2012-04-21T08:31:38Z 1731.469971 2012-04-21T08:31:42Z 1731.949951 2012-04-21T08:31:48Z 1732.430054 2012-04-21T08:32:00Z 1732.910034 2012-04-21T08:32:09Z 1734.360107 2012-04-21T08:32:15Z 1737.23999 2012-04-21T08:32:21Z 1738.679932 2012-04-21T08:32:30Z 1738.679932 2012-04-21T08:32:47Z 1740.119995 2012-04-21T08:32:54Z 1740.599976 2012-04-21T08:32:59Z 1742.050049 2012-04-21T08:33:06Z 1743.48999 2012-04-21T08:33:12Z 1744.930054 2012-04-21T08:33:20Z 1746.369995 2012-04-21T08:33:30Z 1746.369995 2012-04-21T08:33:45Z 1746.849976 2012-04-21T08:33:51Z 1747.329956 2012-04-21T08:33:58Z 1748.289917 2012-04-21T08:34:04Z 1748.780029 2012-04-21T08:34:10Z 1749.73999 2012-04-21T08:34:17Z 1751.660034 2012-04-21T08:34:23Z 1753.100098 2012-04-21T08:34:30Z 1753.100098 2012-04-21T08:34:38Z 1753.580078 2012-04-21T08:34:58Z 1754.060059 2012-04-21T08:35:03Z 1755.98999 2012-04-21T08:35:09Z 1757.910034 2012-04-21T08:35:15Z 1758.869995 2012-04-21T08:35:22Z 1761.27002 2012-04-21T08:35:28Z 1761.27002 2012-04-21T08:35:39Z 1761.27002 2012-04-21T08:35:41Z 1761.75 2012-04-21T08:35:43Z 1765.119995 2012-04-21T08:35:51Z 1768.959961 2012-04-21T08:35:56Z 1771.849976 2012-04-21T08:36:02Z 1774.25 2012-04-21T08:36:09Z 1776.650024 2012-04-21T08:36:16Z 1778.580078 2012-04-21T08:36:26Z 1780.500122 2012-04-21T08:36:33Z 1780.97998 2012-04-21T08:36:39Z 1783.859985 2012-04-21T08:36:46Z 1783.859985 2012-04-21T08:37:06Z 1784.819946 2012-04-21T08:37:12Z 1784.819946 2012-04-21T08:37:18Z 1785.310059 2012-04-21T08:37:24Z 1787.710083 2012-04-21T08:37:31Z 1789.149902 2012-04-21T08:37:37Z 1789.629883 2012-04-21T08:37:40Z 1792.029907 2012-04-21T08:37:46Z 1794.440063 2012-04-21T08:37:53Z 1794.920044 2012-04-21T08:38:03Z 1796.840088 2012-04-21T08:38:10Z 1799.240112 2012-04-21T08:38:18Z 1803.570068 2012-04-21T08:38:25Z 1804.530029 2012-04-21T08:38:31Z 1804.530029 2012-04-21T08:38:32Z 1807.419922 2012-04-21T08:38:38Z 1806.939941 2012-04-21T08:38:41Z 1807.900024 2012-04-21T08:38:47Z 1808.380005 2012-04-21T08:38:58Z 1808.380005 2012-04-21T08:39:17Z 1809.819946 2012-04-21T08:39:26Z 1811.73999 2012-04-21T08:39:31Z 1812.219971 2012-04-21T08:39:37Z 1813.180054 2012-04-21T08:39:44Z 1812.700073 2012-04-21T08:39:47Z 1813.180054 2012-04-21T08:39:50Z 1814.149902 2012-04-21T08:39:58Z 1814.630127 2012-04-21T08:40:15Z 1816.549927 2012-04-21T08:40:22Z 1818.949951 2012-04-21T08:40:28Z 1819.429932 2012-04-21T08:40:34Z 1820.390015 2012-04-21T08:40:40Z 1821.349976 2012-04-21T08:40:56Z 1824.240112 2012-04-21T08:41:03Z 1825.199951 2012-04-21T08:41:11Z 1824.719971 2012-04-21T08:41:20Z 1823.759888 2012-04-21T08:41:26Z 1824.719971 2012-04-21T08:41:32Z 1825.199951 2012-04-21T08:41:37Z 1825.679932 2012-04-21T08:41:43Z 1826.159912 2012-04-21T08:41:51Z 1826.640015 2012-04-21T08:42:06Z 1827.119995 2012-04-21T08:42:14Z 1829.050049 2012-04-21T08:42:20Z 1829.530029 2012-04-21T08:42:32Z 1831.450073 2012-04-21T08:42:38Z 1833.849976 2012-04-21T08:42:44Z 1833.849976 2012-04-21T08:42:46Z 1835.77002 2012-04-21T08:42:53Z 1836.73999 2012-04-21T08:43:05Z 1838.660034 2012-04-21T08:43:11Z 1841.060059 2012-04-21T08:43:18Z 1842.499878 2012-04-21T08:43:24Z 1843.949951 2012-04-21T08:43:30Z 1846.829956 2012-04-21T08:43:36Z 1847.310059 2012-04-21T08:43:44Z 1847.310059 2012-04-21T08:43:56Z 1848.75 2012-04-21T08:44:04Z 1850.190063 2012-04-21T08:44:11Z 1850.190063 2012-04-21T08:44:26Z 1850.190063 2012-04-21T08:44:35Z 1850.190063 2012-04-21T08:44:37Z 1850.679932 2012-04-21T08:44:44Z 1851.640015 2012-04-21T08:44:51Z 1852.119995 2012-04-21T08:45:00Z 1851.640015 2012-04-21T08:45:14Z 1852.119995 2012-04-21T08:45:22Z 1852.119995 2012-04-21T08:45:23Z 1853.079956 2012-04-21T08:45:30Z 1853.559937 2012-04-21T08:45:37Z 1854.52002 2012-04-21T08:45:47Z 1856.440063 2012-04-21T08:45:55Z 1856.440063 2012-04-21T08:46:03Z 1858.370117 2012-04-21T08:46:10Z 1859.809937 2012-04-21T08:46:16Z 1860.289917 2012-04-21T08:46:30Z 1862.209961 2012-04-21T08:46:38Z 1863.650024 2012-04-21T08:46:45Z 1864.609985 2012-04-21T08:46:51Z 1865.580078 2012-04-21T08:46:58Z 1866.060059 2012-04-21T08:47:08Z 1867.019897 2012-04-21T08:47:14Z 1867.980103 2012-04-21T08:47:20Z 1868.939941 2012-04-21T08:47:28Z 1870.380005 2012-04-21T08:47:40Z 1871.819946 2012-04-21T08:47:46Z 1872.299927 2012-04-21T08:47:52Z 1872.299927 2012-04-21T08:48:10Z 1872.790039 2012-04-21T08:48:16Z 1874.22998 2012-04-21T08:48:23Z 1875.190063 2012-04-21T08:48:29Z 1877.110107 2012-04-21T08:48:36Z 1877.110107 2012-04-21T08:48:48Z 1878.549927 2012-04-21T08:49:03Z 1880.47998 2012-04-21T08:49:09Z 1882.400024 2012-04-21T08:49:16Z 1882.400024 2012-04-21T08:49:26Z 1882.400024 2012-04-21T08:49:38Z 1884.800049 2012-04-21T08:49:44Z 1886.240112 2012-04-21T08:49:51Z 1887.209961 2012-04-21T08:49:58Z 1889.609985 2012-04-21T08:50:04Z 1891.050049 2012-04-21T08:50:11Z 1892.48999 2012-04-21T08:50:21Z 1892.48999 2012-04-21T08:50:36Z 1892.970093 2012-04-21T08:50:45Z 1894.419922 2012-04-21T08:50:52Z 1894.419922 2012-04-21T08:50:58Z 1895.859985 2012-04-21T08:51:04Z 1897.780029 2012-04-21T08:51:11Z 1899.699951 2012-04-21T08:51:18Z 1900.660034 2012-04-21T08:51:25Z 1901.140015 2012-04-21T08:51:41Z 1901.629883 2012-04-21T08:51:48Z 1903.549927 2012-04-21T08:51:55Z 1904.98999 2012-04-21T08:52:01Z 1905.949951 2012-04-21T08:52:08Z 1909.320068 2012-04-21T08:52:15Z 1913.159912 2012-04-21T08:52:22Z 1914.119995 2012-04-21T08:52:29Z 1915.079956 2012-04-21T08:52:40Z 1915.559937 2012-04-21T08:52:42Z 1916.530029 2012-04-21T08:52:48Z 1916.530029 2012-04-21T08:52:59Z 1918.930054 2012-04-21T08:53:07Z 1918.930054 2012-04-21T08:53:08Z 1921.330078 2012-04-21T08:53:14Z 1923.25 2012-04-21T08:53:21Z 1925.660034 2012-04-21T08:53:27Z 1928.540039 2012-04-21T08:53:34Z 1931.910034 2012-04-21T08:53:40Z 1933.349976 2012-04-21T08:53:48Z 1934.790039 2012-04-21T08:53:57Z 1935.27002 2012-04-21T08:54:04Z 1936.22998 2012-04-21T08:54:11Z 1936.22998 2012-04-21T08:54:21Z 1936.22998 2012-04-21T08:54:27Z 1936.710083 2012-04-21T08:54:34Z 1937.190063 2012-04-21T08:54:38Z 1938.159912 2012-04-21T08:54:45Z 1938.159912 2012-04-21T08:54:54Z 1938.159912 2012-04-21T08:54:59Z 1939.119995 2012-04-21T08:55:06Z 1940.079956 2012-04-21T08:55:15Z 1940.079956 2012-04-21T08:55:31Z 1941.040039 2012-04-21T08:55:40Z 1942.959961 2012-04-21T08:55:49Z 1943.440063 2012-04-21T08:55:50Z 1945.359985 2012-04-21T08:55:56Z 1946.809937 2012-04-21T08:56:03Z 1947.769897 2012-04-21T08:56:09Z 1948.25 2012-04-21T08:56:16Z 1950.169922 2012-04-21T08:56:23Z 1951.130005 2012-04-21T08:56:30Z 1952.089966 2012-04-21T08:56:40Z 1953.540039 2012-04-21T08:56:47Z 1954.499878 2012-04-21T08:56:53Z 1954.980103 2012-04-21T08:56:59Z 1955.939941 2012-04-21T08:57:06Z 1956.419922 2012-04-21T08:57:18Z 1956.419922 2012-04-21T08:57:27Z 1956.419922 2012-04-21T08:57:43Z 1956.419922 2012-04-21T08:57:59Z 1956.419922 2012-04-21T08:58:17Z 1956.419922 2012-04-21T08:58:30Z 1956.899902 2012-04-21T08:58:46Z 1956.899902 2012-04-21T08:59:08Z 1956.899902 2012-04-21T08:59:28Z 1956.899902 2012-04-21T08:59:48Z 1956.899902 2012-04-21T09:00:09Z 1956.899902 2012-04-21T09:00:28Z 1956.899902 2012-04-21T09:00:35Z 1956.899902 2012-04-21T09:00:49Z 1957.380005 2012-04-21T09:00:59Z 1957.380005 2012-04-21T09:01:06Z 1957.380005 2012-04-21T09:01:17Z 1957.380005 2012-04-21T09:01:29Z 1958.339966 2012-04-21T09:01:37Z 1958.339966 2012-04-21T09:01:48Z 1959.299927 2012-04-21T09:01:50Z 1960.27002 2012-04-21T09:01:54Z 1962.190063 2012-04-21T09:02:01Z 1962.190063 2012-04-21T09:02:03Z 1963.150024 2012-04-21T09:02:07Z 1964.110107 2012-04-21T09:02:13Z 1965.549927 2012-04-21T09:02:20Z 1965.549927 2012-04-21T09:02:23Z 1965.549927 2012-04-21T09:02:29Z 1965.549927 2012-04-21T09:02:30Z 1966.029907 2012-04-21T09:02:33Z 1966.98999 2012-04-21T09:02:39Z 1967.959961 2012-04-21T09:02:46Z 1966.98999 2012-04-21T09:02:51Z 1966.98999 2012-04-21T09:02:55Z 1968.440063 2012-04-21T09:03:02Z 1967.959961 2012-04-21T09:03:03Z 1967.959961 2012-04-21T09:03:06Z 1968.440063 2012-04-21T09:03:09Z 1970.359985 2012-04-21T09:03:15Z 1971.800049 2012-04-21T09:03:21Z 1970.840088 2012-04-21T09:03:27Z 1972.280029 2012-04-21T09:03:32Z 1972.76001 2012-04-21T09:03:35Z 1974.200073 2012-04-21T09:03:42Z 1974.689941 2012-04-21T09:03:47Z 1974.200073 2012-04-21T09:03:51Z 1974.689941 2012-04-21T09:03:58Z 1975.169922 2012-04-21T09:04:04Z 1975.650024 2012-04-21T09:04:11Z 1976.609985 2012-04-21T09:04:16Z 1977.089966 2012-04-21T09:04:18Z 1977.569946 2012-04-21T09:04:25Z 1978.050049 2012-04-21T09:04:31Z 1977.569946 2012-04-21T09:04:36Z 1978.050049 2012-04-21T09:04:41Z 1978.530029 2012-04-21T09:04:43Z 1979.01001 2012-04-21T09:04:50Z 1979.48999 2012-04-21T09:04:51Z 1979.48999 2012-04-21T09:04:57Z 1979.01001 2012-04-21T09:05:03Z 1979.969971 2012-04-21T09:05:10Z 1981.410034 2012-04-21T09:05:14Z 1980.930054 2012-04-21T09:05:17Z 1981.410034 2012-04-21T09:05:22Z 1981.410034 2012-04-21T09:05:24Z 1981.899902 2012-04-21T09:05:27Z 1980.930054 2012-04-21T09:05:32Z 1980.930054 2012-04-21T09:05:35Z 1980.930054 2012-04-21T09:05:38Z 1981.410034 2012-04-21T09:05:44Z 1981.410034 2012-04-21T09:05:45Z 1980.930054 2012-04-21T09:05:48Z 1981.899902 2012-04-21T09:05:55Z 1981.899902 2012-04-21T09:05:56Z 1981.410034 2012-04-21T09:05:58Z 1981.899902 2012-04-21T09:06:05Z 1982.380005 2012-04-21T09:06:08Z 1981.410034 2012-04-21T09:06:13Z 1982.380005 2012-04-21T09:06:20Z 1983.339966 2012-04-21T09:06:23Z 1983.339966 2012-04-21T09:06:26Z 1983.819946 2012-04-21T09:06:28Z 1984.780029 2012-04-21T09:06:35Z 1985.73999 2012-04-21T09:06:39Z 1986.699951 2012-04-21T09:06:46Z 1986.699951 2012-04-21T09:06:47Z 1987.180054 2012-04-21T09:06:52Z 1986.219971 2012-04-21T09:06:55Z 1985.73999 2012-04-21T09:06:57Z 1986.219971 2012-04-21T09:07:04Z 1986.699951 2012-04-21T09:07:05Z 1986.219971 2012-04-21T09:07:07Z 1985.26001 2012-04-21T09:07:10Z 1984.299927 2012-04-21T09:07:13Z 1984.299927 2012-04-21T09:07:15Z 1984.299927 2012-04-21T09:07:18Z 1984.780029 2012-04-21T09:07:21Z 1985.26001 2012-04-21T09:07:23Z 1985.26001 2012-04-21T09:07:26Z 1987.180054 2012-04-21T09:07:33Z 1987.660034 2012-04-21T09:07:34Z 1987.660034 2012-04-21T09:07:37Z 1990.070068 2012-04-21T09:07:43Z 1990.549927 2012-04-21T09:07:45Z 1992.949951 2012-04-21T09:07:50Z 1994.869995 2012-04-21T09:07:53Z 1996.320068 2012-04-21T09:07:58Z 1997.76001 2012-04-21T09:08:03Z 1998.720093 2012-04-21T09:08:10Z 1998.720093 2012-04-21T09:08:11Z 1999.679932 2012-04-21T09:08:16Z 2000.639893 2012-04-21T09:08:20Z 2000.159912 2012-04-21T09:08:25Z 1998.720093 2012-04-21T09:08:32Z 1998.720093 2012-04-21T09:08:37Z 1998.239868 2012-04-21T09:08:43Z 1996.320068 2012-04-21T09:08:50Z 1996.800049 2012-04-21T09:08:54Z 1997.76001 2012-04-21T09:08:57Z 1995.349976 2012-04-21T09:09:04Z 1996.800049 2012-04-21T09:09:10Z 1998.239868 2012-04-21T09:09:13Z 1998.720093 2012-04-21T09:09:18Z 1998.239868 2012-04-21T09:09:20Z 1997.76001 2012-04-21T09:09:23Z 1998.720093 2012-04-21T09:09:29Z 1998.720093 2012-04-21T09:09:34Z 2000.639893 2012-04-21T09:09:39Z 2002.079956 2012-04-21T09:09:46Z 2002.079956 2012-04-21T09:09:47Z 2004.969971 2012-04-21T09:09:54Z 2005.450073 2012-04-21T09:09:55Z 2007.369995 2012-04-21T09:10:02Z 2007.369995 2012-04-21T09:10:13Z 2007.369995 2012-04-21T09:10:21Z 2009.289917 2012-04-21T09:10:27Z 2009.769897 2012-04-21T09:10:32Z 2009.769897 2012-04-21T09:10:38Z 2010.25 2012-04-21T09:10:44Z 2012.180054 2012-04-21T09:10:50Z 2011.699951 2012-04-21T09:10:51Z 2010.25 2012-04-21T09:10:58Z 2008.810059 2012-04-21T09:11:04Z 2006.410034 2012-04-21T09:11:10Z 2006.410034 2012-04-21T09:11:12Z 2006.890015 2012-04-21T09:11:15Z 2006.410034 2012-04-21T09:11:20Z 2003.039917 2012-04-21T09:11:27Z 2002.559937 2012-04-21T09:11:32Z 2005.930054 2012-04-21T09:11:38Z 2005.930054 2012-04-21T09:11:44Z 2005.930054 2012-04-21T09:11:49Z 2004.48999 2012-04-21T09:11:55Z 2004.48999 2012-04-21T09:11:59Z 2003.52002 2012-04-21T09:12:02Z 2004.48999 2012-04-21T09:12:09Z 2004.48999 2012-04-21T09:12:11Z 2004.969971 2012-04-21T09:12:17Z 2006.410034 2012-04-21T09:12:19Z 2008.810059 2012-04-21T09:12:26Z 2010.25 2012-04-21T09:12:31Z 2010.72998 2012-04-21T09:12:33Z 2012.180054 2012-04-21T09:12:35Z 2014.099976 2012-04-21T09:12:38Z 2014.580078 2012-04-21T09:12:40Z 2015.540039 2012-04-21T09:12:43Z 2016.5 2012-04-21T09:12:46Z 2019.390015 2012-04-21T09:12:52Z 2019.869995 2012-04-21T09:12:53Z 2024.190063 2012-04-21T09:13:00Z 2026.119995 2012-04-21T09:13:03Z 2027.079956 2012-04-21T09:13:10Z 2026.599976 2012-04-21T09:13:16Z 2025.639893 2012-04-21T09:13:17Z 2027.079956 2012-04-21T09:13:24Z 2028.52002 2012-04-21T09:13:30Z 2029.959961 2012-04-21T09:13:36Z 2030.920044 2012-04-21T09:13:40Z 2030.920044 2012-04-21T09:13:42Z 2031.400024 2012-04-21T09:13:49Z 2031.880005 2012-04-21T09:13:58Z 2031.880005 2012-04-21T09:14:18Z 2033.810059 2012-04-21T09:14:26Z 2036.689941 2012-04-21T09:14:33Z 2040.540039 2012-04-21T09:14:40Z 2041.5 2012-04-21T09:14:43Z 2046.299927 2012-04-21T09:14:50Z 2049.189941 2012-04-21T09:14:57Z 2051.109863 2012-04-21T09:15:03Z 2051.590088 2012-04-21T09:15:04Z 2054.469971 2012-04-21T09:15:10Z 2055.439941 2012-04-21T09:15:17Z 2055.439941 2012-04-21T09:15:37Z 2056.399902 2012-04-21T09:15:43Z 2056.879883 2012-04-21T09:15:50Z 2057.359863 2012-04-21T09:15:56Z 2058.320068 2012-04-21T09:16:04Z 2058.800049 2012-04-21T09:16:11Z 2058.800049 2012-04-21T09:16:32Z 2058.800049 2012-04-21T09:16:52Z 2058.800049 2012-04-21T09:17:08Z 2058.800049 2012-04-21T09:17:22Z 2058.800049 2012-04-21T09:17:35Z 2059.280029 2012-04-21T09:17:39Z 2059.280029 2012-04-21T09:17:45Z 2059.280029 2012-04-21T09:17:48Z 2060.719971 2012-04-21T09:17:52Z 2060.23999 2012-04-21T09:17:58Z 2061.679932 2012-04-21T09:18:05Z 2063.130127 2012-04-21T09:18:12Z 2066.01001 2012-04-21T09:18:19Z 2066.969971 2012-04-21T09:18:25Z 2066.969971 2012-04-21T09:18:44Z 2066.969971 2012-04-21T09:19:01Z 2066.969971 2012-04-21T09:19:18Z 2066.969971 2012-04-21T09:19:34Z 2066.969971 2012-04-21T09:19:43Z 2067.929932 2012-04-21T09:19:51Z 2068.889893 2012-04-21T09:19:58Z 2070.340088 2012-04-21T09:20:05Z 2070.820068 2012-04-21T09:20:15Z 2072.73999 2012-04-21T09:20:22Z 2073.699951 2012-04-21T09:20:30Z 2074.180176 2012-04-21T09:20:40Z 2074.180176 2012-04-21T09:20:49Z 2074.660156 2012-04-21T09:20:55Z 2074.660156 2012-04-21T09:21:03Z 2075.140137 2012-04-21T09:21:05Z 2076.099854 2012-04-21T09:21:13Z 2076.590088 2012-04-21T09:21:31Z 2078.98999 2012-04-21T09:21:38Z 2080.429932 2012-04-21T09:21:40Z 2082.830078 2012-04-21T09:21:48Z 2083.790039 2012-04-21T09:21:52Z 2085.719971 2012-04-21T09:21:58Z 2085.719971 2012-04-21T09:22:12Z 2085.719971 2012-04-21T09:22:28Z 2086.679932 2012-04-21T09:22:33Z 2088.600098 2012-04-21T09:22:40Z 2089.560059 2012-04-21T09:22:47Z 2090.040039 2012-04-21T09:22:59Z 2091 2012-04-21T09:23:05Z 2093.889893 2012-04-21T09:23:12Z 2093.889893 2012-04-21T09:23:27Z 2094.369873 2012-04-21T09:23:42Z 2095.330078 2012-04-21T09:23:48Z 2096.290039 2012-04-21T09:23:55Z 2099.180176 2012-04-21T09:24:01Z 2099.660156 2012-04-21T09:24:08Z 2099.660156 2012-04-21T09:24:16Z 2100.619873 2012-04-21T09:24:22Z 2100.619873 2012-04-21T09:24:32Z 2101.099854 2012-04-21T09:24:49Z 2102.060059 2012-04-21T09:24:57Z 2102.540039 2012-04-21T09:25:13Z 2103.02002 2012-04-21T09:25:21Z 2104.459961 2012-04-21T09:25:25Z 2105.419922 2012-04-21T09:25:30Z 2105.419922 2012-04-21T09:25:35Z 2105.419922 2012-04-21T09:25:44Z 2105.419922 2012-04-21T09:25:55Z 2107.830078 2012-04-21T09:26:02Z 2109.75 2012-04-21T09:26:08Z 2110.709961 2012-04-21T09:26:14Z 2112.149902 2012-04-21T09:26:21Z 2113.120117 2012-04-21T09:26:30Z 2115.52002 2012-04-21T09:26:38Z 2115.52002 2012-04-21T09:26:47Z 2115.040039 2012-04-21T09:26:54Z 2116.47998 2012-04-21T09:27:02Z 2117.920166 2012-04-21T09:27:15Z 2118.880127 2012-04-21T09:27:21Z 2120.320068 2012-04-21T09:27:29Z 2120.810059 2012-04-21T09:27:37Z 2120.810059 2012-04-21T09:27:46Z 2120.810059 2012-04-21T09:27:52Z 2120.810059 2012-04-21T09:27:57Z 2121.290039 2012-04-21T09:27:59Z 2121.77002 2012-04-21T09:28:07Z 2122.25 2012-04-21T09:28:21Z 2122.25 2012-04-21T09:28:23Z 2122.72998 2012-04-21T09:28:29Z 2124.650146 2012-04-21T09:28:35Z 2125.130127 2012-04-21T09:28:38Z 2125.610107 2012-04-21T09:28:40Z 2127.050049 2012-04-21T09:28:48Z 2128.5 2012-04-21T09:28:55Z 2128.97998 2012-04-21T09:28:58Z 2130.899902 2012-04-21T09:29:04Z 2133.780029 2012-04-21T09:29:11Z 2134.26001 2012-04-21T09:29:13Z 2135.22998 2012-04-21T09:29:20Z 2135.22998 2012-04-21T09:29:29Z 2135.22998 2012-04-21T09:29:39Z 2135.22998 2012-04-21T09:29:55Z 2135.22998 2012-04-21T09:30:15Z 2134.73999 2012-04-21T09:30:18Z 2134.26001 2012-04-21T09:30:24Z 2134.26001 2012-04-21T09:30:25Z 2136.669922 2012-04-21T09:30:32Z 2137.629883 2012-04-21T09:30:38Z 2139.070068 2012-04-21T09:30:43Z 2140.51001 2012-04-21T09:30:47Z 2142.439941 2012-04-21T09:30:54Z 2143.400146 2012-04-21T09:30:59Z 2144.359863 2012-04-21T09:31:06Z 2145.320068 2012-04-21T09:31:14Z 2145.320068 2012-04-21T09:31:20Z 2146.280029 2012-04-21T09:31:25Z 2145.800049 2012-04-21T09:31:26Z 2145.320068 2012-04-21T09:31:28Z 2144.839844 2012-04-21T09:31:32Z 2145.800049 2012-04-21T09:31:37Z 2146.76001 2012-04-21T09:31:43Z 2147.719971 2012-04-21T09:31:48Z 2148.199951 2012-04-21T09:31:53Z 2150.130127 2012-04-21T09:31:59Z 2151.090088 2012-04-21T09:32:04Z 2151.570068 2012-04-21T09:32:10Z 2152.050049 2012-04-21T09:32:16Z 2152.530029 2012-04-21T09:32:22Z 2153.01001 2012-04-21T09:32:28Z 2153.48999 2012-04-21T09:32:33Z 2153.48999 2012-04-21T09:32:35Z 2153.969971 2012-04-21T09:32:42Z 2154.449951 2012-04-21T09:32:47Z 2155.409912 2012-04-21T09:32:52Z 2156.860107 2012-04-21T09:32:58Z 2157.340088 2012-04-21T09:33:01Z 2157.340088 2012-04-21T09:33:03Z 2158.780029 2012-04-21T09:33:10Z 2158.780029 2012-04-21T09:33:16Z 2158.300049 2012-04-21T09:33:18Z 2158.780029 2012-04-21T09:33:25Z 2158.780029 2012-04-21T09:33:31Z 2159.73999 2012-04-21T09:33:39Z 2160.699951 2012-04-21T09:33:44Z 2162.140137 2012-04-21T09:33:51Z 2163.099854 2012-04-21T09:33:56Z 2163.579834 2012-04-21T09:34:01Z 2164.060059 2012-04-21T09:34:11Z 2164.060059 2012-04-21T09:34:18Z 2164.550049 2012-04-21T09:34:23Z 2167.429932 2012-04-21T09:34:29Z 2167.909912 2012-04-21T09:34:34Z 2168.870117 2012-04-21T09:34:40Z 2169.350098 2012-04-21T09:34:48Z 2168.870117 2012-04-21T09:34:59Z 2168.870117 2012-04-21T09:35:07Z 2169.830078 2012-04-21T09:35:12Z 2170.790039 2012-04-21T09:35:17Z 2171.76001 2012-04-21T09:35:24Z 2171.76001 2012-04-21T09:35:40Z 2172.23999 2012-04-21T09:35:47Z 2172.719971 2012-04-21T09:35:52Z 2173.679932 2012-04-21T09:35:59Z 2174.159912 2012-04-21T09:36:12Z 2175.600098 2012-04-21T09:36:18Z 2175.600098 2012-04-21T09:36:38Z 2176.080078 2012-04-21T09:36:47Z 2180.889893 2012-04-21T09:36:54Z 2183.290039 2012-04-21T09:37:00Z 2184.72998 2012-04-21T09:37:06Z 2185.209961 2012-04-21T09:37:28Z 2185.209961 2012-04-21T09:37:34Z 2187.620117 2012-04-21T09:37:40Z 2188.099854 2012-04-21T09:37:43Z 2190.02002 2012-04-21T09:37:49Z 2190.97998 2012-04-21T09:37:55Z 2193.390137 2012-04-21T09:38:02Z 2193.390137 2012-04-21T09:38:18Z 2195.310059 2012-04-21T09:38:24Z 2196.27002 2012-04-21T09:38:33Z 2197.709961 2012-04-21T09:38:38Z 2199.149902 2012-04-21T09:38:44Z 2200.590088 2012-04-21T09:38:50Z 2201.080078 2012-04-21T09:39:04Z 2201.080078 2012-04-21T09:39:09Z 2201.560059 2012-04-21T09:39:15Z 2202.52002 2012-04-21T09:39:21Z 2203.47998 2012-04-21T09:39:26Z 2203.959961 2012-04-21T09:39:33Z 2205.400146 2012-04-21T09:39:43Z 2205.880127 2012-04-21T09:39:49Z 2205.880127 2012-04-21T09:40:01Z 2207.810059 2012-04-21T09:40:07Z 2208.290039 2012-04-21T09:40:14Z 2209.25 2012-04-21T09:40:21Z 2210.209961 2012-04-21T09:40:31Z 2211.169922 2012-04-21T09:40:37Z 2211.649902 2012-04-21T09:40:49Z 2211.649902 2012-04-21T09:40:56Z 2212.130127 2012-04-21T09:41:02Z 2213.570068 2012-04-21T09:41:09Z 2215.01001 2012-04-21T09:41:15Z 2215.01001 2012-04-21T09:41:23Z 2215.97998 2012-04-21T09:41:28Z 2216.459961 2012-04-21T09:41:37Z 2216.459961 2012-04-21T09:41:47Z 2217.419922 2012-04-21T09:41:54Z 2217.899902 2012-04-21T09:42:00Z 2218.860107 2012-04-21T09:42:04Z 2219.820068 2012-04-21T09:42:11Z 2220.300049 2012-04-21T09:42:19Z 2221.26001 2012-04-21T09:42:22Z 2222.219971 2012-04-21T09:42:28Z 2222.709961 2012-04-21T09:42:36Z 2223.190186 2012-04-21T09:42:43Z 2223.190186 2012-04-21T09:42:45Z 2223.669922 2012-04-21T09:42:47Z 2225.109863 2012-04-21T09:42:54Z 2225.109863 2012-04-21T09:43:01Z 2226.550049 2012-04-21T09:43:12Z 2227.98999 2012-04-21T09:43:19Z 2227.98999 2012-04-21T09:43:35Z 2228.949951 2012-04-21T09:43:38Z 2229.920166 2012-04-21T09:43:44Z 2230.400146 2012-04-21T09:43:49Z 2230.880127 2012-04-21T09:43:52Z 2231.360107 2012-04-21T09:43:56Z 2232.800049 2012-04-21T09:44:02Z 2233.76001 2012-04-21T09:44:05Z 2233.76001 2012-04-21T09:44:07Z 2234.719971 2012-04-21T09:44:10Z 2235.199951 2012-04-21T09:44:17Z 2236.159912 2012-04-21T09:44:23Z 2236.639893 2012-04-21T09:44:28Z 2237.130127 2012-04-21T09:44:34Z 2237.130127 2012-04-21T09:44:37Z 2235.679932 2012-04-21T09:44:43Z 2234.719971 2012-04-21T09:44:47Z 2234.719971 2012-04-21T09:44:50Z 2234.719971 2012-04-21T09:44:53Z 2235.679932 2012-04-21T09:44:59Z 2236.159912 2012-04-21T09:45:02Z 2236.159912 2012-04-21T09:45:05Z 2236.639893 2012-04-21T09:45:11Z 2237.130127 2012-04-21T09:45:16Z 2237.130127 2012-04-21T09:45:21Z 2237.610107 2012-04-21T09:45:23Z 2238.090088 2012-04-21T09:45:25Z 2238.570068 2012-04-21T09:45:31Z 2239.530029 2012-04-21T09:45:35Z 2239.530029 2012-04-21T09:45:37Z 2239.530029 2012-04-21T09:45:40Z 2240.01001 2012-04-21T09:45:43Z 2240.48999 2012-04-21T09:45:46Z 2240.48999 2012-04-21T09:45:49Z 2240.969971 2012-04-21T09:45:52Z 2241.449951 2012-04-21T09:45:54Z 2241.930176 2012-04-21T09:46:01Z 2242.409912 2012-04-21T09:46:05Z 2243.369873 2012-04-21T09:46:11Z 2243.369873 2012-04-21T09:46:12Z 2244.330078 2012-04-21T09:46:17Z 2245.300049 2012-04-21T09:46:24Z 2246.26001 2012-04-21T09:46:30Z 2247.219971 2012-04-21T09:46:36Z 2248.179932 2012-04-21T09:46:42Z 2250.100098 2012-04-21T09:46:49Z 2250.579834 2012-04-21T09:46:53Z 2252.030029 2012-04-21T09:46:59Z 2252.98999 2012-04-21T09:47:03Z 2253.949951 2012-04-21T09:47:09Z 2254.909912 2012-04-21T09:47:12Z 2255.870117 2012-04-21T09:47:17Z 2256.830078 2012-04-21T09:47:22Z 2258.27002 2012-04-21T09:47:29Z 2259.719971 2012-04-21T09:47:35Z 2260.679932 2012-04-21T09:47:41Z 2260.679932 2012-04-21T09:47:57Z 2260.679932 2012-04-21T09:48:07Z 2261.159912 2012-04-21T09:48:14Z 2262.119873 2012-04-21T09:48:19Z 2263.080078 2012-04-21T09:48:25Z 2264.040039 2012-04-21T09:48:31Z 2264.040039 2012-04-21T09:48:46Z 2264.040039 2012-04-21T09:49:05Z 2264.040039 2012-04-21T09:49:22Z 2265 2012-04-21T09:49:32Z 2265.47998 2012-04-21T09:49:37Z 2266.930176 2012-04-21T09:49:44Z 2268.849854 2012-04-21T09:49:50Z 2269.810059 2012-04-21T09:49:55Z 2271.25 2012-04-21T09:50:00Z 2272.689941 2012-04-21T09:50:06Z 2272.689941 2012-04-21T09:50:13Z 2273.660156 2012-04-21T09:50:31Z 2274.140137 2012-04-21T09:50:37Z 2275.579834 2012-04-21T09:50:42Z 2277.02002 2012-04-21T09:50:47Z 2277.5 2012-04-21T09:50:53Z 2277.5 2012-04-21T09:51:06Z 2278.459961 2012-04-21T09:51:15Z 2278.939941 2012-04-21T09:51:17Z 2279.899902 2012-04-21T09:51:23Z 2281.830078 2012-04-21T09:51:28Z 2282.310059 2012-04-21T09:51:35Z 2282.310059 2012-04-21T09:51:53Z 2283.27002 2012-04-21T09:51:58Z 2284.709961 2012-04-21T09:52:04Z 2284.709961 2012-04-21T09:52:17Z 2286.629883 2012-04-21T09:52:23Z 2288.080078 2012-04-21T09:52:28Z 2289.52002 2012-04-21T09:52:35Z 2289.52002 2012-04-21T09:52:55Z 2290 2012-04-21T09:52:56Z 2290.47998 2012-04-21T09:52:58Z 2291.919922 2012-04-21T09:53:05Z 2291.919922 2012-04-21T09:53:06Z 2294.319824 2012-04-21T09:53:12Z 2295.280029 2012-04-21T09:53:14Z 2297.209961 2012-04-21T09:53:21Z 2297.209961 2012-04-21T09:53:41Z 2297.209961 2012-04-21T09:54:02Z 2297.689941 2012-04-21T09:54:09Z 2298.649902 2012-04-21T09:54:14Z 2299.610107 2012-04-21T09:54:20Z 2300.570068 2012-04-21T09:54:25Z 2302.01001 2012-04-21T09:54:31Z 2302.48999 2012-04-21T09:54:33Z 2303.939941 2012-04-21T09:54:39Z 2305.379883 2012-04-21T09:54:44Z 2305.860107 2012-04-21T09:54:48Z 2307.300049 2012-04-21T09:54:54Z 2307.780029 2012-04-21T09:54:59Z 2308.73999 2012-04-21T09:55:02Z 2310.189941 2012-04-21T09:55:09Z 2311.149902 2012-04-21T09:55:12Z 2312.589844 2012-04-21T09:55:18Z 2312.589844 2012-04-21T09:55:32Z 2313.550049 2012-04-21T09:55:38Z 2314.030029 2012-04-21T09:55:47Z 2314.030029 2012-04-21T09:56:03Z 2314.51001 2012-04-21T09:56:07Z 2315.469971 2012-04-21T09:56:12Z 2316.429932 2012-04-21T09:56:17Z 2317.400146 2012-04-21T09:56:21Z 2317.880127 2012-04-21T09:56:24Z 2318.360107 2012-04-21T09:56:26Z 2320.280029 2012-04-21T09:56:32Z 2320.280029 2012-04-21T09:56:34Z 2321.719971 2012-04-21T09:56:40Z 2322.679932 2012-04-21T09:56:44Z 2323.159912 2012-04-21T09:56:51Z 2323.159912 2012-04-21T09:57:05Z 2323.639893 2012-04-21T09:57:09Z 2324.610107 2012-04-21T09:57:12Z 2325.570068 2012-04-21T09:57:18Z 2326.530029 2012-04-21T09:57:20Z 2327.48999 2012-04-21T09:57:23Z 2328.449951 2012-04-21T09:57:30Z 2329.410156 2012-04-21T09:57:35Z 2330.369873 2012-04-21T09:57:39Z 2330.369873 2012-04-21T09:57:40Z 2331.330078 2012-04-21T09:57:47Z 2332.300049 2012-04-21T09:57:53Z 2332.300049 2012-04-21T09:57:54Z 2332.300049 2012-04-21T09:57:57Z 2332.780029 2012-04-21T09:58:03Z 2333.26001 2012-04-21T09:58:05Z 2333.73999 2012-04-21T09:58:08Z 2333.73999 2012-04-21T09:58:11Z 2334.219971 2012-04-21T09:58:18Z 2334.219971 2012-04-21T09:58:25Z 2334.219971 2012-04-21T09:58:45Z 2334.219971 2012-04-21T09:58:59Z 2334.219971 2012-04-21T09:59:07Z 2334.219971 2012-04-21T09:59:18Z 2334.219971 2012-04-21T09:59:19Z 2333.73999 2012-04-21T09:59:28Z 2333.73999 2012-04-21T09:59:31Z 2333.73999 2012-04-21T09:59:33Z 2333.26001 2012-04-21T09:59:37Z 2331.810059 2012-04-21T09:59:44Z 2330.369873 2012-04-21T09:59:49Z 2327.969971 2012-04-21T09:59:55Z 2325.570068 2012-04-21T10:00:01Z 2320.280029 2012-04-21T10:00:08Z 2315.469971 2012-04-21T10:00:14Z 2313.550049 2012-04-21T10:00:17Z 2312.589844 2012-04-21T10:00:24Z 2314.030029 2012-04-21T10:00:30Z 2314.51001 2012-04-21T10:00:35Z 2314.51001 2012-04-21T10:00:36Z 2314.98999 2012-04-21T10:00:39Z 2315.469971 2012-04-21T10:00:42Z 2315.949951 2012-04-21T10:00:48Z 2316.909912 2012-04-21T10:00:54Z 2317.400146 2012-04-21T10:00:57Z 2318.840088 2012-04-21T10:01:03Z 2319.319824 2012-04-21T10:01:08Z 2320.280029 2012-04-21T10:01:11Z 2321.719971 2012-04-21T10:01:18Z 2321.719971 2012-04-21T10:01:19Z 2323.159912 2012-04-21T10:01:24Z 2323.639893 2012-04-21T10:01:26Z 2324.610107 2012-04-21T10:01:32Z 2325.570068 2012-04-21T10:01:34Z 2326.050049 2012-04-21T10:01:40Z 2326.530029 2012-04-21T10:01:44Z 2327.01001 2012-04-21T10:01:47Z 2328.449951 2012-04-21T10:01:54Z 2329.410156 2012-04-21T10:01:57Z 2329.410156 2012-04-21T10:01:59Z 2329.889893 2012-04-21T10:02:02Z 2329.889893 2012-04-21T10:02:05Z 2330.369873 2012-04-21T10:02:07Z 2331.330078 2012-04-21T10:02:14Z 2331.810059 2012-04-21T10:02:19Z 2332.300049 2012-04-21T10:02:31Z 2332.300049 2012-04-21T10:02:32Z 2332.300049 2012-04-21T10:02:34Z 2332.780029 2012-04-21T10:02:37Z 2333.26001 2012-04-21T10:02:39Z 2333.26001 2012-04-21T10:02:45Z 2333.73999 2012-04-21T10:02:47Z 2334.219971 2012-04-21T10:02:50Z 2335.179932 2012-04-21T10:02:56Z 2335.659912 2012-04-21T10:02:58Z 2336.140137 2012-04-21T10:03:04Z 2336.620117 2012-04-21T10:03:06Z 2337.100098 2012-04-21T10:03:09Z 2338.540039 2012-04-21T10:03:14Z 2339.02002 2012-04-21T10:03:22Z 2339.02002 2012-04-21T10:03:34Z 2339.51001 2012-04-21T10:03:41Z 2339.98999 2012-04-21T10:03:47Z 2340.949951 2012-04-21T10:03:52Z 2341.429932 2012-04-21T10:03:57Z 2341.909912 2012-04-21T10:03:59Z 2342.870117 2012-04-21T10:04:06Z 2343.350098 2012-04-21T10:04:11Z 2343.830078 2012-04-21T10:04:18Z 2343.830078 2012-04-21T10:04:34Z 2344.310059 2012-04-21T10:04:46Z 2344.310059 2012-04-21T10:04:56Z 2344.310059 2012-04-21T10:05:06Z 2344.310059 2012-04-21T10:05:28Z 2343.830078 2012-04-21T10:05:48Z 2343.830078 2012-04-21T10:06:03Z 2343.830078 2012-04-21T10:06:22Z 2343.830078 2012-04-21T10:06:34Z 2343.830078 2012-04-21T10:06:55Z 2343.830078 2012-04-21T10:07:10Z 2343.830078 2012-04-21T10:07:24Z 2344.790039 2012-04-21T10:07:31Z 2344.310059 2012-04-21T10:07:39Z 2343.350098 2012-04-21T10:07:43Z 2339.51001 2012-04-21T10:07:51Z 2335.179932 2012-04-21T10:07:57Z 2330.849854 2012-04-21T10:08:03Z 2326.530029 2012-04-21T10:08:08Z 2324.119873 2012-04-21T10:08:12Z 2323.159912 2012-04-21T10:08:14Z 2319.800049 2012-04-21T10:08:21Z 2318.360107 2012-04-21T10:08:27Z 2317.400146 2012-04-21T10:08:33Z 2317.400146 2012-04-21T10:08:38Z 2317.880127 2012-04-21T10:08:45Z 2318.360107 2012-04-21T10:08:49Z 2319.319824 2012-04-21T10:08:55Z 2320.280029 2012-04-21T10:09:00Z 2322.679932 2012-04-21T10:09:08Z 2323.639893 2012-04-21T10:09:14Z 2324.610107 2012-04-21T10:09:20Z 2325.570068 2012-04-21T10:09:27Z 2326.050049 2012-04-21T10:09:35Z 2326.530029 2012-04-21T10:09:42Z 2327.48999 2012-04-21T10:09:49Z 2328.449951 2012-04-21T10:09:56Z 2329.889893 2012-04-21T10:10:02Z 2330.849854 2012-04-21T10:10:08Z 2331.330078 2012-04-21T10:10:14Z 2331.810059 2012-04-21T10:10:21Z 2332.300049 2012-04-21T10:10:28Z 2332.780029 2012-04-21T10:10:34Z 2333.73999 2012-04-21T10:10:41Z 2334.219971 2012-04-21T10:10:48Z 2334.219971 2012-04-21T10:10:59Z 2334.219971 2012-04-21T10:11:11Z 2334.219971 2012-04-21T10:11:24Z 2334.219971 2012-04-21T10:11:38Z 2334.219971 2012-04-21T10:11:56Z 2334.219971 2012-04-21T10:12:08Z 2334.219971 2012-04-21T10:12:23Z 2334.219971 2012-04-21T10:12:35Z 2334.219971 2012-04-21T10:12:47Z 2334.219971 2012-04-21T10:13:01Z 2334.219971 2012-04-21T10:13:17Z 2334.219971 2012-04-21T10:13:29Z 2334.219971 2012-04-21T10:13:40Z 2334.219971 2012-04-21T10:13:53Z 2334.219971 2012-04-21T10:14:10Z 2334.219971 2012-04-21T10:14:26Z 2334.219971 2012-04-21T10:14:45Z 2334.219971 2012-04-21T10:15:01Z 2334.219971 2012-04-21T10:15:17Z 2334.219971 2012-04-21T10:15:34Z 2334.219971 2012-04-21T10:15:55Z 2334.699951 2012-04-21T10:16:12Z 2334.699951 2012-04-21T10:16:24Z 2334.699951 2012-04-21T10:16:39Z 2334.219971 2012-04-21T10:16:53Z 2334.219971 2012-04-21T10:17:09Z 2334.699951 2012-04-21T10:17:24Z 2334.699951 2012-04-21T10:17:37Z 2334.699951 2012-04-21T10:17:48Z 2334.699951 2012-04-21T10:17:58Z 2334.219971 2012-04-21T10:18:09Z 2334.219971 2012-04-21T10:18:21Z 2334.219971 2012-04-21T10:18:37Z 2334.699951 2012-04-21T10:18:52Z 2334.699951 2012-04-21T10:19:08Z 2334.699951 2012-04-21T10:19:21Z 2334.699951 2012-04-21T10:19:27Z 2334.699951 2012-04-21T10:19:36Z 2334.699951 2012-04-21T10:19:46Z 2334.699951 2012-04-21T10:19:57Z 2335.179932 2012-04-21T10:20:15Z 2335.179932 2012-04-21T10:20:27Z 2335.179932 2012-04-21T10:20:45Z 2334.699951 2012-04-21T10:20:58Z 2334.699951 2012-04-21T10:21:13Z 2334.699951 2012-04-21T10:21:23Z 2334.699951 2012-04-21T10:21:35Z 2334.699951 2012-04-21T10:21:47Z 2334.699951 2012-04-21T10:21:59Z 2334.699951 2012-04-21T10:22:08Z 2334.699951 2012-04-21T10:22:22Z 2334.699951 2012-04-21T10:22:36Z 2334.699951 2012-04-21T10:22:38Z 2334.699951 2012-04-21T10:22:43Z 2334.219971 2012-04-21T10:22:49Z 2333.26001 2012-04-21T10:22:51Z 2331.330078 2012-04-21T10:22:56Z 2328.449951 2012-04-21T10:23:00Z 2325.570068 2012-04-21T10:23:03Z 2323.639893 2012-04-21T10:23:05Z 2320.280029 2012-04-21T10:23:09Z 2314.98999 2012-04-21T10:23:14Z 2314.030029 2012-04-21T10:23:20Z 2313.550049 2012-04-21T10:23:23Z 2311.629883 2012-04-21T10:23:27Z 2309.219971 2012-04-21T10:23:31Z 2307.300049 2012-04-21T10:23:33Z 2302.01001 2012-04-21T10:23:38Z 2297.689941 2012-04-21T10:23:42Z 2292.880127 2012-04-21T10:23:48Z 2290 2012-04-21T10:23:51Z 2283.75 2012-04-21T10:23:56Z 2278.939941 2012-04-21T10:23:59Z 2277.02002 2012-04-21T10:24:00Z 2274.140137 2012-04-21T10:24:02Z 2268.369873 2012-04-21T10:24:06Z 2265.47998 2012-04-21T10:24:08Z 2260.679932 2012-04-21T10:24:11Z 2252.98999 2012-04-21T10:24:16Z 2250.579834 2012-04-21T10:24:18Z 2247.699951 2012-04-21T10:24:22Z 2247.699951 2012-04-21T10:24:36Z 2247.699951 2012-04-21T10:24:49Z 2243.849854 2012-04-21T10:24:54Z 2240.969971 2012-04-21T10:24:57Z 2237.130127 2012-04-21T10:25:02Z 2234.719971 2012-04-21T10:25:08Z 2233.76001 2012-04-21T10:25:15Z 2232.800049 2012-04-21T10:25:20Z 2230.880127 2012-04-21T10:25:26Z 2230.880127 2012-04-21T10:25:28Z 2231.360107 2012-04-21T10:25:30Z 2230.400146 2012-04-21T10:25:35Z 2228.949951 2012-04-21T10:25:40Z 2226.070068 2012-04-21T10:25:44Z 2224.149902 2012-04-21T10:25:46Z 2222.709961 2012-04-21T10:25:48Z 2216.939941 2012-04-21T10:25:53Z 2211.649902 2012-04-21T10:25:56Z 2206.839844 2012-04-21T10:25:59Z 2199.149902 2012-04-21T10:26:04Z 2192.899902 2012-04-21T10:26:08Z 2188.579834 2012-04-21T10:26:11Z 2182.330078 2012-04-21T10:26:15Z 2180.889893 2012-04-21T10:26:16Z 2178.47998 2012-04-21T10:26:17Z 2176.560059 2012-04-21T10:26:18Z 2174.639893 2012-04-21T10:26:19Z 2170.310059 2012-04-21T10:26:23Z 2170.310059 2012-04-21T10:26:38Z 2170.310059 2012-04-21T10:26:45Z 2169.830078 2012-04-21T10:26:47Z 2168.870117 2012-04-21T10:26:48Z 2167.909912 2012-04-21T10:26:49Z 2166.949951 2012-04-21T10:26:50Z 2162.140137 2012-04-21T10:26:55Z 2159.26001 2012-04-21T10:26:58Z 2157.340088 2012-04-21T10:27:00Z 2155.409912 2012-04-21T10:27:02Z 2154.929932 2012-04-21T10:27:03Z 2151.090088 2012-04-21T10:27:07Z 2150.130127 2012-04-21T10:27:08Z 2149.159912 2012-04-21T10:27:09Z 2148.679932 2012-04-21T10:27:10Z 2147.23999 2012-04-21T10:27:11Z 2146.280029 2012-04-21T10:27:12Z 2145.320068 2012-04-21T10:27:13Z 2143.880127 2012-04-21T10:27:17Z 2143.880127 2012-04-21T10:27:33Z 2143.880127 2012-04-21T10:27:47Z 2143.880127 2012-04-21T10:28:04Z 2143.880127 2012-04-21T10:28:23Z 2140.51001 2012-04-21T10:28:27Z 2140.030029 2012-04-21T10:28:28Z 2140.030029 2012-04-21T10:28:29Z 2137.629883 2012-04-21T10:28:34Z 2137.149902 2012-04-21T10:28:35Z 2136.669922 2012-04-21T10:28:36Z 2135.709961 2012-04-21T10:28:37Z 2131.860107 2012-04-21T10:28:40Z 2128.5 2012-04-21T10:28:44Z 2127.050049 2012-04-21T10:28:48Z 2126.570068 2012-04-21T10:28:50Z 2126.090088 2012-04-21T10:28:51Z 2125.610107 2012-04-21T10:28:52Z 2125.130127 2012-04-21T10:28:53Z 2124.650146 2012-04-21T10:28:54Z 2123.209961 2012-04-21T10:28:58Z 2120.810059 2012-04-21T10:29:02Z 2120.320068 2012-04-21T10:29:03Z 2119.359863 2012-04-21T10:29:04Z 2117.920166 2012-04-21T10:29:07Z 2116.959961 2012-04-21T10:29:08Z 2114.560059 2012-04-21T10:29:10Z 2113.120117 2012-04-21T10:29:11Z 2111.189941 2012-04-21T10:29:12Z 2107.830078 2012-04-21T10:29:14Z 2104.939941 2012-04-21T10:29:16Z 2097.72998 2012-04-21T10:29:21Z 2096.77002 2012-04-21T10:29:22Z 2095.810059 2012-04-21T10:29:23Z 2094.850098 2012-04-21T10:29:24Z 2092.449951 2012-04-21T10:29:27Z 2091 2012-04-21T10:29:28Z 2090.040039 2012-04-21T10:29:29Z 2089.080078 2012-04-21T10:29:30Z 2088.600098 2012-04-21T10:29:34Z 2086.679932 2012-04-21T10:29:38Z 2085.719971 2012-04-21T10:29:40Z 2084.280029 2012-04-21T10:29:41Z 2082.830078 2012-04-21T10:29:42Z 2081.870117 2012-04-21T10:29:43Z 2078.98999 2012-04-21T10:29:46Z 2078.030029 2012-04-21T10:29:47Z 2077.070068 2012-04-21T10:29:48Z 2072.73999 2012-04-21T10:29:53Z 2068.409912 2012-04-21T10:29:58Z 2067.449951 2012-04-21T10:29:59Z 2066.969971 2012-04-21T10:30:00Z 2065.530029 2012-04-21T10:30:02Z 2064.569824 2012-04-21T10:30:03Z 2063.610107 2012-04-21T10:30:05Z 2062.650146 2012-04-21T10:30:06Z 2062.169922 2012-04-21T10:30:07Z 2061.199951 2012-04-21T10:30:08Z 2060.719971 2012-04-21T10:30:09Z 2060.23999 2012-04-21T10:30:10Z 2058.800049 2012-04-21T10:30:13Z 2058.800049 2012-04-21T10:30:29Z 2058.800049 2012-04-21T10:30:46Z 2057.839844 2012-04-21T10:30:56Z 2056.399902 2012-04-21T10:31:08Z 2054.959961 2012-04-21T10:31:11Z 2054.959961 2012-04-21T10:31:12Z 2054.469971 2012-04-21T10:31:13Z 2052.550049 2012-04-21T10:31:19Z 2052.070068 2012-04-21T10:31:20Z 2051.109863 2012-04-21T10:31:22Z 2050.629883 2012-04-21T10:31:23Z 2049.669922 2012-04-21T10:31:24Z 2047.75 2012-04-21T10:31:25Z 2046.299927 2012-04-21T10:31:26Z 2045.339966 2012-04-21T10:31:27Z 2044.380127 2012-04-21T10:31:28Z 2043.419922 2012-04-21T10:31:29Z 2042.460083 2012-04-21T10:31:30Z 2041.5 2012-04-21T10:31:31Z 2040.540039 2012-04-21T10:31:32Z 2039.569946 2012-04-21T10:31:33Z 2038.609985 2012-04-21T10:31:34Z 2037.169922 2012-04-21T10:31:35Z 2034.769897 2012-04-21T10:31:37Z 2032.359985 2012-04-21T10:31:39Z 2030.920044 2012-04-21T10:31:40Z 2029.959961 2012-04-21T10:31:41Z 2027.559937 2012-04-21T10:31:43Z 2026.599976 2012-04-21T10:31:44Z 2024.670044 2012-04-21T10:31:46Z 2023.22998 2012-04-21T10:31:48Z 2020.829956 2012-04-21T10:31:52Z 2019.869995 2012-04-21T10:32:01Z 2018.429932 2012-04-21T10:32:04Z 2017.940063 2012-04-21T10:32:05Z 2016.980103 2012-04-21T10:32:06Z 2016.02002 2012-04-21T10:32:07Z 2015.060059 2012-04-21T10:32:08Z 2014.099976 2012-04-21T10:32:09Z 2008.810059 2012-04-21T10:32:16Z 2007.850098 2012-04-21T10:32:17Z 2006.890015 2012-04-21T10:32:18Z 2005.930054 2012-04-21T10:32:19Z 2005.450073 2012-04-21T10:32:20Z 2004.48999 2012-04-21T10:32:21Z 2003.52002 2012-04-21T10:32:22Z 2002.559937 2012-04-21T10:32:23Z 2001.599976 2012-04-21T10:32:24Z 2000.639893 2012-04-21T10:32:25Z 1999.679932 2012-04-21T10:32:26Z 1997.280029 2012-04-21T10:32:28Z 1995.829956 2012-04-21T10:32:29Z 1994.390015 2012-04-21T10:32:30Z 1993.429932 2012-04-21T10:32:31Z 1991.98999 2012-04-21T10:32:32Z 1990.549927 2012-04-21T10:32:33Z 1989.099976 2012-04-21T10:32:34Z 1987.660034 2012-04-21T10:32:35Z 1986.219971 2012-04-21T10:32:36Z 1984.299927 2012-04-21T10:32:37Z 1982.859985 2012-04-21T10:32:38Z 1981.410034 2012-04-21T10:32:39Z 1979.969971 2012-04-21T10:32:40Z 1974.689941 2012-04-21T10:32:44Z 1973.720093 2012-04-21T10:32:45Z 1972.76001 2012-04-21T10:32:46Z 1972.280029 2012-04-21T10:32:47Z 1969.400024 2012-04-21T10:32:50Z 1969.400024 2012-04-21T10:33:03Z 1968.920044 2012-04-21T10:33:19Z 1968.920044 2012-04-21T10:33:31Z 1968.440063 2012-04-21T10:33:41Z 1967.959961 2012-04-21T10:33:48Z 1966.98999 2012-04-21T10:33:52Z 1966.98999 2012-04-21T10:33:53Z 1966.98999 2012-04-21T10:33:54Z 1966.98999 2012-04-21T10:33:55Z 1966.51001 2012-04-21T10:34:02Z 1965.070068 2012-04-21T10:34:04Z 1964.110107 2012-04-21T10:34:05Z 1961.22998 2012-04-21T10:34:08Z 1959.780029 2012-04-21T10:34:09Z 1957.380005 2012-04-21T10:34:11Z 1954.02002 2012-04-21T10:34:14Z 1952.569946 2012-04-21T10:34:15Z 1951.130005 2012-04-21T10:34:16Z 1949.689941 2012-04-21T10:34:17Z 1948.25 2012-04-21T10:34:18Z 1946.329956 2012-04-21T10:34:19Z 1941.040039 2012-04-21T10:34:22Z 1932.869995 2012-04-21T10:34:27Z 1928.540039 2012-04-21T10:34:30Z 1926.140015 2012-04-21T10:34:32Z 1921.809937 2012-04-21T10:34:35Z 1917.01001 2012-04-21T10:34:38Z 1911.240112 2012-04-21T10:34:41Z 1907.390015 2012-04-21T10:34:43Z 1902.110107 2012-04-21T10:34:46Z 1899.699951 2012-04-21T10:34:47Z 1890.570068 2012-04-21T10:34:52Z 1882.880005 2012-04-21T10:34:55Z 1880.47998 2012-04-21T10:35:00Z 1880.47998 2012-04-21T10:35:14Z 1879.029907 2012-04-21T10:35:25Z 1875.670044 2012-04-21T10:35:29Z 1872.790039 2012-04-21T10:35:32Z 1871.819946 2012-04-21T10:35:33Z 1870.859985 2012-04-21T10:35:34Z 1869.899902 2012-04-21T10:35:35Z 1868.459961 2012-04-21T10:35:36Z 1867.019897 2012-04-21T10:35:37Z 1865.580078 2012-04-21T10:35:38Z 1864.130005 2012-04-21T10:35:39Z 1862.689941 2012-04-21T10:35:40Z 1860.77002 2012-04-21T10:35:41Z 1854.040039 2012-04-21T10:35:44Z 1852.599976 2012-04-21T10:35:51Z 1852.119995 2012-04-21T10:35:54Z 1848.75 2012-04-21T10:35:58Z 1847.310059 2012-04-21T10:35:59Z 1846.349976 2012-04-21T10:36:00Z 1844.910034 2012-04-21T10:36:01Z 1843.469971 2012-04-21T10:36:02Z 1842.499878 2012-04-21T10:36:03Z 1841.060059 2012-04-21T10:36:04Z 1839.619995 2012-04-21T10:36:05Z 1838.660034 2012-04-21T10:36:06Z 1837.700073 2012-04-21T10:36:07Z 1835.77002 2012-04-21T10:36:08Z 1834.809937 2012-04-21T10:36:09Z 1833.370117 2012-04-21T10:36:10Z 1831.930054 2012-04-21T10:36:11Z 1830.48999 2012-04-21T10:36:12Z 1829.050049 2012-04-21T10:36:13Z 1827.599976 2012-04-21T10:36:14Z 1825.679932 2012-04-21T10:36:15Z 1823.759888 2012-04-21T10:36:16Z 1822.320068 2012-04-21T10:36:17Z 1820.390015 2012-04-21T10:36:18Z 1818.949951 2012-04-21T10:36:19Z 1812.700073 2012-04-21T10:36:22Z 1802.130005 2012-04-21T10:36:27Z 1799.72998 2012-04-21T10:36:28Z 1792.52002 2012-04-21T10:36:31Z 1781.459961 2012-04-21T10:36:35Z 1778.100098 2012-04-21T10:36:36Z 1767.52002 2012-04-21T10:36:40Z 1754.539917 2012-04-21T10:36:43Z 1752.619995 2012-04-21T10:36:54Z 1752.619995 2012-04-21T10:37:08Z 1752.619995 2012-04-21T10:37:15Z 1749.73999 2012-04-21T10:37:19Z 1746.849976 2012-04-21T10:37:23Z 1743.970093 2012-04-21T10:37:26Z 1740.599976 2012-04-21T10:37:29Z 1739.640015 2012-04-21T10:37:30Z 1734.840088 2012-04-21T10:37:34Z 1731.949951 2012-04-21T10:37:36Z 1727.149902 2012-04-21T10:37:39Z 1722.339966 2012-04-21T10:37:42Z 1718.970093 2012-04-21T10:37:44Z 1711.279907 2012-04-21T10:37:49Z 1711.279907 2012-04-21T10:37:57Z 1709.360107 2012-04-21T10:38:01Z 1703.589966 2012-04-21T10:38:05Z 1699.27002 2012-04-21T10:38:08Z 1694.459961 2012-04-21T10:38:11Z 1686.77002 2012-04-21T10:38:15Z 1680.52002 2012-04-21T10:38:18Z 1672.830078 2012-04-21T10:38:21Z 1665.619873 2012-04-21T10:38:24Z 1659.369995 2012-04-21T10:38:27Z 1652.640015 2012-04-21T10:38:30Z 1645.910034 2012-04-21T10:38:33Z 1641.589966 2012-04-21T10:38:35Z 1635.339966 2012-04-21T10:38:37Z 1631.490112 2012-04-21T10:38:40Z 1629.090088 2012-04-21T10:38:47Z 1626.690063 2012-04-21T10:38:51Z 1626.209961 2012-04-21T10:38:52Z 1622.360107 2012-04-21T10:38:57Z 1619.47998 2012-04-21T10:39:00Z 1616.109985 2012-04-21T10:39:03Z 1612.27002 2012-04-21T10:39:06Z 1608.419922 2012-04-21T10:39:09Z 1603.620117 2012-04-21T10:39:13Z 1599.77002 2012-04-21T10:39:16Z 1594 2012-04-21T10:39:26Z 1593.52002 2012-04-21T10:39:37Z 1590.640015 2012-04-21T10:39:42Z 1588.719971 2012-04-21T10:39:45Z 1585.830078 2012-04-21T10:39:49Z 1582.949951 2012-04-21T10:39:51Z 1576.220093 2012-04-21T10:39:54Z 1571.409912 2012-04-21T10:39:58Z 1568.530029 2012-04-21T10:40:01Z 1567.090088 2012-04-21T10:40:02Z 1558.920044 2012-04-21T10:40:07Z 1556.98999 2012-04-21T10:40:15Z 1554.109985 2012-04-21T10:40:18Z 1550.73999 2012-04-21T10:40:21Z 1549.300049 2012-04-21T10:40:23Z 1544.97998 2012-04-21T10:40:28Z 1544.009888 2012-04-21T10:40:29Z 1537.290039 2012-04-21T10:40:34Z 1533.440063 2012-04-21T10:40:37Z 1528.150024 2012-04-21T10:40:42Z 1526.709961 2012-04-21T10:40:43Z 1521.420044 2012-04-21T10:40:48Z 1519.5 2012-04-21T10:40:55Z 1514.690063 2012-04-21T10:41:00Z 1512.290039 2012-04-21T10:41:03Z 1507.969971 2012-04-21T10:41:07Z 1505.079956 2012-04-21T10:41:10Z 1502.199951 2012-04-21T10:41:13Z 1496.910034 2012-04-21T10:41:17Z 1492.099976 2012-04-21T10:41:21Z 1491.139893 2012-04-21T10:41:31Z 1489.700073 2012-04-21T10:41:36Z 1487.780029 2012-04-21T10:41:41Z 1487.780029 2012-04-21T10:41:42Z 1486.820068 2012-04-21T10:41:44Z 1482.969971 2012-04-21T10:41:49Z 1482.009888 2012-04-21T10:41:51Z 1480.570068 2012-04-21T10:41:53Z 1478.650024 2012-04-21T10:41:56Z 1475.76001 2012-04-21T10:42:04Z 1473.839966 2012-04-21T10:42:10Z 1473.839966 2012-04-21T10:42:18Z 1473.359985 2012-04-21T10:42:28Z 1470.950073 2012-04-21T10:42:35Z 1469.98999 2012-04-21T10:42:42Z 1469.51001 2012-04-21T10:42:50Z 1466.150024 2012-04-21T10:42:54Z 1461.339966 2012-04-21T10:42:58Z 1454.609985 2012-04-21T10:43:04Z 1454.609985 2012-04-21T10:43:16Z 1454.130005 2012-04-21T10:43:24Z 1454.130005 2012-04-21T10:43:35Z 1454.130005 2012-04-21T10:43:48Z 1454.130005 2012-04-21T10:43:59Z 1453.170044 2012-04-21T10:44:06Z 1450.290039 2012-04-21T10:44:11Z 1445.480103 2012-04-21T10:44:17Z 1444.040039 2012-04-21T10:44:20Z 1442.599976 2012-04-21T10:44:24Z 1441.150024 2012-04-21T10:44:28Z 1439.709961 2012-04-21T10:44:33Z 1437.310059 2012-04-21T10:44:41Z 1436.350098 2012-04-21T10:44:46Z 1434.420044 2012-04-21T10:44:52Z 1432.5 2012-04-21T10:44:58Z 1430.099976 2012-04-21T10:45:07Z 1428.179932 2012-04-21T10:45:14Z 1428.179932 2012-04-21T10:45:15Z 1426.72998 2012-04-21T10:45:18Z 1425.77002 2012-04-21T10:45:24Z 1425.290039 2012-04-21T10:45:28Z 1423.369995 2012-04-21T10:45:34Z 1422.890015 2012-04-21T10:45:41Z 1423.369995 2012-04-21T10:45:49Z 1423.369995 2012-04-21T10:45:50Z 1424.329956 2012-04-21T10:45:56Z 1423.849976 2012-04-21T10:46:01Z 1423.849976 2012-04-21T10:46:06Z 1424.329956 2012-04-21T10:46:12Z 1423.849976 2012-04-21T10:46:16Z 1423.849976 2012-04-21T10:46:19Z 1423.369995 2012-04-21T10:46:25Z 1422.410034 2012-04-21T10:46:30Z 1420.969971 2012-04-21T10:46:36Z 1421.449951 2012-04-21T10:46:39Z 1420.48999 2012-04-21T10:46:42Z 1420 2012-04-21T10:46:47Z 1420 2012-04-21T10:46:54Z 1419.52002 2012-04-21T10:47:00Z 1419.52002 2012-04-21T10:47:02Z 1419.52002 2012-04-21T10:47:09Z 1420 2012-04-21T10:47:12Z 1420.969971 2012-04-21T10:47:19Z 1420.969971 2012-04-21T10:47:27Z 1420.969971 2012-04-21T10:47:33Z 1421.449951 2012-04-21T10:47:40Z 1420.969971 2012-04-21T10:47:45Z 1420.969971 2012-04-21T10:47:46Z 1420 2012-04-21T10:47:53Z 1419.040039 2012-04-21T10:47:59Z 1419.52002 2012-04-21T10:48:02Z 1420 2012-04-21T10:48:05Z 1420.969971 2012-04-21T10:48:08Z 1422.410034 2012-04-21T10:48:15Z 1423.849976 2012-04-21T10:48:19Z 1423.849976 2012-04-21T10:48:21Z 1423.849976 2012-04-21T10:48:28Z 1423.849976 2012-04-21T10:48:29Z 1424.810059 2012-04-21T10:48:34Z 1425.290039 2012-04-21T10:48:40Z 1425.290039 2012-04-21T10:48:42Z 1424.810059 2012-04-21T10:48:49Z 1424.810059 2012-04-21T10:48:55Z 1424.329956 2012-04-21T10:49:00Z 1424.329956 2012-04-21T10:49:07Z 1424.810059 2012-04-21T10:49:11Z 1424.810059 2012-04-21T10:49:13Z 1425.290039 2012-04-21T10:49:20Z 1425.290039 2012-04-21T10:49:21Z 1425.77002 2012-04-21T10:49:28Z 1426.72998 2012-04-21T10:49:31Z 1430.099976 2012-04-21T10:49:38Z 1430.579956 2012-04-21T10:49:39Z 1431.059937 2012-04-21T10:49:45Z 1432.5 2012-04-21T10:49:47Z 1436.350098 2012-04-21T10:49:54Z 1437.310059 2012-04-21T10:49:56Z 1437.789917 2012-04-21T10:50:03Z 1439.22998 2012-04-21T10:50:08Z 1441.150024 2012-04-21T10:50:12Z 1443.560059 2012-04-21T10:50:19Z 1445 2012-04-21T10:50:25Z 1444.52002 2012-04-21T10:50:32Z 1443.560059 2012-04-21T10:50:33Z 1441.630005 2012-04-21T10:50:38Z 1441.150024 2012-04-21T10:50:43Z 1440.189941 2012-04-21T10:50:49Z 1439.709961 2012-04-21T10:50:55Z 1440.189941 2012-04-21T10:51:00Z 1440.189941 2012-04-21T10:51:04Z 1439.22998 2012-04-21T10:51:10Z 1438.269897 2012-04-21T10:51:14Z 1435.869995 2012-04-21T10:51:21Z 1435.869995 2012-04-21T10:51:22Z 1434.420044 2012-04-21T10:51:25Z 1433.939941 2012-04-21T10:51:32Z 1433.939941 2012-04-21T10:51:44Z 1433.939941 2012-04-21T10:51:53Z 1433.939941 2012-04-21T10:52:10Z