GYznbAd2pq 880000 4 772.2 772.2 772.7 779.5 780.2 781 780.9 780.9 780.9 777.9 777.1 776.5 775.1 774.8 774.8 772.2 770.6 766.7 767 758.5 758.1 756.5 756.7 756.4 762.6 762.2 759.7 759.7 757.9 747.2 746.2 742.8 740.4 735.1 733.5 727.7 726.6 725.4 722.2 722.3 722.8 705.1 700.4 701.4 692.8 670.5 663.8 655.8 653.5 646.5 641.9 641.2 640.6 636.9 633.2 626.7 626.8 627.5 627.7 629.2 621.8 621.8 628.7 634.1 658.5 655 656.6 664.5 670.8 675.8 677.4 678.5 681.6 682.3 683.3 683.4 683.4 689.5 690.4 691.1 692.5 695.4 699.9 700.4 702.3 710.3 708.6 706.8 711.6 709.3 709.9 713.8 714.1 714.3 715.2 718.3 718.6 719 719.5 720.3 721 721.2 721.4 721.5 721.6 721.7 720.6 719.7 714 712.6 711.7 711.5 711.5 711.2 711.1 703.8 701.7 699.3 699.6 695.2 695.8 695.7 695.6 700 701.4 701.5 704.3 697.5 706.2 709 710 711.4 715.2 715.7 715.7 714.5 716 717.8 717.9 718.2 719.8 721.8 722.1 722.8 725.8 725.9 721.8 721.4 724.2 724.7 725 725.4 725.5 730.8 734.3 734.4 734.9 739 738.5 738.8 739.3 741.1 740.9 737.5 737.1 731.2 728.7 722.9 718.8 715.8 715.5 715 713.4 710.2 708.6 708.2 708 708 707.3 707.4 705.7 707.9 702.6 701.9 698.6 701.1 701.9 709.2 708.6 709.4 709.6 715.1 718.6 720.5 723.2 725.2 729 724.5 727.2 733.4 742.2 743.8 746 746 747.9 747.7 745.8 746.1 747.5 748.7 752.3 758.6 765.4 763 763.6 763.6 764.7 765.6 765.7 765.5 764.5 764.1 757 752.8 744 745 746.1 739.8 719.7 715.6 709.4 708.5 708.7 707.8 708 697.5 693.4 692.6 690.2 682 681 666.2 660.1 647.6 645.7 658.4 656.6 653.5 656.6 658.4 658.6 641.7 641.3 641.4 639.4 639.7 636.6 635.7 626.9 626 620.2 618.1 617 616.2 613.2 612.6 612.3 614.5 614.8 615.2 618.9 618.7 618.2 611.5 606.4 606.1 606.6 607.4