J8 Voie Bleue : Retour à la gare de Thionville 149.2002 2026-05-20T08:24:09+02:00 149.2002 2026-05-20T08:24:10+02:00 149.40039 2026-05-20T08:24:11+02:00 149 2026-05-20T08:24:12+02:00 149 2026-05-20T08:24:13+02:00 149 2026-05-20T08:24:14+02:00 148.7998 2026-05-20T08:24:15+02:00 148.7998 2026-05-20T08:24:16+02:00 148.40039 2026-05-20T08:24:17+02:00 148.7002 2026-05-20T08:24:18+02:00 148.7002 2026-05-20T08:24:19+02:00 148.7002 2026-05-20T08:24:20+02:00 148.5 2026-05-20T08:24:21+02:00 148.5 2026-05-20T08:24:22+02:00 148.5 2026-05-20T08:24:23+02:00 148.40039 2026-05-20T08:24:24+02:00 148.40039 2026-05-20T08:24:25+02:00 148.10059 2026-05-20T08:24:26+02:00 148.40039 2026-05-20T08:24:27+02:00 148.40039 2026-05-20T08:24:28+02:00 148.10059 2026-05-20T08:24:29+02:00 148.7002 2026-05-20T08:24:30+02:00 148.10059 2026-05-20T08:24:31+02:00 148.5 2026-05-20T08:24:32+02:00 147.7998 2026-05-20T08:24:33+02:00 147.2002 2026-05-20T08:24:34+02:00 147.2002 2026-05-20T08:24:35+02:00 146.40039 2026-05-20T08:24:36+02:00 146.7998 2026-05-20T08:24:37+02:00 146 2026-05-20T08:24:38+02:00 145.7002 2026-05-20T08:24:39+02:00 145.7002 2026-05-20T08:24:40+02:00 145 2026-05-20T08:24:41+02:00 145.60059 2026-05-20T08:24:42+02:00 144.7998 2026-05-20T08:24:43+02:00 145.2998 2026-05-20T08:24:44+02:00 144.5 2026-05-20T08:24:45+02:00 143.7002 2026-05-20T08:24:46+02:00 143.7002 2026-05-20T08:24:47+02:00 142.7002 2026-05-20T08:24:48+02:00 142.2002 2026-05-20T08:24:49+02:00 142.5 2026-05-20T08:24:50+02:00 142.10059 2026-05-20T08:24:51+02:00 142.7002 2026-05-20T08:24:52+02:00 142.2998 2026-05-20T08:24:53+02:00 142.7998 2026-05-20T08:24:54+02:00 142.7002 2026-05-20T08:24:55+02:00 142.10059 2026-05-20T08:24:56+02:00 142.60059 2026-05-20T08:24:57+02:00 142.7998 2026-05-20T08:24:58+02:00 142.7998 2026-05-20T08:24:59+02:00 143 2026-05-20T08:25:00+02:00 143 2026-05-20T08:25:01+02:00 143 2026-05-20T08:25:02+02:00 143 2026-05-20T08:25:03+02:00 142.90039 2026-05-20T08:25:04+02:00 143.60059 2026-05-20T08:25:05+02:00 143.10059 2026-05-20T08:25:06+02:00 143.7998 2026-05-20T08:25:07+02:00 143.2998 2026-05-20T08:25:08+02:00 143.90039 2026-05-20T08:25:09+02:00 143.7998 2026-05-20T08:25:10+02:00 143.7998 2026-05-20T08:25:11+02:00 143.7998 2026-05-20T08:25:12+02:00 143.7998 2026-05-20T08:25:13+02:00 144.10059 2026-05-20T08:25:14+02:00 144.90039 2026-05-20T08:25:15+02:00 144.2998 2026-05-20T08:25:16+02:00 144.2998 2026-05-20T08:25:17+02:00 144.2998 2026-05-20T08:25:18+02:00 144.2002 2026-05-20T08:25:19+02:00 145 2026-05-20T08:25:20+02:00 144.2998 2026-05-20T08:25:21+02:00 145.10059 2026-05-20T08:25:22+02:00 144.2998 2026-05-20T08:25:23+02:00 144.90039 2026-05-20T08:25:24+02:00 144.5 2026-05-20T08:25:25+02:00 144.5 2026-05-20T08:25:26+02:00 143.7002 2026-05-20T08:25:27+02:00 143.7002 2026-05-20T08:25:28+02:00 143 2026-05-20T08:25:29+02:00 143 2026-05-20T08:25:30+02:00 143.2998 2026-05-20T08:25:31+02:00 144.40039 2026-05-20T08:25:32+02:00 143.60059 2026-05-20T08:25:33+02:00 144.60059 2026-05-20T08:25:34+02:00 143.40039 2026-05-20T08:25:35+02:00 143.10059 2026-05-20T08:25:36+02:00 143.10059 2026-05-20T08:25:37+02:00 143.2002 2026-05-20T08:25:38+02:00 143.2002 2026-05-20T08:25:39+02:00 143.5 2026-05-20T08:25:40+02:00 144.2998 2026-05-20T08:25:41+02:00 143.40039 2026-05-20T08:25:42+02:00 144.10059 2026-05-20T08:25:43+02:00 143.2002 2026-05-20T08:25:44+02:00 143.2002 2026-05-20T08:25:45+02:00 143.2002 2026-05-20T08:25:46+02:00 143.5 2026-05-20T08:25:47+02:00 142.7002 2026-05-20T08:25:48+02:00 142.7002 2026-05-20T08:25:49+02:00 142.7002 2026-05-20T08:25:50+02:00 142.10059 2026-05-20T08:25:51+02:00 142.7998 2026-05-20T08:25:52+02:00 142.40039 2026-05-20T08:25:53+02:00 142.10059 2026-05-20T08:25:54+02:00 142.60059 2026-05-20T08:25:55+02:00 142.10059 2026-05-20T08:25:56+02:00 141.90039 2026-05-20T08:25:57+02:00 141.90039 2026-05-20T08:25:58+02:00 141.90039 2026-05-20T08:25:59+02:00 141.7002 2026-05-20T08:26:00+02:00 141.7998 2026-05-20T08:26:01+02:00 141.7998 2026-05-20T08:26:02+02:00 142 2026-05-20T08:26:03+02:00 142.10059 2026-05-20T08:26:04+02:00 142.10059 2026-05-20T08:26:05+02:00 142.10059 2026-05-20T08:26:06+02:00 142.40039 2026-05-20T08:26:07+02:00 142.40039 2026-05-20T08:26:08+02:00 142.40039 2026-05-20T08:26:09+02:00 142.90039 2026-05-20T08:26:10+02:00 142.90039 2026-05-20T08:26:11+02:00 142.90039 2026-05-20T08:26:12+02:00 142.90039 2026-05-20T08:26:13+02:00 142.90039 2026-05-20T08:26:14+02:00 143.60059 2026-05-20T08:26:15+02:00 143.7002 2026-05-20T08:26:16+02:00 143.7002 2026-05-20T08:26:17+02:00 143.7002 2026-05-20T08:26:18+02:00 143.7002 2026-05-20T08:26:19+02:00 143.7002 2026-05-20T08:26:20+02:00 143.7998 2026-05-20T08:26:21+02:00 143.7998 2026-05-20T08:26:22+02:00 143.7998 2026-05-20T08:26:23+02:00 143.7998 2026-05-20T08:26:24+02:00 143.90039 2026-05-20T08:26:25+02:00 143.90039 2026-05-20T08:26:26+02:00 143.90039 2026-05-20T08:26:27+02:00 143.90039 2026-05-20T08:26:28+02:00 144 2026-05-20T08:26:29+02:00 144 2026-05-20T08:26:30+02:00 144 2026-05-20T08:26:31+02:00 144 2026-05-20T08:26:32+02:00 144 2026-05-20T08:26:33+02:00 144 2026-05-20T08:26:34+02:00 144 2026-05-20T08:26:35+02:00 144.10059 2026-05-20T08:26:36+02:00 143.2998 2026-05-20T08:26:37+02:00 143.2998 2026-05-20T08:26:38+02:00 143.40039 2026-05-20T08:26:39+02:00 143.40039 2026-05-20T08:26:40+02:00 143.40039 2026-05-20T08:26:41+02:00 143.40039 2026-05-20T08:26:42+02:00 143.5 2026-05-20T08:26:43+02:00 143.5 2026-05-20T08:26:44+02:00 143 2026-05-20T08:26:45+02:00 143.2002 2026-05-20T08:26:46+02:00 143.5 2026-05-20T08:26:47+02:00 143.5 2026-05-20T08:26:48+02:00 143.5 2026-05-20T08:26:49+02:00 143.90039 2026-05-20T08:26:50+02:00 143.90039 2026-05-20T08:26:51+02:00 143.90039 2026-05-20T08:26:52+02:00 144.5 2026-05-20T08:26:53+02:00 144.90039 2026-05-20T08:26:54+02:00 144.90039 2026-05-20T08:26:55+02:00 144.90039 2026-05-20T08:26:56+02:00 145.5 2026-05-20T08:26:57+02:00 145.5 2026-05-20T08:26:58+02:00 146.10059 2026-05-20T08:26:59+02:00 146.10059 2026-05-20T08:27:00+02:00 146.10059 2026-05-20T08:27:01+02:00 147.5 2026-05-20T08:27:02+02:00 147.5 2026-05-20T08:27:03+02:00 148.40039 2026-05-20T08:27:04+02:00 151.10059 2026-05-20T08:27:05+02:00 151.10059 2026-05-20T08:27:06+02:00 151.10059 2026-05-20T08:27:07+02:00 151.10059 2026-05-20T08:27:08+02:00 155.40039 2026-05-20T08:27:09+02:00 155.40039 2026-05-20T08:27:10+02:00 156.2998 2026-05-20T08:27:11+02:00 156.2998 2026-05-20T08:27:12+02:00 156.90039 2026-05-20T08:27:13+02:00 155.7998 2026-05-20T08:27:14+02:00 156.10059 2026-05-20T08:27:15+02:00 156.10059 2026-05-20T08:27:16+02:00 154.90039 2026-05-20T08:27:17+02:00 154.2002 2026-05-20T08:27:18+02:00 152.90039 2026-05-20T08:27:19+02:00 152.2998 2026-05-20T08:27:20+02:00 152.2998 2026-05-20T08:27:21+02:00 152.2002 2026-05-20T08:27:22+02:00 151 2026-05-20T08:27:23+02:00 151 2026-05-20T08:27:24+02:00 151.10059 2026-05-20T08:27:25+02:00 151.10059 2026-05-20T08:27:26+02:00 150.10059 2026-05-20T08:27:27+02:00 150.2998 2026-05-20T08:27:28+02:00 149.2998 2026-05-20T08:27:29+02:00 149.60059 2026-05-20T08:27:30+02:00 149.60059 2026-05-20T08:27:31+02:00 149 2026-05-20T08:27:32+02:00 149 2026-05-20T08:27:33+02:00 148.2998 2026-05-20T08:27:34+02:00 148.2998 2026-05-20T08:27:35+02:00 147.7002 2026-05-20T08:27:36+02:00 147.7002 2026-05-20T08:27:37+02:00 147.2002 2026-05-20T08:27:38+02:00 147.7002 2026-05-20T08:27:39+02:00 146.7998 2026-05-20T08:27:40+02:00 147.2998 2026-05-20T08:27:41+02:00 146.10059 2026-05-20T08:27:42+02:00 146.60059 2026-05-20T08:27:43+02:00 145.10059 2026-05-20T08:27:44+02:00 145.90039 2026-05-20T08:27:45+02:00 145.90039 2026-05-20T08:27:46+02:00 147.10059 2026-05-20T08:27:47+02:00 147.10059 2026-05-20T08:27:48+02:00 148.2002 2026-05-20T08:27:49+02:00 148.2002 2026-05-20T08:27:50+02:00 149 2026-05-20T08:27:51+02:00 149.60059 2026-05-20T08:27:52+02:00 149.60059 2026-05-20T08:27:53+02:00 150.2002 2026-05-20T08:27:54+02:00 150.2002 2026-05-20T08:27:55+02:00 150.10059 2026-05-20T08:27:56+02:00 150.10059 2026-05-20T08:27:57+02:00 150.5 2026-05-20T08:27:58+02:00 150.5 2026-05-20T08:27:59+02:00 150.5 2026-05-20T08:28:00+02:00 150.7998 2026-05-20T08:28:01+02:00 150.7998 2026-05-20T08:28:02+02:00 151.10059 2026-05-20T08:28:03+02:00 151.10059 2026-05-20T08:28:04+02:00 151.10059 2026-05-20T08:28:05+02:00 151.40039 2026-05-20T08:28:06+02:00 151.40039 2026-05-20T08:28:07+02:00 151.40039 2026-05-20T08:28:08+02:00 151.7998 2026-05-20T08:28:09+02:00 151.7998 2026-05-20T08:28:10+02:00 151.7998 2026-05-20T08:28:11+02:00 152.2998 2026-05-20T08:28:12+02:00 152.2998 2026-05-20T08:28:13+02:00 152.2998 2026-05-20T08:28:14+02:00 152.2998 2026-05-20T08:28:15+02:00 152.7002 2026-05-20T08:28:16+02:00 152.7002 2026-05-20T08:28:17+02:00 152.7002 2026-05-20T08:28:18+02:00 152.90039 2026-05-20T08:28:19+02:00 152.90039 2026-05-20T08:28:20+02:00 152.2998 2026-05-20T08:28:21+02:00 152.2998 2026-05-20T08:28:22+02:00 151.7998 2026-05-20T08:28:23+02:00 151.7998 2026-05-20T08:28:24+02:00 151.40039 2026-05-20T08:28:25+02:00 151.40039 2026-05-20T08:28:26+02:00 151.7998 2026-05-20T08:28:27+02:00 151.40039 2026-05-20T08:28:28+02:00 151.40039 2026-05-20T08:28:29+02:00 151.7002 2026-05-20T08:28:30+02:00 151.40039 2026-05-20T08:28:31+02:00 151.7002 2026-05-20T08:28:32+02:00 151.40039 2026-05-20T08:28:33+02:00 151.40039 2026-05-20T08:28:34+02:00 151.7998 2026-05-20T08:28:35+02:00 151.7998 2026-05-20T08:28:36+02:00 151.90039 2026-05-20T08:28:37+02:00 151.90039 2026-05-20T08:28:38+02:00 151.90039 2026-05-20T08:28:39+02:00 152.40039 2026-05-20T08:28:40+02:00 152.40039 2026-05-20T08:28:41+02:00 153 2026-05-20T08:28:42+02:00 153 2026-05-20T08:28:43+02:00 153.2998 2026-05-20T08:28:44+02:00 153.2998 2026-05-20T08:28:45+02:00 153.90039 2026-05-20T08:28:46+02:00 154.60059 2026-05-20T08:28:47+02:00 154.60059 2026-05-20T08:28:48+02:00 155.2998 2026-05-20T08:28:49+02:00 154.90039 2026-05-20T08:28:50+02:00 155.5 2026-05-20T08:28:51+02:00 155.5 2026-05-20T08:28:52+02:00 156.2002 2026-05-20T08:28:53+02:00 156.2002 2026-05-20T08:28:54+02:00 156.7998 2026-05-20T08:28:55+02:00 156.40039 2026-05-20T08:28:56+02:00 157 2026-05-20T08:28:57+02:00 157.60059 2026-05-20T08:28:58+02:00 157.60059 2026-05-20T08:28:59+02:00 157.2002 2026-05-20T08:29:00+02:00 157.7998 2026-05-20T08:29:01+02:00 157.7998 2026-05-20T08:29:02+02:00 158.2998 2026-05-20T08:29:03+02:00 157.90039 2026-05-20T08:29:04+02:00 158.5 2026-05-20T08:29:05+02:00 158.5 2026-05-20T08:29:06+02:00 158.60059 2026-05-20T08:29:07+02:00 159.10059 2026-05-20T08:29:08+02:00 159.10059 2026-05-20T08:29:09+02:00 158.7002 2026-05-20T08:29:10+02:00 159.10059 2026-05-20T08:29:11+02:00 159.10059 2026-05-20T08:29:12+02:00 158.7998 2026-05-20T08:29:13+02:00 158.7998 2026-05-20T08:29:14+02:00 158.7998 2026-05-20T08:29:15+02:00 158.2998 2026-05-20T08:29:16+02:00 158.2998 2026-05-20T08:29:17+02:00 157.90039 2026-05-20T08:29:18+02:00 157.90039 2026-05-20T08:29:19+02:00 157.5 2026-05-20T08:29:20+02:00 157.7998 2026-05-20T08:29:21+02:00 157.40039 2026-05-20T08:29:22+02:00 157.40039 2026-05-20T08:29:23+02:00 156.90039 2026-05-20T08:29:24+02:00 156.90039 2026-05-20T08:29:25+02:00 156.90039 2026-05-20T08:29:26+02:00 156.90039 2026-05-20T08:29:27+02:00 156.90039 2026-05-20T08:29:28+02:00 156.40039 2026-05-20T08:29:29+02:00 156.40039 2026-05-20T08:29:30+02:00 156.40039 2026-05-20T08:29:31+02:00 156.40039 2026-05-20T08:29:32+02:00 156.90039 2026-05-20T08:31:18+02:00 156.90039 2026-05-20T08:31:19+02:00 157.40039 2026-05-20T08:31:20+02:00 157.40039 2026-05-20T08:31:21+02:00 157.5 2026-05-20T08:31:22+02:00 157.5 2026-05-20T08:31:23+02:00 157.90039 2026-05-20T08:31:24+02:00 157.7002 2026-05-20T08:31:25+02:00 158.2998 2026-05-20T08:31:26+02:00 158.2998 2026-05-20T08:31:27+02:00 158.7998 2026-05-20T08:31:28+02:00 158.7998 2026-05-20T08:31:29+02:00 159.2998 2026-05-20T08:31:30+02:00 159.10059 2026-05-20T08:31:31+02:00 159.10059 2026-05-20T08:31:32+02:00 159.10059 2026-05-20T08:31:33+02:00 159.10059 2026-05-20T08:31:34+02:00 158.60059 2026-05-20T08:31:35+02:00 158.5 2026-05-20T08:31:36+02:00 158.5 2026-05-20T08:31:37+02:00 158.2998 2026-05-20T08:31:38+02:00 158.2998 2026-05-20T08:31:39+02:00 157.7998 2026-05-20T08:31:40+02:00 158.2002 2026-05-20T08:31:41+02:00 157.60059 2026-05-20T08:31:42+02:00 157 2026-05-20T08:31:43+02:00 156.40039 2026-05-20T08:31:44+02:00 156.7998 2026-05-20T08:31:45+02:00 156.2002 2026-05-20T08:31:46+02:00 155.5 2026-05-20T08:31:47+02:00 155.2998 2026-05-20T08:31:48+02:00 155.2998 2026-05-20T08:31:49+02:00 154.60059 2026-05-20T08:31:50+02:00 153.90039 2026-05-20T08:31:51+02:00 153.90039 2026-05-20T08:31:52+02:00 153.2998 2026-05-20T08:31:53+02:00 153.60059 2026-05-20T08:31:54+02:00 153 2026-05-20T08:31:55+02:00 152.40039 2026-05-20T08:31:56+02:00 152.40039 2026-05-20T08:31:57+02:00 151.90039 2026-05-20T08:31:58+02:00 152.2002 2026-05-20T08:31:59+02:00 151.7998 2026-05-20T08:32:00+02:00 151.7998 2026-05-20T08:32:01+02:00 151.7002 2026-05-20T08:32:02+02:00 151.7002 2026-05-20T08:32:03+02:00 151.40039 2026-05-20T08:32:04+02:00 151.40039 2026-05-20T08:32:05+02:00 151.40039 2026-05-20T08:32:06+02:00 151.40039 2026-05-20T08:32:07+02:00 151.10059 2026-05-20T08:32:08+02:00 151.40039 2026-05-20T08:32:09+02:00 151.40039 2026-05-20T08:32:10+02:00 151.10059 2026-05-20T08:32:11+02:00 151.10059 2026-05-20T08:32:12+02:00 150.7002 2026-05-20T08:32:13+02:00 150.7002 2026-05-20T08:32:14+02:00 150.7002 2026-05-20T08:32:15+02:00 150.7002 2026-05-20T08:32:16+02:00 149.10059 2026-05-20T09:03:04+02:00 148.60059 2026-05-20T09:03:05+02:00 148.60059 2026-05-20T09:03:06+02:00 148.60059 2026-05-20T09:03:07+02:00 147.90039 2026-05-20T09:03:08+02:00 147.90039 2026-05-20T09:03:09+02:00 147.90039 2026-05-20T09:03:10+02:00 147.90039 2026-05-20T09:03:11+02:00 147 2026-05-20T09:03:27+02:00 147 2026-05-20T09:03:28+02:00 147 2026-05-20T09:03:29+02:00 147 2026-05-20T09:03:30+02:00 147.60059 2026-05-20T09:03:31+02:00 147.60059 2026-05-20T09:03:32+02:00 146.40039 2026-05-20T09:03:33+02:00 146.40039 2026-05-20T09:03:34+02:00 146.40039 2026-05-20T09:03:35+02:00 145.7002 2026-05-20T09:03:38+02:00 145.2998 2026-05-20T09:03:39+02:00 145.2998 2026-05-20T09:03:40+02:00 145.2998 2026-05-20T09:03:41+02:00 145.2002 2026-05-20T09:03:42+02:00 145.90039 2026-05-20T09:03:43+02:00 144.40039 2026-05-20T09:03:44+02:00 145 2026-05-20T09:03:45+02:00 143.2998 2026-05-20T09:03:46+02:00 143.40039 2026-05-20T09:03:47+02:00 145.7002 2026-05-20T09:03:48+02:00 146.2998 2026-05-20T09:03:49+02:00 146.2998 2026-05-20T09:03:50+02:00 146.7002 2026-05-20T09:03:51+02:00 146.7002 2026-05-20T09:03:52+02:00 147.2002 2026-05-20T09:03:53+02:00 147.90039 2026-05-20T09:03:54+02:00 147.90039 2026-05-20T09:03:55+02:00 148.7002 2026-05-20T09:03:56+02:00 148.2998 2026-05-20T09:03:57+02:00 149.2998 2026-05-20T09:03:58+02:00 149 2026-05-20T09:03:59+02:00 149.7998 2026-05-20T09:04:00+02:00 151 2026-05-20T09:04:01+02:00 150.90039 2026-05-20T09:04:02+02:00 152.2998 2026-05-20T09:04:03+02:00 152.90039 2026-05-20T09:04:04+02:00 152.90039 2026-05-20T09:04:05+02:00 154.90039 2026-05-20T09:04:06+02:00 155.10059 2026-05-20T09:04:07+02:00 156.10059 2026-05-20T09:04:08+02:00 155.7998 2026-05-20T09:04:09+02:00 155.7998 2026-05-20T09:04:10+02:00 156.2998 2026-05-20T09:04:11+02:00 155.40039 2026-05-20T09:04:12+02:00 155.40039 2026-05-20T09:04:13+02:00 154.40039 2026-05-20T09:04:14+02:00 151.10059 2026-05-20T09:04:15+02:00 151.10059 2026-05-20T09:04:16+02:00 148.40039 2026-05-20T09:04:17+02:00 147.5 2026-05-20T09:04:18+02:00 146.7002 2026-05-20T09:04:19+02:00 146.10059 2026-05-20T09:04:20+02:00 146.10059 2026-05-20T09:04:21+02:00 145.10059 2026-05-20T09:04:22+02:00 145.10059 2026-05-20T09:04:23+02:00 144.5 2026-05-20T09:04:24+02:00 144.5 2026-05-20T09:04:25+02:00 143.90039 2026-05-20T09:04:26+02:00 143.90039 2026-05-20T09:04:27+02:00 143.5 2026-05-20T09:04:28+02:00 143.5 2026-05-20T09:04:29+02:00 143.2002 2026-05-20T09:04:30+02:00 143 2026-05-20T09:04:31+02:00 143.5 2026-05-20T09:04:32+02:00 143.5 2026-05-20T09:04:33+02:00 143.40039 2026-05-20T09:04:34+02:00 143.40039 2026-05-20T09:04:35+02:00 143.40039 2026-05-20T09:04:36+02:00 143.40039 2026-05-20T09:04:37+02:00 143.2998 2026-05-20T09:04:38+02:00 143.2998 2026-05-20T09:04:39+02:00 143.2998 2026-05-20T09:04:40+02:00 143.2998 2026-05-20T09:04:41+02:00 143.2998 2026-05-20T09:04:42+02:00 144 2026-05-20T09:04:43+02:00 144 2026-05-20T09:04:44+02:00 144 2026-05-20T09:04:45+02:00 144 2026-05-20T09:04:46+02:00 144 2026-05-20T09:04:47+02:00 144 2026-05-20T09:04:48+02:00 143.90039 2026-05-20T09:04:49+02:00 143.90039 2026-05-20T09:04:50+02:00 143.90039 2026-05-20T09:04:51+02:00 143.90039 2026-05-20T09:04:52+02:00 143.90039 2026-05-20T09:04:53+02:00 143.7998 2026-05-20T09:04:54+02:00 143.7998 2026-05-20T09:04:55+02:00 143.7998 2026-05-20T09:04:56+02:00 143.7998 2026-05-20T09:04:57+02:00 143.7002 2026-05-20T09:04:58+02:00 143.7002 2026-05-20T09:04:59+02:00 143.7002 2026-05-20T09:05:00+02:00 142.7998 2026-05-20T09:05:01+02:00 142.7998 2026-05-20T09:05:02+02:00 142.90039 2026-05-20T09:05:03+02:00 142.90039 2026-05-20T09:05:04+02:00 142.90039 2026-05-20T09:05:05+02:00 142.90039 2026-05-20T09:05:06+02:00 142.90039 2026-05-20T09:05:07+02:00 142.90039 2026-05-20T09:05:08+02:00 142.90039 2026-05-20T09:05:09+02:00 142.40039 2026-05-20T09:05:10+02:00 142.40039 2026-05-20T09:05:11+02:00 142.40039 2026-05-20T09:05:12+02:00 142.40039 2026-05-20T09:05:13+02:00 142.10059 2026-05-20T09:05:14+02:00 142.10059 2026-05-20T09:05:15+02:00 142.10059 2026-05-20T09:05:16+02:00 142 2026-05-20T09:05:17+02:00 141.90039 2026-05-20T09:05:18+02:00 141.7998 2026-05-20T09:05:19+02:00 141.7002 2026-05-20T09:05:20+02:00 141.90039 2026-05-20T09:05:21+02:00 141.90039 2026-05-20T09:05:22+02:00 141.90039 2026-05-20T09:05:23+02:00 142.10059 2026-05-20T09:05:24+02:00 142.60059 2026-05-20T09:05:25+02:00 142.40039 2026-05-20T09:05:26+02:00 142.40039 2026-05-20T09:05:27+02:00 142.7998 2026-05-20T09:05:28+02:00 142.7002 2026-05-20T09:05:29+02:00 142.7002 2026-05-20T09:05:30+02:00 142.7002 2026-05-20T09:05:31+02:00 143.5 2026-05-20T09:05:32+02:00 144.10059 2026-05-20T09:05:33+02:00 143.2002 2026-05-20T09:05:34+02:00 143.2002 2026-05-20T09:05:35+02:00 143.2002 2026-05-20T09:05:36+02:00 143.40039 2026-05-20T09:05:37+02:00 143.40039 2026-05-20T09:05:38+02:00 143.5 2026-05-20T09:05:39+02:00 144.10059 2026-05-20T09:05:40+02:00 143.2002 2026-05-20T09:05:41+02:00 143.90039 2026-05-20T09:05:42+02:00 143.10059 2026-05-20T09:05:43+02:00 143.40039 2026-05-20T09:05:44+02:00 144.60059 2026-05-20T09:05:45+02:00 143.60059 2026-05-20T09:05:46+02:00 144.40039 2026-05-20T09:05:47+02:00 143.2998 2026-05-20T09:05:48+02:00 144 2026-05-20T09:05:49+02:00 143 2026-05-20T09:05:50+02:00 144.2002 2026-05-20T09:05:51+02:00 143.7002 2026-05-20T09:05:52+02:00 144.5 2026-05-20T09:05:53+02:00 145.60059 2026-05-20T09:05:54+02:00 144.90039 2026-05-20T09:05:55+02:00 145.10059 2026-05-20T09:05:56+02:00 145.10059 2026-05-20T09:05:57+02:00 145 2026-05-20T09:05:58+02:00 145 2026-05-20T09:05:59+02:00 145 2026-05-20T09:06:00+02:00 144.2998 2026-05-20T09:06:01+02:00 145 2026-05-20T09:06:02+02:00 144.2998 2026-05-20T09:06:03+02:00 144.90039 2026-05-20T09:06:04+02:00 144.10059 2026-05-20T09:06:05+02:00 143.7998 2026-05-20T09:06:06+02:00 143.7998 2026-05-20T09:06:07+02:00 143.7998 2026-05-20T09:06:08+02:00 143.2002 2026-05-20T09:06:09+02:00 143.90039 2026-05-20T09:06:10+02:00 143.2998 2026-05-20T09:06:11+02:00 143.7998 2026-05-20T09:06:12+02:00 143.60059 2026-05-20T09:06:13+02:00 142.90039 2026-05-20T09:06:14+02:00 143.5 2026-05-20T09:06:15+02:00 143 2026-05-20T09:06:16+02:00 143 2026-05-20T09:06:17+02:00 143 2026-05-20T09:06:18+02:00 142.7998 2026-05-20T09:06:19+02:00 142.7998 2026-05-20T09:06:20+02:00 142.60059 2026-05-20T09:06:21+02:00 142.7002 2026-05-20T09:06:22+02:00 142.7002 2026-05-20T09:06:23+02:00 142.7998 2026-05-20T09:06:24+02:00 143.40039 2026-05-20T09:06:25+02:00 142.7002 2026-05-20T09:06:26+02:00 142.5 2026-05-20T09:06:27+02:00 142.5 2026-05-20T09:06:28+02:00 142.90039 2026-05-20T09:06:29+02:00 143.7002 2026-05-20T09:06:30+02:00 143.7002 2026-05-20T09:06:31+02:00 144.5 2026-05-20T09:06:32+02:00 145.2998 2026-05-20T09:06:33+02:00 145.60059 2026-05-20T09:06:34+02:00 145.60059 2026-05-20T09:06:35+02:00 145.7002 2026-05-20T09:06:36+02:00 146.5 2026-05-20T09:06:37+02:00 146 2026-05-20T09:06:38+02:00 146.7998 2026-05-20T09:06:39+02:00 147.2002 2026-05-20T09:06:40+02:00 147.2002 2026-05-20T09:06:41+02:00 147.7998 2026-05-20T09:06:42+02:00 148.5 2026-05-20T09:06:43+02:00 148.7002 2026-05-20T09:06:44+02:00 148.7002 2026-05-20T09:06:45+02:00 148.40039 2026-05-20T09:06:46+02:00 148.60059 2026-05-20T09:06:47+02:00 148.10059 2026-05-20T09:06:48+02:00 148.40039 2026-05-20T09:06:49+02:00 148.5 2026-05-20T09:06:50+02:00 148.5 2026-05-20T09:06:51+02:00 148.5 2026-05-20T09:06:52+02:00 148.7002 2026-05-20T09:06:53+02:00 148.7002 2026-05-20T09:06:54+02:00 148.7002 2026-05-20T09:06:55+02:00 148.7998 2026-05-20T09:06:56+02:00 148.7998 2026-05-20T09:06:57+02:00 149.2002 2026-05-20T09:06:58+02:00 149.40039 2026-05-20T09:06:59+02:00 149.40039 2026-05-20T09:07:00+02:00 149.60059 2026-05-20T09:07:01+02:00 149.60059 2026-05-20T09:07:02+02:00 149.7002 2026-05-20T09:07:03+02:00 150.10059 2026-05-20T09:07:04+02:00 149.90039 2026-05-20T09:07:05+02:00 150.2998 2026-05-20T09:07:06+02:00 150.60059 2026-05-20T09:07:07+02:00 150.60059 2026-05-20T09:07:08+02:00 151 2026-05-20T09:07:09+02:00 150.7998 2026-05-20T09:07:10+02:00 151 2026-05-20T09:07:11+02:00 151.40039 2026-05-20T09:07:12+02:00 151.40039 2026-05-20T09:07:13+02:00 151.60059 2026-05-20T09:07:14+02:00 151.40039 2026-05-20T09:07:15+02:00 151.7002 2026-05-20T09:07:16+02:00 151.7002 2026-05-20T09:07:17+02:00 151.7998 2026-05-20T09:07:18+02:00 151.90039 2026-05-20T09:07:19+02:00 151.90039 2026-05-20T09:07:20+02:00 152.10059 2026-05-20T09:07:21+02:00 152.2002 2026-05-20T09:07:22+02:00 152.2002 2026-05-20T09:07:23+02:00 152.2002 2026-05-20T09:07:24+02:00 152.2002 2026-05-20T09:07:25+02:00 152.10059 2026-05-20T09:07:26+02:00 152.40039 2026-05-20T09:07:27+02:00 152.10059 2026-05-20T09:07:28+02:00 152.2998 2026-05-20T09:07:29+02:00 152.10059 2026-05-20T09:07:30+02:00 152 2026-05-20T09:07:31+02:00 152.2002 2026-05-20T09:07:32+02:00 152 2026-05-20T09:07:33+02:00 152.2002 2026-05-20T09:07:34+02:00 152.10059 2026-05-20T09:07:35+02:00 151.90039 2026-05-20T09:07:36+02:00 152.10059 2026-05-20T09:07:37+02:00 152 2026-05-20T09:07:38+02:00 152 2026-05-20T09:07:39+02:00 151.7998 2026-05-20T09:07:40+02:00 152.10059 2026-05-20T09:07:41+02:00 151.7002 2026-05-20T09:07:42+02:00 151.40039 2026-05-20T09:07:43+02:00 151.60059 2026-05-20T09:07:44+02:00 151.10059 2026-05-20T09:07:45+02:00 151.2002 2026-05-20T09:07:46+02:00 150.90039 2026-05-20T09:07:47+02:00 150.5 2026-05-20T09:07:48+02:00 150.60059 2026-05-20T09:07:49+02:00 150.40039 2026-05-20T09:07:50+02:00 150.40039 2026-05-20T09:07:51+02:00 150.2998 2026-05-20T09:07:52+02:00 150.10059 2026-05-20T09:07:53+02:00 150.10059 2026-05-20T09:07:54+02:00 150 2026-05-20T09:07:55+02:00 149.90039 2026-05-20T09:07:56+02:00 149.90039 2026-05-20T09:07:57+02:00 149.7998 2026-05-20T09:07:58+02:00 149.7998 2026-05-20T09:07:59+02:00 149.7998 2026-05-20T09:08:00+02:00 149.90039 2026-05-20T09:08:01+02:00 149.90039 2026-05-20T09:08:02+02:00 149.90039 2026-05-20T09:08:03+02:00 149.7998 2026-05-20T09:08:04+02:00 149.7998 2026-05-20T09:08:05+02:00 149.40039 2026-05-20T09:08:06+02:00 148.90039 2026-05-20T09:08:07+02:00 148.40039 2026-05-20T09:08:08+02:00 148.60059 2026-05-20T09:08:09+02:00 148.60059 2026-05-20T09:08:10+02:00 148.7998 2026-05-20T09:08:11+02:00 148.2002 2026-05-20T09:08:12+02:00 148.2002 2026-05-20T09:08:13+02:00 148.2002 2026-05-20T09:08:14+02:00 148.2002 2026-05-20T09:08:15+02:00 147.7002 2026-05-20T09:08:16+02:00 148.5 2026-05-20T09:08:17+02:00 148.10059 2026-05-20T09:08:18+02:00 148.60059 2026-05-20T09:08:19+02:00 148.60059 2026-05-20T09:08:20+02:00 149.10059 2026-05-20T09:08:21+02:00 148.5 2026-05-20T09:08:22+02:00 149.2002 2026-05-20T09:08:23+02:00 148.5 2026-05-20T09:08:24+02:00 148.5 2026-05-20T09:08:25+02:00 148.10059 2026-05-20T09:08:26+02:00 148.7998 2026-05-20T09:08:27+02:00 148.5 2026-05-20T09:08:28+02:00 149.10059 2026-05-20T09:08:29+02:00 149.10059 2026-05-20T09:08:30+02:00 149.7002 2026-05-20T09:08:31+02:00 149.7002 2026-05-20T09:08:32+02:00 149.2002 2026-05-20T09:08:33+02:00 148.5 2026-05-20T09:08:34+02:00 148.5 2026-05-20T09:08:35+02:00 147.5 2026-05-20T09:08:36+02:00 147.5 2026-05-20T09:08:37+02:00 146.60059 2026-05-20T09:08:38+02:00 145.90039 2026-05-20T09:08:39+02:00 145.90039 2026-05-20T09:08:40+02:00 144.2998 2026-05-20T09:08:41+02:00 143.60059 2026-05-20T09:08:42+02:00 142.90039 2026-05-20T09:08:43+02:00 142.5 2026-05-20T09:08:44+02:00 142.2002 2026-05-20T09:08:45+02:00 141.7998 2026-05-20T09:08:46+02:00 141.7998 2026-05-20T09:08:47+02:00 141.90039 2026-05-20T09:08:48+02:00 141.90039 2026-05-20T09:08:49+02:00 141.90039 2026-05-20T09:08:50+02:00 141.90039 2026-05-20T09:08:51+02:00 141.90039 2026-05-20T09:08:52+02:00 141.90039 2026-05-20T09:08:53+02:00 141.90039 2026-05-20T09:08:54+02:00 141.90039 2026-05-20T09:08:55+02:00 141.90039 2026-05-20T09:08:56+02:00 141.90039 2026-05-20T09:08:57+02:00 141.90039 2026-05-20T09:08:58+02:00 141.90039 2026-05-20T09:08:59+02:00 141.90039 2026-05-20T09:09:00+02:00 141.90039 2026-05-20T09:09:01+02:00 141.90039 2026-05-20T09:09:02+02:00 141.90039 2026-05-20T09:09:03+02:00 141.7998 2026-05-20T09:09:04+02:00 142.10059 2026-05-20T09:09:05+02:00 142.10059 2026-05-20T09:09:06+02:00 143 2026-05-20T09:09:07+02:00 143.90039 2026-05-20T09:09:08+02:00 145.5 2026-05-20T09:09:09+02:00 145.5 2026-05-20T09:09:10+02:00 147.5 2026-05-20T09:09:11+02:00 149 2026-05-20T09:09:12+02:00 151.7002 2026-05-20T09:09:13+02:00 151.7002 2026-05-20T09:09:14+02:00 153.10059 2026-05-20T09:09:15+02:00 154.2002 2026-05-20T09:09:16+02:00 155 2026-05-20T09:09:17+02:00 155.7998 2026-05-20T09:09:18+02:00 155.10059 2026-05-20T09:09:19+02:00 155.5 2026-05-20T09:09:20+02:00 155.5 2026-05-20T09:09:21+02:00 155.7998 2026-05-20T09:09:22+02:00 154.90039 2026-05-20T09:09:23+02:00 155.10059 2026-05-20T09:09:24+02:00 154 2026-05-20T09:09:25+02:00 154.40039 2026-05-20T09:09:26+02:00 154.7002 2026-05-20T09:09:27+02:00 154.7002 2026-05-20T09:09:28+02:00 153.2998 2026-05-20T09:09:29+02:00 151.7998 2026-05-20T09:09:30+02:00 151.7998 2026-05-20T09:09:31+02:00 149.2002 2026-05-20T09:09:32+02:00 147.90039 2026-05-20T09:09:33+02:00 146.7002 2026-05-20T09:09:34+02:00 147.90039 2026-05-20T09:09:35+02:00 146.60059 2026-05-20T09:09:36+02:00 147.7002 2026-05-20T09:09:37+02:00 146.5 2026-05-20T09:09:38+02:00 146.40039 2026-05-20T09:09:39+02:00 147.5 2026-05-20T09:09:40+02:00 146.2998 2026-05-20T09:09:41+02:00 147.2998 2026-05-20T09:09:42+02:00 147.2002 2026-05-20T09:09:43+02:00 147.10059 2026-05-20T09:09:44+02:00 147.10059 2026-05-20T09:09:45+02:00 147 2026-05-20T09:09:46+02:00 148 2026-05-20T09:09:47+02:00 147.5 2026-05-20T09:09:48+02:00 148.40039 2026-05-20T09:09:49+02:00 147 2026-05-20T09:09:50+02:00 148 2026-05-20T09:09:51+02:00 148.10059 2026-05-20T09:09:52+02:00 147.7998 2026-05-20T09:09:53+02:00 148.7998 2026-05-20T09:09:54+02:00 147.7002 2026-05-20T09:09:55+02:00 148.2002 2026-05-20T09:09:56+02:00 147.2998 2026-05-20T09:09:57+02:00 148 2026-05-20T09:09:58+02:00 147.7998 2026-05-20T09:09:59+02:00 148.90039 2026-05-20T09:10:00+02:00 148.60059 2026-05-20T09:10:01+02:00 147.60059 2026-05-20T09:10:02+02:00 148.10059 2026-05-20T09:10:03+02:00 146.90039 2026-05-20T09:10:04+02:00 147.2998 2026-05-20T09:10:05+02:00 146.40039 2026-05-20T09:10:06+02:00 146.90039 2026-05-20T09:10:07+02:00 146 2026-05-20T09:10:08+02:00 146.7002 2026-05-20T09:10:09+02:00 146.40039 2026-05-20T09:10:10+02:00 145.90039 2026-05-20T09:10:11+02:00 146.60059 2026-05-20T09:10:12+02:00 145.2998 2026-05-20T09:10:13+02:00 146.40039 2026-05-20T09:10:14+02:00 145 2026-05-20T09:10:15+02:00 146.40039 2026-05-20T09:10:16+02:00 145.10059 2026-05-20T09:10:17+02:00 146 2026-05-20T09:10:18+02:00 145.90039 2026-05-20T09:10:19+02:00 146.7998 2026-05-20T09:10:20+02:00 146.40039 2026-05-20T09:10:21+02:00 147.10059 2026-05-20T09:10:22+02:00 146.40039 2026-05-20T09:10:23+02:00 147.10059 2026-05-20T09:10:24+02:00 146.60059 2026-05-20T09:10:25+02:00 146.40039 2026-05-20T09:10:26+02:00 147.40039 2026-05-20T09:10:27+02:00 146.2998 2026-05-20T09:10:28+02:00 147 2026-05-20T09:10:29+02:00 146.40039 2026-05-20T09:10:30+02:00 146.10059 2026-05-20T09:10:31+02:00 145.90039 2026-05-20T09:10:32+02:00 145.90039 2026-05-20T09:10:33+02:00 145.90039 2026-05-20T09:10:34+02:00 145.40039 2026-05-20T09:10:35+02:00 146.2002 2026-05-20T09:10:36+02:00 145.60059 2026-05-20T09:10:37+02:00 145.2002 2026-05-20T09:10:38+02:00 144 2026-05-20T09:10:39+02:00 145.10059 2026-05-20T09:10:40+02:00 145.2002 2026-05-20T09:10:41+02:00 145.10059 2026-05-20T09:10:42+02:00 145.10059 2026-05-20T09:10:43+02:00 145 2026-05-20T09:10:44+02:00 145 2026-05-20T09:10:45+02:00 145.90039 2026-05-20T09:10:46+02:00 145.10059 2026-05-20T09:10:47+02:00 145 2026-05-20T09:10:48+02:00 145.60059 2026-05-20T09:10:49+02:00 144.7998 2026-05-20T09:10:50+02:00 144.7002 2026-05-20T09:10:51+02:00 144.7002 2026-05-20T09:10:52+02:00 144.7002 2026-05-20T09:10:53+02:00 144.60059 2026-05-20T09:10:54+02:00 144.7002 2026-05-20T09:10:55+02:00 144.10059 2026-05-20T09:10:56+02:00 144.2998 2026-05-20T09:10:57+02:00 143.7998 2026-05-20T09:10:58+02:00 143.7998 2026-05-20T09:10:59+02:00 143.10059 2026-05-20T09:11:00+02:00 143.10059 2026-05-20T09:11:01+02:00 143.2002 2026-05-20T09:11:02+02:00 142.7002 2026-05-20T09:11:03+02:00 142.7002 2026-05-20T09:11:04+02:00 143.60059 2026-05-20T09:11:05+02:00 143.40039 2026-05-20T09:11:06+02:00 143.2002 2026-05-20T09:11:07+02:00 143.60059 2026-05-20T09:11:08+02:00 142.90039 2026-05-20T09:11:09+02:00 142.2998 2026-05-20T09:11:10+02:00 141.7998 2026-05-20T09:11:11+02:00 142.2002 2026-05-20T09:11:12+02:00 142.2002 2026-05-20T09:11:13+02:00 142.2002 2026-05-20T09:11:14+02:00 143 2026-05-20T09:11:15+02:00 143 2026-05-20T09:11:16+02:00 142.90039 2026-05-20T09:11:17+02:00 143.7002 2026-05-20T09:11:18+02:00 143.5 2026-05-20T09:11:19+02:00 143.2002 2026-05-20T09:11:20+02:00 142.7998 2026-05-20T09:11:21+02:00 142.60059 2026-05-20T09:11:22+02:00 142.10059 2026-05-20T09:11:23+02:00 142 2026-05-20T09:11:24+02:00 142.5 2026-05-20T09:11:25+02:00 142.40039 2026-05-20T09:11:26+02:00 142.40039 2026-05-20T09:11:27+02:00 142.40039 2026-05-20T09:11:28+02:00 143 2026-05-20T09:11:29+02:00 143 2026-05-20T09:11:30+02:00 143 2026-05-20T09:11:31+02:00 143 2026-05-20T09:11:32+02:00 143.60059 2026-05-20T09:11:33+02:00 143.60059 2026-05-20T09:11:34+02:00 144.2998 2026-05-20T09:11:35+02:00 144.2002 2026-05-20T09:11:36+02:00 144.60059 2026-05-20T09:11:37+02:00 144.40039 2026-05-20T09:11:38+02:00 144.2002 2026-05-20T09:11:39+02:00 143.7998 2026-05-20T09:11:40+02:00 143.10059 2026-05-20T09:11:41+02:00 142.60059 2026-05-20T09:11:42+02:00 142.40039 2026-05-20T09:11:43+02:00 143.2002 2026-05-20T09:11:44+02:00 143.2002 2026-05-20T09:11:45+02:00 143.2002 2026-05-20T09:11:46+02:00 143.2998 2026-05-20T09:11:47+02:00 143.2998 2026-05-20T09:11:48+02:00 143.40039 2026-05-20T09:11:49+02:00 143.5 2026-05-20T09:11:50+02:00 143.5 2026-05-20T09:11:51+02:00 142.7002 2026-05-20T09:11:52+02:00 142.7002 2026-05-20T09:11:53+02:00 142.7998 2026-05-20T09:11:54+02:00 142.7998 2026-05-20T09:11:55+02:00 143 2026-05-20T09:11:56+02:00 143 2026-05-20T09:11:57+02:00 143 2026-05-20T09:11:58+02:00 143.10059 2026-05-20T09:11:59+02:00 143.10059 2026-05-20T09:12:00+02:00 143 2026-05-20T09:12:01+02:00 142.90039 2026-05-20T09:12:02+02:00 142.60059 2026-05-20T09:12:03+02:00 142.60059 2026-05-20T09:12:04+02:00 142.2002 2026-05-20T09:12:05+02:00 141.7998 2026-05-20T09:12:06+02:00 141.5 2026-05-20T09:12:07+02:00 141.2998 2026-05-20T09:12:08+02:00 141.2998 2026-05-20T09:12:09+02:00 141.2998 2026-05-20T09:12:10+02:00 141.40039 2026-05-20T09:12:11+02:00 141.40039 2026-05-20T09:12:12+02:00 141.7998 2026-05-20T09:12:13+02:00 141.7998 2026-05-20T09:12:14+02:00 142.2998 2026-05-20T09:12:15+02:00 143.2998 2026-05-20T09:12:16+02:00 143.2998 2026-05-20T09:12:17+02:00 144.2998 2026-05-20T09:12:18+02:00 144.2998 2026-05-20T09:12:19+02:00 144.10059 2026-05-20T09:12:20+02:00 144.7002 2026-05-20T09:12:21+02:00 144.7002 2026-05-20T09:12:22+02:00 145 2026-05-20T09:12:23+02:00 144.2002 2026-05-20T09:12:24+02:00 144.2002 2026-05-20T09:12:25+02:00 144.40039 2026-05-20T09:12:26+02:00 143.2002 2026-05-20T09:12:27+02:00 143.2998 2026-05-20T09:12:28+02:00 143.40039 2026-05-20T09:12:29+02:00 143.5 2026-05-20T09:12:30+02:00 143.60059 2026-05-20T09:12:31+02:00 143.60059 2026-05-20T09:12:32+02:00 143.60059 2026-05-20T09:12:33+02:00 143.7002 2026-05-20T09:12:34+02:00 143.7998 2026-05-20T09:12:35+02:00 143.90039 2026-05-20T09:12:36+02:00 143.90039 2026-05-20T09:12:37+02:00 142.7998 2026-05-20T09:12:38+02:00 142.7998 2026-05-20T09:12:39+02:00 142.7998 2026-05-20T09:12:40+02:00 142.90039 2026-05-20T09:12:41+02:00 143 2026-05-20T09:12:42+02:00 143 2026-05-20T09:12:43+02:00 142.2002 2026-05-20T09:12:44+02:00 142.2002 2026-05-20T09:12:45+02:00 142.2002 2026-05-20T09:12:46+02:00 142.2998 2026-05-20T09:12:47+02:00 141.7998 2026-05-20T09:12:48+02:00 141.90039 2026-05-20T09:12:49+02:00 141.90039 2026-05-20T09:12:50+02:00 141.90039 2026-05-20T09:12:51+02:00 141.90039 2026-05-20T09:12:52+02:00 141.5 2026-05-20T09:12:53+02:00 141.5 2026-05-20T09:12:54+02:00 141.40039 2026-05-20T09:12:55+02:00 141.2002 2026-05-20T09:12:56+02:00 141.2002 2026-05-20T09:12:57+02:00 141.2002 2026-05-20T09:12:58+02:00 141.40039 2026-05-20T09:12:59+02:00 141.90039 2026-05-20T09:13:00+02:00 142.2002 2026-05-20T09:13:01+02:00 142.60059 2026-05-20T09:13:02+02:00 142.7998 2026-05-20T09:13:03+02:00 143 2026-05-20T09:13:04+02:00 142.10059 2026-05-20T09:13:05+02:00 142.2002 2026-05-20T09:13:06+02:00 142.2002 2026-05-20T09:13:07+02:00 142.2998 2026-05-20T09:13:08+02:00 142.2998 2026-05-20T09:13:09+02:00 141.90039 2026-05-20T09:13:10+02:00 141.90039 2026-05-20T09:13:11+02:00 141.90039 2026-05-20T09:13:12+02:00 141.90039 2026-05-20T09:13:13+02:00 141.90039 2026-05-20T09:13:14+02:00 141.60059 2026-05-20T09:13:15+02:00 141.60059 2026-05-20T09:13:16+02:00 141.60059 2026-05-20T09:13:17+02:00 141.60059 2026-05-20T09:13:18+02:00 141.60059 2026-05-20T09:13:19+02:00 141.5 2026-05-20T09:13:20+02:00 141.5 2026-05-20T09:13:21+02:00 141.5 2026-05-20T09:13:22+02:00 141.5 2026-05-20T09:13:23+02:00 141.5 2026-05-20T09:13:24+02:00 141.5 2026-05-20T09:13:25+02:00 141.60059 2026-05-20T09:13:26+02:00 141.5 2026-05-20T09:13:27+02:00 141.5 2026-05-20T09:13:28+02:00 141.60059 2026-05-20T09:13:29+02:00 141.90039 2026-05-20T09:13:30+02:00 142 2026-05-20T09:13:31+02:00 142 2026-05-20T09:13:32+02:00 142.2002 2026-05-20T09:13:33+02:00 141.90039 2026-05-20T09:13:34+02:00 141.90039 2026-05-20T09:13:35+02:00 141.90039 2026-05-20T09:13:36+02:00 141.7002 2026-05-20T09:13:37+02:00 141.60059 2026-05-20T09:13:38+02:00 141.5 2026-05-20T09:13:39+02:00 141.5 2026-05-20T09:13:40+02:00 141.5 2026-05-20T09:13:41+02:00 141.7002 2026-05-20T09:13:42+02:00 141.90039 2026-05-20T09:13:43+02:00 141.90039 2026-05-20T09:13:44+02:00 142 2026-05-20T09:13:45+02:00 142 2026-05-20T09:13:46+02:00 141.7998 2026-05-20T09:13:47+02:00 141.7002 2026-05-20T09:13:48+02:00 141.60059 2026-05-20T09:13:49+02:00 141.60059 2026-05-20T09:13:50+02:00 141.7002 2026-05-20T09:13:51+02:00 141.90039 2026-05-20T09:13:52+02:00 141.90039 2026-05-20T09:13:53+02:00 141.90039 2026-05-20T09:13:54+02:00 141.90039 2026-05-20T09:13:55+02:00 141.7002 2026-05-20T09:13:56+02:00 141.60059 2026-05-20T09:13:57+02:00 141.7002 2026-05-20T09:13:58+02:00 141.60059 2026-05-20T09:13:59+02:00 141.7998 2026-05-20T09:14:00+02:00 141.90039 2026-05-20T09:14:01+02:00 141.7998 2026-05-20T09:14:02+02:00 141.7998 2026-05-20T09:14:03+02:00 141.7002 2026-05-20T09:14:04+02:00 141.7002 2026-05-20T09:14:05+02:00 141.90039 2026-05-20T09:14:06+02:00 142 2026-05-20T09:14:07+02:00 142 2026-05-20T09:14:08+02:00 142.2998 2026-05-20T09:14:09+02:00 142.10059 2026-05-20T09:14:10+02:00 142.40039 2026-05-20T09:14:11+02:00 142.40039 2026-05-20T09:14:12+02:00 143.2998 2026-05-20T09:14:13+02:00 144.10059 2026-05-20T09:14:14+02:00 144.5 2026-05-20T09:14:15+02:00 145.10059 2026-05-20T09:14:16+02:00 144.7998 2026-05-20T09:14:17+02:00 145.40039 2026-05-20T09:14:18+02:00 145.90039 2026-05-20T09:14:19+02:00 146.10059 2026-05-20T09:14:20+02:00 146.2002 2026-05-20T09:14:21+02:00 146.2002 2026-05-20T09:14:22+02:00 146.2998 2026-05-20T09:14:23+02:00 146.60059 2026-05-20T09:14:24+02:00 146.60059 2026-05-20T09:14:25+02:00 146.90039 2026-05-20T09:14:26+02:00 146.90039 2026-05-20T09:14:27+02:00 146.90039 2026-05-20T09:14:28+02:00 147 2026-05-20T09:14:29+02:00 147.2998 2026-05-20T09:14:30+02:00 147.40039 2026-05-20T09:14:31+02:00 147.40039 2026-05-20T09:14:32+02:00 147.7002 2026-05-20T09:14:33+02:00 147.5 2026-05-20T09:14:34+02:00 147.7002 2026-05-20T09:14:35+02:00 147.60059 2026-05-20T09:14:36+02:00 147.7002 2026-05-20T09:14:37+02:00 147.60059 2026-05-20T09:14:38+02:00 147.7998 2026-05-20T09:14:39+02:00 147.7002 2026-05-20T09:14:40+02:00 147.5 2026-05-20T09:14:41+02:00 147.60059 2026-05-20T09:14:42+02:00 147.5 2026-05-20T09:14:43+02:00 147.7002 2026-05-20T09:14:44+02:00 147.60059 2026-05-20T09:14:45+02:00 147.2002 2026-05-20T09:14:46+02:00 147.2998 2026-05-20T09:14:47+02:00 147.10059 2026-05-20T09:14:48+02:00 147.40039 2026-05-20T09:14:49+02:00 147 2026-05-20T09:14:50+02:00 147.2998 2026-05-20T09:14:51+02:00 147.2002 2026-05-20T09:14:52+02:00 147.2002 2026-05-20T09:14:53+02:00 147.10059 2026-05-20T09:14:54+02:00 146.7998 2026-05-20T09:14:55+02:00 146.5 2026-05-20T09:14:56+02:00 146.2002 2026-05-20T09:14:57+02:00 146 2026-05-20T09:14:58+02:00 145.7002 2026-05-20T09:14:59+02:00 145.2002 2026-05-20T09:15:00+02:00 145 2026-05-20T09:15:01+02:00 144.7998 2026-05-20T09:15:02+02:00 144.60059 2026-05-20T09:15:03+02:00 144.5 2026-05-20T09:15:04+02:00 144.10059 2026-05-20T09:15:05+02:00 144 2026-05-20T09:15:06+02:00 143.90039 2026-05-20T09:15:07+02:00 143.5 2026-05-20T09:15:08+02:00 143.40039 2026-05-20T09:15:09+02:00 142.7998 2026-05-20T09:15:10+02:00 142.7002 2026-05-20T09:15:11+02:00 142.7002 2026-05-20T09:15:12+02:00 142.40039 2026-05-20T09:15:13+02:00 142 2026-05-20T09:15:14+02:00 141.7998 2026-05-20T09:15:15+02:00 141.7002 2026-05-20T09:15:16+02:00 141.90039 2026-05-20T09:15:17+02:00 142.2998 2026-05-20T09:15:18+02:00 142.2998 2026-05-20T09:15:19+02:00 143 2026-05-20T09:15:20+02:00 143.7002 2026-05-20T09:15:21+02:00 143.5 2026-05-20T09:15:22+02:00 144.10059 2026-05-20T09:15:23+02:00 144.2998 2026-05-20T09:15:24+02:00 144 2026-05-20T09:15:25+02:00 144 2026-05-20T09:15:26+02:00 143.7002 2026-05-20T09:15:27+02:00 143.7002 2026-05-20T09:15:28+02:00 143.7002 2026-05-20T09:15:29+02:00 143.5 2026-05-20T09:15:30+02:00 143.5 2026-05-20T09:15:31+02:00 142 2026-05-20T09:15:32+02:00 142.10059 2026-05-20T09:15:33+02:00 142.10059 2026-05-20T09:15:34+02:00 142.10059 2026-05-20T09:15:35+02:00 142.10059 2026-05-20T09:15:36+02:00 142.10059 2026-05-20T09:15:37+02:00 142.10059 2026-05-20T09:15:38+02:00 141.90039 2026-05-20T09:15:39+02:00 142.10059 2026-05-20T09:15:40+02:00 142 2026-05-20T09:15:41+02:00 142 2026-05-20T09:15:42+02:00 141.90039 2026-05-20T09:15:43+02:00 141.7998 2026-05-20T09:15:44+02:00 141.7002 2026-05-20T09:15:45+02:00 141.7002 2026-05-20T09:15:46+02:00 141.7998 2026-05-20T09:15:47+02:00 141.7998 2026-05-20T09:15:48+02:00 141.7998 2026-05-20T09:15:49+02:00 141.7998 2026-05-20T09:15:50+02:00 141.90039 2026-05-20T09:15:51+02:00 142 2026-05-20T09:15:52+02:00 142 2026-05-20T09:15:53+02:00 142 2026-05-20T09:15:54+02:00 141.90039 2026-05-20T09:15:55+02:00 141.90039 2026-05-20T09:15:56+02:00 141.7998 2026-05-20T09:15:57+02:00 141.7998 2026-05-20T09:15:58+02:00 141.7002 2026-05-20T09:15:59+02:00 141.7998 2026-05-20T09:16:00+02:00 141.7998 2026-05-20T09:16:01+02:00 141.90039 2026-05-20T09:16:02+02:00 141.90039 2026-05-20T09:16:03+02:00 141.90039 2026-05-20T09:16:04+02:00 141.90039 2026-05-20T09:16:05+02:00 141.90039 2026-05-20T09:16:06+02:00 141.90039 2026-05-20T09:16:07+02:00 141.90039 2026-05-20T09:16:08+02:00 141.90039 2026-05-20T09:16:09+02:00 141.7998 2026-05-20T09:16:10+02:00 141.90039 2026-05-20T09:16:11+02:00 141.90039 2026-05-20T09:16:12+02:00 141.90039 2026-05-20T09:16:13+02:00 141.90039 2026-05-20T09:16:14+02:00 141.90039 2026-05-20T09:16:15+02:00 141.90039 2026-05-20T09:16:16+02:00 141.90039 2026-05-20T09:16:17+02:00 141.7998 2026-05-20T09:16:18+02:00 141.7998 2026-05-20T09:16:19+02:00 141.7998 2026-05-20T09:16:20+02:00 141.7998 2026-05-20T09:16:21+02:00 141.90039 2026-05-20T09:16:22+02:00 141.90039 2026-05-20T09:16:23+02:00 141.90039 2026-05-20T09:16:24+02:00 141.90039 2026-05-20T09:16:25+02:00 141.90039 2026-05-20T09:16:26+02:00 141.90039 2026-05-20T09:16:27+02:00 141.7998 2026-05-20T09:16:28+02:00 141.7998 2026-05-20T09:16:29+02:00 141.7998 2026-05-20T09:16:30+02:00 141.7998 2026-05-20T09:16:31+02:00 141.90039 2026-05-20T09:16:32+02:00 141.90039 2026-05-20T09:16:33+02:00 141.90039 2026-05-20T09:16:34+02:00 141.90039 2026-05-20T09:16:35+02:00 141.7998 2026-05-20T09:16:36+02:00 141.7998 2026-05-20T09:16:37+02:00 141.7998 2026-05-20T09:16:38+02:00 141.7998 2026-05-20T09:16:39+02:00 141.7998 2026-05-20T09:16:40+02:00 141.90039 2026-05-20T09:16:41+02:00 141.90039 2026-05-20T09:16:42+02:00 141.90039 2026-05-20T09:16:43+02:00 141.90039 2026-05-20T09:16:44+02:00 141.90039 2026-05-20T09:16:45+02:00 141.7998 2026-05-20T09:16:46+02:00 141.90039 2026-05-20T09:16:47+02:00 141.7998 2026-05-20T09:16:48+02:00 141.90039 2026-05-20T09:16:49+02:00 141.90039 2026-05-20T09:16:50+02:00 141.90039 2026-05-20T09:16:51+02:00 141.90039 2026-05-20T09:16:52+02:00 141.90039 2026-05-20T09:16:53+02:00 141.90039 2026-05-20T09:16:54+02:00 141.90039 2026-05-20T09:16:55+02:00 141.90039 2026-05-20T09:16:56+02:00 141.90039 2026-05-20T09:16:57+02:00 141.90039 2026-05-20T09:16:58+02:00 141.90039 2026-05-20T09:16:59+02:00 141.90039 2026-05-20T09:17:00+02:00 141.90039 2026-05-20T09:17:01+02:00 141.90039 2026-05-20T09:17:02+02:00 141.90039 2026-05-20T09:17:03+02:00 141.90039 2026-05-20T09:17:04+02:00 141.90039 2026-05-20T09:17:05+02:00 141.7998 2026-05-20T09:17:06+02:00 141.7002 2026-05-20T09:17:07+02:00 141.7002 2026-05-20T09:17:08+02:00 141.7998 2026-05-20T09:17:09+02:00 141.90039 2026-05-20T09:17:10+02:00 142 2026-05-20T09:17:11+02:00 142 2026-05-20T09:17:12+02:00 142.10059 2026-05-20T09:17:13+02:00 141.7998 2026-05-20T09:17:14+02:00 142 2026-05-20T09:17:15+02:00 141.90039 2026-05-20T09:17:16+02:00 142 2026-05-20T09:17:17+02:00 141.7998 2026-05-20T09:17:18+02:00 141.7998 2026-05-20T09:17:19+02:00 141.7998 2026-05-20T09:17:20+02:00 141.7998 2026-05-20T09:17:21+02:00 141.90039 2026-05-20T09:17:22+02:00 142.10059 2026-05-20T09:17:23+02:00 141.7998 2026-05-20T09:17:24+02:00 141.60059 2026-05-20T09:17:25+02:00 141.90039 2026-05-20T09:17:26+02:00 141.7002 2026-05-20T09:17:27+02:00 141.90039 2026-05-20T09:17:28+02:00 141.7998 2026-05-20T09:17:29+02:00 141.90039 2026-05-20T09:17:30+02:00 141.7002 2026-05-20T09:17:31+02:00 141.5 2026-05-20T09:17:32+02:00 141.7002 2026-05-20T09:17:33+02:00 142 2026-05-20T09:17:34+02:00 142.2002 2026-05-20T09:17:35+02:00 141.60059 2026-05-20T09:17:36+02:00 141.7002 2026-05-20T09:17:37+02:00 141.7998 2026-05-20T09:17:38+02:00 141.60059 2026-05-20T09:17:39+02:00 141.90039 2026-05-20T09:17:40+02:00 141.90039 2026-05-20T09:17:41+02:00 141.90039 2026-05-20T09:17:42+02:00 141.5 2026-05-20T09:17:43+02:00 141.5 2026-05-20T09:17:44+02:00 141.7002 2026-05-20T09:17:45+02:00 141.60059 2026-05-20T09:17:46+02:00 141.5 2026-05-20T09:17:47+02:00 141.2002 2026-05-20T09:17:48+02:00 141.10059 2026-05-20T09:17:49+02:00 141.2002 2026-05-20T09:17:50+02:00 141.40039 2026-05-20T09:17:51+02:00 141.5 2026-05-20T09:17:52+02:00 141.60059 2026-05-20T09:17:53+02:00 141.7002 2026-05-20T09:17:54+02:00 141.7998 2026-05-20T09:17:55+02:00 141.90039 2026-05-20T09:17:56+02:00 142.10059 2026-05-20T09:17:57+02:00 142.10059 2026-05-20T09:17:58+02:00 142.10059 2026-05-20T09:17:59+02:00 142.10059 2026-05-20T09:18:00+02:00 142.10059 2026-05-20T09:18:01+02:00 141.90039 2026-05-20T09:18:02+02:00 141.90039 2026-05-20T09:18:03+02:00 142 2026-05-20T09:18:04+02:00 142 2026-05-20T09:18:05+02:00 142.2002 2026-05-20T09:18:06+02:00 142.2002 2026-05-20T09:18:07+02:00 142.2998 2026-05-20T09:18:08+02:00 142.2998 2026-05-20T09:18:09+02:00 142.2002 2026-05-20T09:18:10+02:00 142.2002 2026-05-20T09:18:11+02:00 142 2026-05-20T09:18:12+02:00 142 2026-05-20T09:18:13+02:00 142 2026-05-20T09:18:14+02:00 141.7998 2026-05-20T09:18:15+02:00 141.7998 2026-05-20T09:18:16+02:00 141.90039 2026-05-20T09:18:17+02:00 142.10059 2026-05-20T09:18:18+02:00 142.2998 2026-05-20T09:18:19+02:00 142.2002 2026-05-20T09:18:20+02:00 142.2002 2026-05-20T09:18:21+02:00 141.7002 2026-05-20T09:18:22+02:00 141.7998 2026-05-20T09:18:23+02:00 141.60059 2026-05-20T09:18:24+02:00 141.7998 2026-05-20T09:18:25+02:00 142.2002 2026-05-20T09:18:26+02:00 142.2998 2026-05-20T09:18:27+02:00 142.2002 2026-05-20T09:18:28+02:00 142.10059 2026-05-20T09:18:29+02:00 141.7002 2026-05-20T09:18:30+02:00 141.7002 2026-05-20T09:18:31+02:00 141.7002 2026-05-20T09:18:32+02:00 142.2002 2026-05-20T09:18:33+02:00 142.40039 2026-05-20T09:18:34+02:00 142.2998 2026-05-20T09:18:35+02:00 142.2998 2026-05-20T09:18:36+02:00 142 2026-05-20T09:18:37+02:00 142.10059 2026-05-20T09:18:38+02:00 141.90039 2026-05-20T09:18:39+02:00 142.10059 2026-05-20T09:18:40+02:00 142.2998 2026-05-20T09:18:41+02:00 142.40039 2026-05-20T09:18:42+02:00 142.40039 2026-05-20T09:18:43+02:00 142.2998 2026-05-20T09:18:44+02:00 142.2998 2026-05-20T09:18:45+02:00 142.2998 2026-05-20T09:18:46+02:00 141.90039 2026-05-20T09:18:47+02:00 141.90039 2026-05-20T09:18:48+02:00 142 2026-05-20T09:18:49+02:00 141.7998 2026-05-20T09:18:50+02:00 142.10059 2026-05-20T09:18:51+02:00 142.10059 2026-05-20T09:18:52+02:00 142.5 2026-05-20T09:18:53+02:00 142.5 2026-05-20T09:18:54+02:00 142.5 2026-05-20T09:18:55+02:00 142.5 2026-05-20T09:18:56+02:00 142.2002 2026-05-20T09:18:57+02:00 142.2002 2026-05-20T09:18:58+02:00 142.2002 2026-05-20T09:18:59+02:00 142.10059 2026-05-20T09:19:00+02:00 141.7998 2026-05-20T09:19:01+02:00 141.7998 2026-05-20T09:19:02+02:00 141.7998 2026-05-20T09:19:03+02:00 141.7998 2026-05-20T09:19:04+02:00 141.7998 2026-05-20T09:19:05+02:00 142.10059 2026-05-20T09:19:06+02:00 142.2002 2026-05-20T09:19:07+02:00 142.2002 2026-05-20T09:19:08+02:00 142.2998 2026-05-20T09:19:09+02:00 142.2998 2026-05-20T09:19:10+02:00 142.40039 2026-05-20T09:19:11+02:00 142.40039 2026-05-20T09:19:12+02:00 142.40039 2026-05-20T09:19:13+02:00 143.10059 2026-05-20T09:19:14+02:00 143.2002 2026-05-20T09:19:15+02:00 143.2002 2026-05-20T09:19:16+02:00 143.2998 2026-05-20T09:19:17+02:00 143.2998 2026-05-20T09:19:18+02:00 143.40039 2026-05-20T09:19:19+02:00 145.2998 2026-05-20T09:19:20+02:00 145.5 2026-05-20T09:19:21+02:00 145.7002 2026-05-20T09:19:22+02:00 145.90039 2026-05-20T09:19:23+02:00 146.10059 2026-05-20T09:19:24+02:00 146.2998 2026-05-20T09:19:25+02:00 146.5 2026-05-20T09:19:26+02:00 146.7002 2026-05-20T09:19:27+02:00 146.7998 2026-05-20T09:19:28+02:00 146.90039 2026-05-20T09:19:29+02:00 147 2026-05-20T09:19:30+02:00 147.10059 2026-05-20T09:19:31+02:00 147.10059 2026-05-20T09:19:32+02:00 147.2002 2026-05-20T09:19:33+02:00 147.2998 2026-05-20T09:19:34+02:00 147.2998 2026-05-20T09:19:35+02:00 147.40039 2026-05-20T09:19:36+02:00 145.2002 2026-05-20T09:19:37+02:00 145.2998 2026-05-20T09:19:38+02:00 145.2998 2026-05-20T09:19:39+02:00 143.60059 2026-05-20T09:19:40+02:00 143.7002 2026-05-20T09:19:41+02:00 143.7002 2026-05-20T09:19:42+02:00 143.7998 2026-05-20T09:19:43+02:00 142.7998 2026-05-20T09:19:44+02:00 142.7998 2026-05-20T09:19:45+02:00 142.90039 2026-05-20T09:19:46+02:00 142.40039 2026-05-20T09:19:47+02:00 142.5 2026-05-20T09:19:48+02:00 142.5 2026-05-20T09:19:49+02:00 142.5 2026-05-20T09:19:50+02:00 142.2998 2026-05-20T09:19:51+02:00 142.2998 2026-05-20T09:19:52+02:00 142.2998 2026-05-20T09:19:53+02:00 142.2998 2026-05-20T09:19:54+02:00 142.2998 2026-05-20T09:19:55+02:00 142.2998 2026-05-20T09:19:56+02:00 142.2998 2026-05-20T09:19:57+02:00 142.2002 2026-05-20T09:19:58+02:00 142.60059 2026-05-20T09:19:59+02:00 142.7002 2026-05-20T09:20:00+02:00 143 2026-05-20T09:20:01+02:00 143.2998 2026-05-20T09:20:02+02:00 142.7998 2026-05-20T09:20:03+02:00 142.90039 2026-05-20T09:20:04+02:00 142.90039 2026-05-20T09:20:05+02:00 142.5 2026-05-20T09:20:06+02:00 142.5 2026-05-20T09:20:07+02:00 142.5 2026-05-20T09:20:08+02:00 142.5 2026-05-20T09:20:09+02:00 142.60059 2026-05-20T09:20:10+02:00 142.2998 2026-05-20T09:20:11+02:00 142.2998 2026-05-20T09:20:12+02:00 142.2998 2026-05-20T09:20:13+02:00 142.2998 2026-05-20T09:20:14+02:00 142.2998 2026-05-20T09:20:15+02:00 142.40039 2026-05-20T09:20:16+02:00 142.2998 2026-05-20T09:20:17+02:00 142.2998 2026-05-20T09:20:18+02:00 142.2998 2026-05-20T09:20:19+02:00 142.2998 2026-05-20T09:20:20+02:00 142.60059 2026-05-20T09:20:21+02:00 142.60059 2026-05-20T09:20:22+02:00 142.60059 2026-05-20T09:20:23+02:00 142.60059 2026-05-20T09:20:24+02:00 142.7998 2026-05-20T09:20:25+02:00 143.2002 2026-05-20T09:20:26+02:00 143.60059 2026-05-20T09:20:27+02:00 143 2026-05-20T09:20:28+02:00 143.10059 2026-05-20T09:20:29+02:00 143.10059 2026-05-20T09:20:30+02:00 143.10059 2026-05-20T09:20:31+02:00 143.2002 2026-05-20T09:20:32+02:00 143.2002 2026-05-20T09:20:33+02:00 143.2998 2026-05-20T09:20:34+02:00 143.2998 2026-05-20T09:20:35+02:00 142.7998 2026-05-20T09:20:36+02:00 142.90039 2026-05-20T09:20:37+02:00 142.90039 2026-05-20T09:20:38+02:00 142.90039 2026-05-20T09:20:39+02:00 142.90039 2026-05-20T09:20:40+02:00 142.90039 2026-05-20T09:20:41+02:00 142.90039 2026-05-20T09:20:42+02:00 143 2026-05-20T09:20:43+02:00 143 2026-05-20T09:20:44+02:00 142.60059 2026-05-20T09:20:45+02:00 142.60059 2026-05-20T09:20:46+02:00 142.7002 2026-05-20T09:20:47+02:00 142.7002 2026-05-20T09:20:48+02:00 142.7002 2026-05-20T09:20:49+02:00 142.7002 2026-05-20T09:20:50+02:00 142.7998 2026-05-20T09:20:51+02:00 142.7998 2026-05-20T09:20:52+02:00 142.7998 2026-05-20T09:20:53+02:00 142.7998 2026-05-20T09:20:54+02:00 142.7002 2026-05-20T09:20:55+02:00 142.7002 2026-05-20T09:20:56+02:00 142.7002 2026-05-20T09:20:57+02:00 142.7002 2026-05-20T09:20:58+02:00 142.7002 2026-05-20T09:20:59+02:00 142.7002 2026-05-20T09:21:00+02:00 142.7002 2026-05-20T09:21:01+02:00 142.7002 2026-05-20T09:21:02+02:00 142.7002 2026-05-20T09:21:03+02:00 142.7002 2026-05-20T09:21:04+02:00 142.7002 2026-05-20T09:21:05+02:00 142.7002 2026-05-20T09:21:06+02:00 142.7002 2026-05-20T09:21:07+02:00 142.60059 2026-05-20T09:21:08+02:00 142.60059 2026-05-20T09:21:09+02:00 142.60059 2026-05-20T09:21:10+02:00 142.60059 2026-05-20T09:21:11+02:00 142.7002 2026-05-20T09:21:12+02:00 142.7002 2026-05-20T09:21:13+02:00 142.7002 2026-05-20T09:21:14+02:00 142.7002 2026-05-20T09:21:15+02:00 142.7002 2026-05-20T09:21:16+02:00 142.7002 2026-05-20T09:21:17+02:00 142.7002 2026-05-20T09:21:18+02:00 142.7002 2026-05-20T09:21:19+02:00 142.7002 2026-05-20T09:21:20+02:00 142.60059 2026-05-20T09:21:21+02:00 142.7998 2026-05-20T09:21:22+02:00 142.7998 2026-05-20T09:21:23+02:00 142.7998 2026-05-20T09:21:24+02:00 142.7998 2026-05-20T09:21:25+02:00 142.7998 2026-05-20T09:21:26+02:00 142.7998 2026-05-20T09:21:27+02:00 142.7998 2026-05-20T09:21:28+02:00 142.7998 2026-05-20T09:21:29+02:00 142.7998 2026-05-20T09:21:30+02:00 142.7998 2026-05-20T09:21:31+02:00 142.7002 2026-05-20T09:21:32+02:00 142.90039 2026-05-20T09:21:33+02:00 142.90039 2026-05-20T09:21:34+02:00 142.90039 2026-05-20T09:21:35+02:00 142.90039 2026-05-20T09:21:36+02:00 142.90039 2026-05-20T09:21:37+02:00 142.90039 2026-05-20T09:21:38+02:00 142.7998 2026-05-20T09:21:39+02:00 142.7998 2026-05-20T09:21:40+02:00 142.90039 2026-05-20T09:21:41+02:00 143.10059 2026-05-20T09:21:42+02:00 143.2998 2026-05-20T09:21:43+02:00 143.2998 2026-05-20T09:21:44+02:00 143.40039 2026-05-20T09:21:45+02:00 143.40039 2026-05-20T09:21:46+02:00 143.40039 2026-05-20T09:21:47+02:00 143.2998 2026-05-20T09:21:48+02:00 143.2998 2026-05-20T09:21:49+02:00 143.2998 2026-05-20T09:21:50+02:00 142.90039 2026-05-20T09:21:51+02:00 142.90039 2026-05-20T09:21:52+02:00 143 2026-05-20T09:21:53+02:00 143 2026-05-20T09:21:54+02:00 143 2026-05-20T09:21:55+02:00 143 2026-05-20T09:21:56+02:00 143 2026-05-20T09:21:57+02:00 143 2026-05-20T09:21:58+02:00 142.90039 2026-05-20T09:21:59+02:00 142.90039 2026-05-20T09:22:00+02:00 142.90039 2026-05-20T09:22:01+02:00 142.90039 2026-05-20T09:22:02+02:00 142.90039 2026-05-20T09:22:03+02:00 142.90039 2026-05-20T09:22:04+02:00 142.90039 2026-05-20T09:22:05+02:00 142.90039 2026-05-20T09:22:06+02:00 142.90039 2026-05-20T09:22:07+02:00 142.7998 2026-05-20T09:22:08+02:00 142.7998 2026-05-20T09:22:09+02:00 142.7998 2026-05-20T09:22:10+02:00 142.7998 2026-05-20T09:22:11+02:00 142.7998 2026-05-20T09:22:12+02:00 142.7998 2026-05-20T09:22:13+02:00 142.7998 2026-05-20T09:22:14+02:00 142.7998 2026-05-20T09:22:15+02:00 142.90039 2026-05-20T09:22:16+02:00 142.90039 2026-05-20T09:22:17+02:00 142.90039 2026-05-20T09:22:18+02:00 142.90039 2026-05-20T09:22:19+02:00 142.90039 2026-05-20T09:22:20+02:00 142.90039 2026-05-20T09:22:21+02:00 142.90039 2026-05-20T09:22:22+02:00 142.90039 2026-05-20T09:22:23+02:00 142.90039 2026-05-20T09:22:24+02:00 142.90039 2026-05-20T09:22:25+02:00 142.90039 2026-05-20T09:22:26+02:00 142.90039 2026-05-20T09:22:27+02:00 142.90039 2026-05-20T09:22:28+02:00 142.90039 2026-05-20T09:22:29+02:00 142.90039 2026-05-20T09:22:30+02:00 142.90039 2026-05-20T09:22:31+02:00 142.90039 2026-05-20T09:22:32+02:00 142.90039 2026-05-20T09:22:33+02:00 142.90039 2026-05-20T09:22:34+02:00 142.90039 2026-05-20T09:22:35+02:00 142.90039 2026-05-20T09:22:36+02:00 142.90039 2026-05-20T09:22:37+02:00 142.90039 2026-05-20T09:22:38+02:00 142.90039 2026-05-20T09:22:39+02:00 142.90039 2026-05-20T09:22:40+02:00 142.90039 2026-05-20T09:22:41+02:00 142.90039 2026-05-20T09:22:42+02:00 142.7998 2026-05-20T09:22:43+02:00 142.7998 2026-05-20T09:22:44+02:00 142.7998 2026-05-20T09:22:45+02:00 142.7998 2026-05-20T09:22:46+02:00 142.7998 2026-05-20T09:22:47+02:00 142.7998 2026-05-20T09:22:48+02:00 142.7998 2026-05-20T09:22:49+02:00 142.7998 2026-05-20T09:22:50+02:00 142.7998 2026-05-20T09:22:51+02:00 143 2026-05-20T09:22:52+02:00 143 2026-05-20T09:22:53+02:00 143 2026-05-20T09:22:54+02:00 143 2026-05-20T09:22:55+02:00 143.2998 2026-05-20T09:22:56+02:00 143.2002 2026-05-20T09:22:57+02:00 143.10059 2026-05-20T09:22:58+02:00 143 2026-05-20T09:22:59+02:00 142.7998 2026-05-20T09:23:00+02:00 142.7002 2026-05-20T09:23:01+02:00 142.7002 2026-05-20T09:23:02+02:00 142.7998 2026-05-20T09:23:03+02:00 142.90039 2026-05-20T09:23:04+02:00 143 2026-05-20T09:23:05+02:00 143 2026-05-20T09:23:06+02:00 143 2026-05-20T09:23:07+02:00 143 2026-05-20T09:23:08+02:00 142.90039 2026-05-20T09:23:09+02:00 142.7998 2026-05-20T09:23:10+02:00 142.7998 2026-05-20T09:23:11+02:00 142.90039 2026-05-20T09:23:12+02:00 142.90039 2026-05-20T09:23:13+02:00 142.90039 2026-05-20T09:23:14+02:00 142.7998 2026-05-20T09:23:15+02:00 142.7002 2026-05-20T09:23:16+02:00 142.7998 2026-05-20T09:23:17+02:00 142.7998 2026-05-20T09:23:18+02:00 142.90039 2026-05-20T09:23:19+02:00 142.7998 2026-05-20T09:23:20+02:00 142.7002 2026-05-20T09:23:21+02:00 142.90039 2026-05-20T09:23:22+02:00 142.7998 2026-05-20T09:23:23+02:00 142.90039 2026-05-20T09:23:24+02:00 143.2002 2026-05-20T09:23:25+02:00 142.90039 2026-05-20T09:23:26+02:00 142.7002 2026-05-20T09:23:27+02:00 143 2026-05-20T09:23:28+02:00 142.7998 2026-05-20T09:23:29+02:00 143 2026-05-20T09:23:30+02:00 143.60059 2026-05-20T09:23:31+02:00 143.10059 2026-05-20T09:23:32+02:00 142.7998 2026-05-20T09:23:33+02:00 143.10059 2026-05-20T09:23:34+02:00 143.2998 2026-05-20T09:23:35+02:00 143.5 2026-05-20T09:23:36+02:00 143.90039 2026-05-20T09:23:37+02:00 143.40039 2026-05-20T09:23:38+02:00 142.7998 2026-05-20T09:23:39+02:00 142.7998 2026-05-20T09:23:40+02:00 142.5 2026-05-20T09:23:41+02:00 142.7002 2026-05-20T09:23:42+02:00 142.7998 2026-05-20T09:23:43+02:00 143.2998 2026-05-20T09:23:44+02:00 143.5 2026-05-20T09:23:45+02:00 143 2026-05-20T09:23:46+02:00 143.40039 2026-05-20T09:23:47+02:00 143.7002 2026-05-20T09:23:48+02:00 144.40039 2026-05-20T09:23:49+02:00 144.2002 2026-05-20T09:23:50+02:00 144.2998 2026-05-20T09:23:51+02:00 144.40039 2026-05-20T09:23:52+02:00 144.5 2026-05-20T09:23:53+02:00 143.7998 2026-05-20T09:23:54+02:00 143.90039 2026-05-20T09:23:55+02:00 144 2026-05-20T09:23:56+02:00 143.2998 2026-05-20T09:23:57+02:00 143.40039 2026-05-20T09:23:58+02:00 143.2998 2026-05-20T09:23:59+02:00 143.90039 2026-05-20T09:24:00+02:00 144.40039 2026-05-20T09:24:01+02:00 144.2998 2026-05-20T09:24:02+02:00 144.40039 2026-05-20T09:24:03+02:00 143.90039 2026-05-20T09:24:04+02:00 144 2026-05-20T09:24:05+02:00 144.10059 2026-05-20T09:24:06+02:00 144.10059 2026-05-20T09:24:07+02:00 144.10059 2026-05-20T09:24:08+02:00 144.10059 2026-05-20T09:24:09+02:00 144.10059 2026-05-20T09:24:10+02:00 144.10059 2026-05-20T09:24:11+02:00 144.7002 2026-05-20T09:24:12+02:00 144.7002 2026-05-20T09:24:13+02:00 145.2002 2026-05-20T09:24:14+02:00 145.2002 2026-05-20T09:24:15+02:00 145.2002 2026-05-20T09:24:16+02:00 145.10059 2026-05-20T09:24:17+02:00 145.10059 2026-05-20T09:24:18+02:00 145.60059 2026-05-20T09:24:19+02:00 145.60059 2026-05-20T09:24:20+02:00 145.60059 2026-05-20T09:24:21+02:00 145.60059 2026-05-20T09:24:22+02:00 145.60059 2026-05-20T09:24:23+02:00 146 2026-05-20T09:24:24+02:00 146 2026-05-20T09:24:25+02:00 146.2998 2026-05-20T09:24:26+02:00 146.40039 2026-05-20T09:24:27+02:00 146.40039 2026-05-20T09:24:28+02:00 146.40039 2026-05-20T09:24:29+02:00 146.5 2026-05-20T09:24:30+02:00 146.5 2026-05-20T09:24:31+02:00 146.7002 2026-05-20T09:24:32+02:00 146.7998 2026-05-20T09:24:33+02:00 147 2026-05-20T09:24:34+02:00 147 2026-05-20T09:24:35+02:00 147 2026-05-20T09:24:36+02:00 147 2026-05-20T09:24:37+02:00 147 2026-05-20T09:24:38+02:00 147 2026-05-20T09:24:39+02:00 147 2026-05-20T09:24:40+02:00 147 2026-05-20T09:24:41+02:00 147 2026-05-20T09:24:42+02:00 147 2026-05-20T09:24:43+02:00 147 2026-05-20T09:24:44+02:00 147 2026-05-20T09:24:45+02:00 147 2026-05-20T09:24:46+02:00 147.10059 2026-05-20T09:24:47+02:00 147.10059 2026-05-20T09:24:48+02:00 147.10059 2026-05-20T09:24:49+02:00 147.10059 2026-05-20T09:24:50+02:00 147.10059 2026-05-20T09:24:51+02:00 147.2002 2026-05-20T09:24:52+02:00 147.2002 2026-05-20T09:24:53+02:00 147.2002 2026-05-20T09:24:54+02:00 147.2002 2026-05-20T09:24:55+02:00 147.2002 2026-05-20T09:24:56+02:00 147.2998 2026-05-20T09:24:57+02:00 147.40039 2026-05-20T09:24:58+02:00 147.40039 2026-05-20T09:24:59+02:00 147.60059 2026-05-20T09:25:00+02:00 147.5 2026-05-20T09:25:01+02:00 147.2998 2026-05-20T09:25:02+02:00 147 2026-05-20T09:25:03+02:00 146.7002 2026-05-20T09:25:04+02:00 146.90039 2026-05-20T09:25:05+02:00 146.90039 2026-05-20T09:25:06+02:00 147 2026-05-20T09:25:07+02:00 147 2026-05-20T09:25:08+02:00 147.2002 2026-05-20T09:25:09+02:00 147.2002 2026-05-20T09:25:10+02:00 147.40039 2026-05-20T09:25:11+02:00 147.2998 2026-05-20T09:25:12+02:00 147.7002 2026-05-20T09:25:13+02:00 147.2998 2026-05-20T09:25:14+02:00 146.5 2026-05-20T09:25:15+02:00 146.90039 2026-05-20T09:25:16+02:00 146.90039 2026-05-20T09:25:17+02:00 147.60059 2026-05-20T09:25:18+02:00 147.10059 2026-05-20T09:25:19+02:00 147.90039 2026-05-20T09:25:20+02:00 148.10059 2026-05-20T09:25:21+02:00 147.90039 2026-05-20T09:25:22+02:00 148.60059 2026-05-20T09:25:23+02:00 148.40039 2026-05-20T09:25:24+02:00 148.40039 2026-05-20T09:25:25+02:00 148.2998 2026-05-20T09:25:26+02:00 149.2998 2026-05-20T09:25:27+02:00 149.5 2026-05-20T09:25:28+02:00 150.60059 2026-05-20T09:25:29+02:00 150.2998 2026-05-20T09:25:30+02:00 150.2998 2026-05-20T09:25:31+02:00 150 2026-05-20T09:25:32+02:00 151.10059 2026-05-20T09:25:33+02:00 151.2002 2026-05-20T09:25:34+02:00 152.60059 2026-05-20T09:25:35+02:00 151.7002 2026-05-20T09:25:36+02:00 152.40039 2026-05-20T09:25:37+02:00 150.2998 2026-05-20T09:25:38+02:00 150.60059 2026-05-20T09:25:39+02:00 148.10059 2026-05-20T09:25:40+02:00 148.2002 2026-05-20T09:25:41+02:00 148.2998 2026-05-20T09:25:42+02:00 146.5 2026-05-20T09:25:43+02:00 146.5 2026-05-20T09:25:44+02:00 146.60059 2026-05-20T09:25:45+02:00 145.2998 2026-05-20T09:25:46+02:00 145.40039 2026-05-20T09:25:47+02:00 145.5 2026-05-20T09:25:48+02:00 145.60059 2026-05-20T09:25:49+02:00 145.90039 2026-05-20T09:25:50+02:00 144.90039 2026-05-20T09:25:51+02:00 145 2026-05-20T09:25:52+02:00 144.7998 2026-05-20T09:25:53+02:00 144.40039 2026-05-20T09:25:54+02:00 144.10059 2026-05-20T09:25:55+02:00 144.2998 2026-05-20T09:25:56+02:00 145.2998 2026-05-20T09:25:57+02:00 147.10059 2026-05-20T09:25:58+02:00 148.10059 2026-05-20T09:25:59+02:00 148.5 2026-05-20T09:26:00+02:00 148.90039 2026-05-20T09:26:01+02:00 149.2002 2026-05-20T09:26:02+02:00 149.60059 2026-05-20T09:26:03+02:00 150.10059 2026-05-20T09:26:04+02:00 150.5 2026-05-20T09:26:05+02:00 151 2026-05-20T09:26:06+02:00 151.5 2026-05-20T09:26:07+02:00 152.10059 2026-05-20T09:26:08+02:00 152.7998 2026-05-20T09:26:09+02:00 153.60059 2026-05-20T09:26:10+02:00 154.2002 2026-05-20T09:26:11+02:00 154.7002 2026-05-20T09:26:12+02:00 155.2002 2026-05-20T09:26:13+02:00 155.5 2026-05-20T09:26:14+02:00 155.7002 2026-05-20T09:26:15+02:00 155.7002 2026-05-20T09:26:16+02:00 155.60059 2026-05-20T09:26:17+02:00 155.5 2026-05-20T09:26:18+02:00 155.40039 2026-05-20T09:26:19+02:00 155.10059 2026-05-20T09:26:20+02:00 154.7002 2026-05-20T09:26:21+02:00 154.40039 2026-05-20T09:26:22+02:00 154.2998 2026-05-20T09:26:23+02:00 154.60059 2026-05-20T09:26:24+02:00 155.2998 2026-05-20T09:26:25+02:00 156.2002 2026-05-20T09:26:26+02:00 156.90039 2026-05-20T09:26:27+02:00 157.5 2026-05-20T09:26:28+02:00 158 2026-05-20T09:26:29+02:00 158.40039 2026-05-20T09:26:30+02:00 158.40039 2026-05-20T09:26:31+02:00 158.7002 2026-05-20T09:26:32+02:00 158.7002 2026-05-20T09:26:33+02:00 158.7002 2026-05-20T09:26:34+02:00 158.7002 2026-05-20T09:26:35+02:00 158.7002 2026-05-20T09:26:36+02:00 158.60059 2026-05-20T09:26:37+02:00 158.60059 2026-05-20T09:26:38+02:00 158.60059 2026-05-20T09:26:39+02:00 158.60059 2026-05-20T09:26:40+02:00 158.5 2026-05-20T09:26:41+02:00 158.2998 2026-05-20T09:26:42+02:00 155.60059 2026-05-20T09:26:43+02:00 155.40039 2026-05-20T09:26:44+02:00 155.2002 2026-05-20T09:26:45+02:00 154.90039 2026-05-20T09:26:46+02:00 154.7002 2026-05-20T09:26:47+02:00 151.90039 2026-05-20T09:26:48+02:00 152 2026-05-20T09:26:49+02:00 152.10059 2026-05-20T09:26:50+02:00 152.2002 2026-05-20T09:26:51+02:00 149.7002 2026-05-20T09:26:52+02:00 149.90039 2026-05-20T09:26:53+02:00 150.2002 2026-05-20T09:26:54+02:00 148.5 2026-05-20T09:26:55+02:00 149 2026-05-20T09:26:56+02:00 149.60059 2026-05-20T09:26:57+02:00 148.5 2026-05-20T09:26:58+02:00 149.2002 2026-05-20T09:26:59+02:00 150 2026-05-20T09:27:00+02:00 150.7998 2026-05-20T09:27:01+02:00 150.40039 2026-05-20T09:27:02+02:00 151.40039 2026-05-20T09:27:03+02:00 152.40039 2026-05-20T09:27:04+02:00 152.10059 2026-05-20T09:27:05+02:00 153.10059 2026-05-20T09:27:06+02:00 153.90039 2026-05-20T09:27:07+02:00 153.10059 2026-05-20T09:27:08+02:00 153.10059 2026-05-20T09:27:09+02:00 152.7002 2026-05-20T09:27:10+02:00 153.40039 2026-05-20T09:27:11+02:00 152.2998 2026-05-20T09:27:12+02:00 152.90039 2026-05-20T09:27:13+02:00 151.7998 2026-05-20T09:27:14+02:00 151.2002 2026-05-20T09:27:15+02:00 151.2002 2026-05-20T09:27:16+02:00 150.90039 2026-05-20T09:27:17+02:00 150.10059 2026-05-20T09:27:18+02:00 149.90039 2026-05-20T09:27:19+02:00 149.10059 2026-05-20T09:27:20+02:00 148.90039 2026-05-20T09:27:21+02:00 148.2002 2026-05-20T09:27:22+02:00 148.2002 2026-05-20T09:27:23+02:00 148.40039 2026-05-20T09:27:24+02:00 148 2026-05-20T09:27:25+02:00 147.60059 2026-05-20T09:27:26+02:00 148 2026-05-20T09:27:27+02:00 147.60059 2026-05-20T09:27:28+02:00 147.60059 2026-05-20T09:27:29+02:00 147.60059 2026-05-20T09:27:30+02:00 147.7002 2026-05-20T09:27:31+02:00 147.40039 2026-05-20T09:27:32+02:00 147.7002 2026-05-20T09:27:33+02:00 148.10059 2026-05-20T09:27:34+02:00 147.90039 2026-05-20T09:27:35+02:00 148.10059 2026-05-20T09:27:36+02:00 147.90039 2026-05-20T09:27:37+02:00 147.7002 2026-05-20T09:27:38+02:00 147.40039 2026-05-20T09:27:39+02:00 147.2002 2026-05-20T09:27:40+02:00 147.10059 2026-05-20T09:27:41+02:00 146.90039 2026-05-20T09:27:42+02:00 146.7998 2026-05-20T09:27:43+02:00 146.7998 2026-05-20T09:27:44+02:00 146.7002 2026-05-20T09:27:45+02:00 146.7002 2026-05-20T09:27:46+02:00 146.7002 2026-05-20T09:27:47+02:00 146.7002 2026-05-20T09:27:48+02:00 146.7002 2026-05-20T09:27:49+02:00 146.60059 2026-05-20T09:27:50+02:00 146.60059 2026-05-20T09:27:51+02:00 146.5 2026-05-20T09:27:52+02:00 146.5 2026-05-20T09:27:53+02:00 146.2002 2026-05-20T09:27:54+02:00 146.2002 2026-05-20T09:27:55+02:00 145.90039 2026-05-20T09:27:56+02:00 145.7998 2026-05-20T09:27:57+02:00 145.40039 2026-05-20T09:27:58+02:00 145.40039 2026-05-20T09:27:59+02:00 145.40039 2026-05-20T09:28:00+02:00 145.10059 2026-05-20T09:28:01+02:00 145.10059 2026-05-20T09:28:02+02:00 145.10059 2026-05-20T09:28:03+02:00 145.10059 2026-05-20T09:28:04+02:00 145.2002 2026-05-20T09:28:05+02:00 144.90039 2026-05-20T09:28:06+02:00 145 2026-05-20T09:28:07+02:00 145 2026-05-20T09:28:08+02:00 145.10059 2026-05-20T09:28:09+02:00 144.7002 2026-05-20T09:28:10+02:00 144.7002 2026-05-20T09:28:11+02:00 144.7002 2026-05-20T09:28:12+02:00 144.40039 2026-05-20T09:28:13+02:00 144.40039 2026-05-20T09:28:14+02:00 144.10059 2026-05-20T09:28:15+02:00 144 2026-05-20T09:28:16+02:00 143.7998 2026-05-20T09:28:17+02:00 143.90039 2026-05-20T09:28:18+02:00 143.90039 2026-05-20T09:28:19+02:00 143.7998 2026-05-20T09:28:20+02:00 144 2026-05-20T09:28:21+02:00 144.10059 2026-05-20T09:28:22+02:00 144.2002 2026-05-20T09:28:23+02:00 144 2026-05-20T09:28:24+02:00 144.10059 2026-05-20T09:28:25+02:00 144.10059 2026-05-20T09:28:26+02:00 143.90039 2026-05-20T09:28:27+02:00 143.90039 2026-05-20T09:28:28+02:00 143.7998 2026-05-20T09:28:29+02:00 143.7998 2026-05-20T09:28:30+02:00 143.7998 2026-05-20T09:28:31+02:00 143.7998 2026-05-20T09:28:32+02:00 143.90039 2026-05-20T09:28:33+02:00 144 2026-05-20T09:28:34+02:00 144.10059 2026-05-20T09:28:35+02:00 144 2026-05-20T09:28:36+02:00 144 2026-05-20T09:28:37+02:00 144 2026-05-20T09:28:38+02:00 143.7998 2026-05-20T09:28:39+02:00 143.90039 2026-05-20T09:28:40+02:00 144.10059 2026-05-20T09:28:41+02:00 144.2998 2026-05-20T09:28:42+02:00 144.2998 2026-05-20T09:28:43+02:00 144.2998 2026-05-20T09:28:44+02:00 144.60059 2026-05-20T09:28:45+02:00 144.2002 2026-05-20T09:28:46+02:00 144.2002 2026-05-20T09:28:47+02:00 144 2026-05-20T09:28:48+02:00 144 2026-05-20T09:28:49+02:00 143.7998 2026-05-20T09:28:50+02:00 143.7998 2026-05-20T09:28:51+02:00 143.60059 2026-05-20T09:28:52+02:00 143.60059 2026-05-20T09:28:53+02:00 143.7002 2026-05-20T09:28:54+02:00 143.90039 2026-05-20T09:28:55+02:00 144.10059 2026-05-20T09:28:56+02:00 144 2026-05-20T09:28:57+02:00 144.2002 2026-05-20T09:28:58+02:00 144.2002 2026-05-20T09:28:59+02:00 144.2998 2026-05-20T09:29:00+02:00 144.90039 2026-05-20T09:29:01+02:00 145.10059 2026-05-20T09:29:02+02:00 145.5 2026-05-20T09:29:03+02:00 145 2026-05-20T09:29:04+02:00 145.2002 2026-05-20T09:29:05+02:00 144.2998 2026-05-20T09:29:06+02:00 144.5 2026-05-20T09:29:07+02:00 144.60059 2026-05-20T09:29:08+02:00 144.5 2026-05-20T09:29:09+02:00 145.10059 2026-05-20T09:29:10+02:00 144.7002 2026-05-20T09:29:11+02:00 145.2002 2026-05-20T09:29:12+02:00 144.90039 2026-05-20T09:29:13+02:00 144.60059 2026-05-20T09:29:14+02:00 144.60059 2026-05-20T09:29:15+02:00 144 2026-05-20T09:29:16+02:00 144.10059 2026-05-20T09:29:17+02:00 143.7998 2026-05-20T09:29:18+02:00 143.90039 2026-05-20T09:29:19+02:00 144.10059 2026-05-20T09:29:20+02:00 144.2002 2026-05-20T09:29:21+02:00 144.2002 2026-05-20T09:29:22+02:00 144.10059 2026-05-20T09:29:23+02:00 144 2026-05-20T09:29:24+02:00 144 2026-05-20T09:29:25+02:00 144.10059 2026-05-20T09:29:26+02:00 144.2002 2026-05-20T09:29:27+02:00 144.2002 2026-05-20T09:29:28+02:00 144.10059 2026-05-20T09:29:29+02:00 144.10059 2026-05-20T09:29:30+02:00 144.10059 2026-05-20T09:29:31+02:00 144.2002 2026-05-20T09:29:32+02:00 144.2998 2026-05-20T09:29:33+02:00 144.2998 2026-05-20T09:29:34+02:00 144.2002 2026-05-20T09:29:35+02:00 144.2002 2026-05-20T09:29:36+02:00 144.10059 2026-05-20T09:29:37+02:00 144.2998 2026-05-20T09:29:38+02:00 144.2998 2026-05-20T09:29:39+02:00 144.40039 2026-05-20T09:29:40+02:00 144.2998 2026-05-20T09:29:41+02:00 144.2998 2026-05-20T09:29:42+02:00 144.2998 2026-05-20T09:29:43+02:00 144.5 2026-05-20T09:29:44+02:00 144.5 2026-05-20T09:29:45+02:00 144.7002 2026-05-20T09:29:46+02:00 144.5 2026-05-20T09:29:47+02:00 144.5 2026-05-20T09:29:48+02:00 144.5 2026-05-20T09:29:49+02:00 144.7002 2026-05-20T09:29:50+02:00 144.5 2026-05-20T09:29:51+02:00 144.90039 2026-05-20T09:29:52+02:00 144.60059 2026-05-20T09:29:53+02:00 144.10059 2026-05-20T09:29:54+02:00 144.2002 2026-05-20T09:29:55+02:00 143.7998 2026-05-20T09:29:56+02:00 143.7998 2026-05-20T09:29:57+02:00 143.7002 2026-05-20T09:29:58+02:00 143.7002 2026-05-20T09:29:59+02:00 143.7998 2026-05-20T09:30:00+02:00 143.90039 2026-05-20T09:30:01+02:00 143.7002 2026-05-20T09:30:02+02:00 143.60059 2026-05-20T09:30:03+02:00 143.7998 2026-05-20T09:30:04+02:00 143.7002 2026-05-20T09:30:05+02:00 144.10059 2026-05-20T09:30:06+02:00 144.7002 2026-05-20T09:30:07+02:00 144.60059 2026-05-20T09:30:08+02:00 145 2026-05-20T09:30:09+02:00 145.40039 2026-05-20T09:30:10+02:00 145 2026-05-20T09:30:11+02:00 145.40039 2026-05-20T09:30:12+02:00 144.90039 2026-05-20T09:30:13+02:00 145 2026-05-20T09:30:14+02:00 145 2026-05-20T09:30:15+02:00 145 2026-05-20T09:30:16+02:00 144.90039 2026-05-20T09:30:17+02:00 144.60059 2026-05-20T09:30:18+02:00 144.2002 2026-05-20T09:30:19+02:00 144.2998 2026-05-20T09:30:20+02:00 143.90039 2026-05-20T09:30:21+02:00 143.7002 2026-05-20T09:30:22+02:00 143.7998 2026-05-20T09:30:23+02:00 144 2026-05-20T09:30:24+02:00 144 2026-05-20T09:30:25+02:00 144 2026-05-20T09:30:26+02:00 143.90039 2026-05-20T09:30:27+02:00 143.7998 2026-05-20T09:30:28+02:00 143.90039 2026-05-20T09:30:29+02:00 143.90039 2026-05-20T09:30:30+02:00 143.90039 2026-05-20T09:30:31+02:00 144.10059 2026-05-20T09:30:32+02:00 143.90039 2026-05-20T09:30:33+02:00 143.90039 2026-05-20T09:30:34+02:00 144 2026-05-20T09:30:35+02:00 143.90039 2026-05-20T09:30:36+02:00 144 2026-05-20T09:30:37+02:00 144.2002 2026-05-20T09:30:38+02:00 144 2026-05-20T09:30:39+02:00 144.5 2026-05-20T09:30:40+02:00 144.40039 2026-05-20T09:30:41+02:00 144.40039 2026-05-20T09:30:42+02:00 144.60059 2026-05-20T09:30:43+02:00 144 2026-05-20T09:30:44+02:00 143.7002 2026-05-20T09:30:45+02:00 143.7002 2026-05-20T09:30:46+02:00 143.7002 2026-05-20T09:30:47+02:00 143.90039 2026-05-20T09:30:48+02:00 144.10059 2026-05-20T09:30:49+02:00 144.2998 2026-05-20T09:30:50+02:00 144.2998 2026-05-20T09:30:51+02:00 144.5 2026-05-20T09:30:52+02:00 144.5 2026-05-20T09:30:53+02:00 144.5 2026-05-20T09:30:54+02:00 144.5 2026-05-20T09:30:55+02:00 144.5 2026-05-20T09:30:56+02:00 144.5 2026-05-20T09:30:57+02:00 144.5 2026-05-20T09:30:58+02:00 144.5 2026-05-20T09:30:59+02:00 144.5 2026-05-20T09:31:00+02:00 144.60059 2026-05-20T09:31:01+02:00 145 2026-05-20T09:31:02+02:00 144.90039 2026-05-20T09:31:03+02:00 144.7998 2026-05-20T09:31:04+02:00 144.60059 2026-05-20T09:31:05+02:00 144.40039 2026-05-20T09:31:06+02:00 144.2002 2026-05-20T09:31:07+02:00 144.2002 2026-05-20T09:31:08+02:00 144.2002 2026-05-20T09:31:09+02:00 144.2002 2026-05-20T09:31:10+02:00 144.2998 2026-05-20T09:31:11+02:00 144.2998 2026-05-20T09:31:12+02:00 144.5 2026-05-20T09:31:13+02:00 145 2026-05-20T09:31:14+02:00 145.7002 2026-05-20T09:31:15+02:00 146.40039 2026-05-20T09:31:16+02:00 146.90039 2026-05-20T09:31:17+02:00 146.90039 2026-05-20T09:31:18+02:00 147.40039 2026-05-20T09:31:19+02:00 147.40039 2026-05-20T09:31:20+02:00 147.7998 2026-05-20T09:31:21+02:00 147.7998 2026-05-20T09:31:22+02:00 148.10059 2026-05-20T09:31:23+02:00 148 2026-05-20T09:31:24+02:00 148.10059 2026-05-20T09:31:25+02:00 148.10059 2026-05-20T09:31:26+02:00 148.10059 2026-05-20T09:31:27+02:00 148.10059 2026-05-20T09:31:28+02:00 148.10059 2026-05-20T09:31:29+02:00 148.10059 2026-05-20T09:31:30+02:00 148.2002 2026-05-20T09:31:31+02:00 148.10059 2026-05-20T09:31:32+02:00 148.10059 2026-05-20T09:31:33+02:00 148.10059 2026-05-20T09:31:34+02:00 148.10059 2026-05-20T09:31:35+02:00 148.10059 2026-05-20T09:31:36+02:00 148.10059 2026-05-20T09:31:37+02:00 148 2026-05-20T09:31:46+02:00 148 2026-05-20T09:31:47+02:00 147.90039 2026-05-20T09:31:48+02:00 147.90039 2026-05-20T09:31:49+02:00 147.7998 2026-05-20T09:31:50+02:00 147.7998 2026-05-20T09:31:51+02:00 147.60059 2026-05-20T09:31:52+02:00 147.5 2026-05-20T09:31:53+02:00 147.40039 2026-05-20T09:31:54+02:00 147.2998 2026-05-20T09:31:55+02:00 147.2002 2026-05-20T09:31:56+02:00 147.10059 2026-05-20T09:31:57+02:00 146.7998 2026-05-20T09:31:58+02:00 146.7002 2026-05-20T09:31:59+02:00 146.5 2026-05-20T09:32:00+02:00 146.40039 2026-05-20T09:32:01+02:00 146.2998 2026-05-20T09:32:02+02:00 146.2998 2026-05-20T09:32:03+02:00 146.2002 2026-05-20T09:32:04+02:00 146.2002 2026-05-20T09:32:05+02:00 146.10059 2026-05-20T09:32:06+02:00 146.10059 2026-05-20T09:32:07+02:00 146 2026-05-20T09:32:08+02:00 146 2026-05-20T09:32:09+02:00 146.10059 2026-05-20T09:32:10+02:00 146.2002 2026-05-20T09:32:11+02:00 146.2998 2026-05-20T09:32:12+02:00 146.40039 2026-05-20T09:32:13+02:00 146.5 2026-05-20T09:32:14+02:00 146.60059 2026-05-20T09:32:15+02:00 146.7002 2026-05-20T09:32:16+02:00 146.7998 2026-05-20T09:32:17+02:00 146.90039 2026-05-20T09:32:18+02:00 146.90039 2026-05-20T09:32:19+02:00 147 2026-05-20T09:32:20+02:00 147.10059 2026-05-20T09:32:21+02:00 147.10059 2026-05-20T09:32:22+02:00 147.10059 2026-05-20T09:32:23+02:00 147.2002 2026-05-20T09:32:24+02:00 147.2002 2026-05-20T09:32:25+02:00 147.2998 2026-05-20T09:32:26+02:00 147.2998 2026-05-20T09:32:27+02:00 147.40039 2026-05-20T09:32:28+02:00 147.40039 2026-05-20T09:32:29+02:00 147.40039 2026-05-20T09:32:30+02:00 147.40039 2026-05-20T09:32:31+02:00 147.40039 2026-05-20T09:32:32+02:00 147.40039 2026-05-20T09:32:33+02:00 147.40039 2026-05-20T09:32:34+02:00 147.2998 2026-05-20T09:32:35+02:00 147.2998 2026-05-20T09:32:36+02:00 147.2002 2026-05-20T09:32:37+02:00 147.10059 2026-05-20T09:32:38+02:00 147.10059 2026-05-20T09:32:39+02:00 146.90039 2026-05-20T09:32:40+02:00 146.7002 2026-05-20T09:32:41+02:00 146.7002 2026-05-20T09:32:42+02:00 146.40039 2026-05-20T09:32:43+02:00 146.2002 2026-05-20T09:32:44+02:00 145.7998 2026-05-20T09:32:45+02:00 145.5 2026-05-20T09:32:46+02:00 145.5 2026-05-20T09:32:47+02:00 145.2998 2026-05-20T09:32:48+02:00 145 2026-05-20T09:32:49+02:00 144.7998 2026-05-20T09:32:50+02:00 144.7002 2026-05-20T09:32:51+02:00 144.7002 2026-05-20T09:32:52+02:00 144.60059 2026-05-20T09:32:53+02:00 144.60059 2026-05-20T09:32:54+02:00 144.60059 2026-05-20T09:32:55+02:00 144.7002 2026-05-20T09:32:56+02:00 144.7002 2026-05-20T09:32:57+02:00 144.7002 2026-05-20T09:32:58+02:00 144.7002 2026-05-20T09:32:59+02:00 144.7002 2026-05-20T09:33:00+02:00 144.7002 2026-05-20T09:33:01+02:00 144.7002 2026-05-20T09:33:02+02:00 144.7002 2026-05-20T09:33:03+02:00 145 2026-05-20T09:33:04+02:00 145.2998 2026-05-20T09:33:05+02:00 145.2998 2026-05-20T09:33:06+02:00 145.7998 2026-05-20T09:33:07+02:00 146.5 2026-05-20T09:33:08+02:00 147.5 2026-05-20T09:33:09+02:00 148.5 2026-05-20T09:33:10+02:00 149.90039 2026-05-20T09:33:11+02:00 151.60059 2026-05-20T09:33:12+02:00 152.7998 2026-05-20T09:33:13+02:00 154.10059 2026-05-20T09:33:14+02:00 154.10059 2026-05-20T09:33:15+02:00 155.2002 2026-05-20T09:33:16+02:00 156.7998 2026-05-20T09:33:17+02:00 157.2998 2026-05-20T09:33:18+02:00 157.7998 2026-05-20T09:33:19+02:00 158.2002 2026-05-20T09:33:20+02:00 158.2002 2026-05-20T09:33:21+02:00 158.40039 2026-05-20T09:33:22+02:00 158.60059 2026-05-20T09:33:23+02:00 158.7002 2026-05-20T09:33:24+02:00 158.7002 2026-05-20T09:33:25+02:00 158.7998 2026-05-20T09:33:26+02:00 158.7998 2026-05-20T09:33:27+02:00 158.7998 2026-05-20T09:33:28+02:00 159.10059 2026-05-20T09:33:29+02:00 159.2002 2026-05-20T09:33:30+02:00 159.2002 2026-05-20T09:33:31+02:00 159.60059 2026-05-20T09:33:32+02:00 159.60059 2026-05-20T09:33:33+02:00 159.90039 2026-05-20T09:33:34+02:00 160 2026-05-20T09:33:35+02:00 160.2998 2026-05-20T09:33:36+02:00 160.2998 2026-05-20T09:33:37+02:00 160.5 2026-05-20T09:33:38+02:00 160.5 2026-05-20T09:33:39+02:00 160.7002 2026-05-20T09:33:40+02:00 160.7002 2026-05-20T09:33:41+02:00 160.7002 2026-05-20T09:33:42+02:00 160.60059 2026-05-20T09:33:43+02:00 160.60059 2026-05-20T09:33:44+02:00 160.60059 2026-05-20T09:33:45+02:00 160.5 2026-05-20T09:33:46+02:00 160.7002 2026-05-20T09:33:47+02:00 160.60059 2026-05-20T09:33:48+02:00 160.7002 2026-05-20T09:33:49+02:00 160.7002 2026-05-20T09:33:50+02:00 160.7002 2026-05-20T09:33:51+02:00 160.7002 2026-05-20T09:33:52+02:00 160.60059 2026-05-20T09:33:53+02:00 160.60059 2026-05-20T09:33:54+02:00 160.5 2026-05-20T09:33:55+02:00 160.5 2026-05-20T09:33:56+02:00 160.40039 2026-05-20T09:33:57+02:00 160.40039 2026-05-20T09:33:58+02:00 160.2002 2026-05-20T09:33:59+02:00 160.10059 2026-05-20T09:34:00+02:00 160.10059 2026-05-20T09:34:01+02:00 159.90039 2026-05-20T09:34:02+02:00 160 2026-05-20T09:34:03+02:00 159.90039 2026-05-20T09:34:04+02:00 159.90039 2026-05-20T09:34:05+02:00 159.7998 2026-05-20T09:34:06+02:00 159.7998 2026-05-20T09:34:07+02:00 159.7998 2026-05-20T09:34:08+02:00 159.7998 2026-05-20T09:34:09+02:00 159.7998 2026-05-20T09:34:10+02:00 159.7002 2026-05-20T09:34:11+02:00 159.60059 2026-05-20T09:34:12+02:00 159.60059 2026-05-20T09:34:13+02:00 159.5 2026-05-20T09:34:14+02:00 159.60059 2026-05-20T09:34:15+02:00 159.60059 2026-05-20T09:34:16+02:00 159.5 2026-05-20T09:34:17+02:00 159.60059 2026-05-20T09:34:18+02:00 159.40039 2026-05-20T09:34:19+02:00 159.5 2026-05-20T09:34:20+02:00 159.2002 2026-05-20T09:34:21+02:00 159.2998 2026-05-20T09:34:22+02:00 159.2998 2026-05-20T09:34:23+02:00 159.2998 2026-05-20T09:34:24+02:00 159.10059 2026-05-20T09:34:25+02:00 159.10059 2026-05-20T09:34:26+02:00 158.7998 2026-05-20T09:34:27+02:00 158.7998 2026-05-20T09:34:28+02:00 158.5 2026-05-20T09:34:29+02:00 158.5 2026-05-20T09:34:30+02:00 158.10059 2026-05-20T09:34:31+02:00 157.90039 2026-05-20T09:34:32+02:00 157.2998 2026-05-20T09:34:33+02:00 157 2026-05-20T09:34:34+02:00 156.60059 2026-05-20T09:34:35+02:00 156.2998 2026-05-20T09:34:36+02:00 155.90039 2026-05-20T09:34:37+02:00 155.40039 2026-05-20T09:34:38+02:00 155 2026-05-20T09:34:39+02:00 154.7002 2026-05-20T09:34:40+02:00 154.5 2026-05-20T09:34:41+02:00 154.5 2026-05-20T09:34:42+02:00 154.2002 2026-05-20T09:34:43+02:00 153.7998 2026-05-20T09:34:44+02:00 153.90039 2026-05-20T09:34:45+02:00 153.7002 2026-05-20T09:34:46+02:00 153.60059 2026-05-20T09:34:47+02:00 153.60059 2026-05-20T09:34:48+02:00 153.7998 2026-05-20T09:34:49+02:00 153.90039 2026-05-20T09:34:50+02:00 154.2002 2026-05-20T09:34:51+02:00 154.2998 2026-05-20T09:34:52+02:00 154.60059 2026-05-20T09:34:53+02:00 154.5 2026-05-20T09:34:54+02:00 154.7998 2026-05-20T09:34:55+02:00 154.7002 2026-05-20T09:34:56+02:00 154.90039 2026-05-20T09:34:57+02:00 154.7002 2026-05-20T09:34:58+02:00 154.90039 2026-05-20T09:34:59+02:00 155 2026-05-20T09:35:00+02:00 154.5 2026-05-20T09:35:01+02:00 154.60059 2026-05-20T09:35:02+02:00 154 2026-05-20T09:35:03+02:00 153.90039 2026-05-20T09:35:04+02:00 153.7998 2026-05-20T09:35:05+02:00 153.7002 2026-05-20T09:35:06+02:00 153.7998 2026-05-20T09:35:07+02:00 153.5 2026-05-20T09:35:08+02:00 153.7998 2026-05-20T09:35:09+02:00 154.2002 2026-05-20T09:35:10+02:00 154.2998 2026-05-20T09:35:11+02:00 154.60059 2026-05-20T09:35:12+02:00 154.2998 2026-05-20T09:35:13+02:00 153.40039 2026-05-20T09:35:14+02:00 152 2026-05-20T09:35:15+02:00 150.10059 2026-05-20T09:35:16+02:00 151.10059 2026-05-20T09:35:17+02:00 151.5 2026-05-20T09:35:18+02:00 151.2002 2026-05-20T09:35:19+02:00 152.40039 2026-05-20T09:35:20+02:00 150.10059 2026-05-20T09:35:21+02:00 149.2002 2026-05-20T09:35:22+02:00 152.2002 2026-05-20T09:35:23+02:00 154 2026-05-20T09:35:24+02:00 154 2026-05-20T09:35:25+02:00 153.2002 2026-05-20T09:35:26+02:00 151.7002 2026-05-20T09:35:27+02:00 153 2026-05-20T09:35:28+02:00 154.2998 2026-05-20T09:35:29+02:00 154.60059 2026-05-20T09:35:30+02:00 155.2002 2026-05-20T09:35:31+02:00 155.5 2026-05-20T09:35:32+02:00 154.2002 2026-05-20T09:35:33+02:00 154.2002 2026-05-20T09:35:34+02:00 152.2998 2026-05-20T09:35:35+02:00 152.40039 2026-05-20T09:35:36+02:00 150.60059 2026-05-20T09:35:37+02:00 150.90039 2026-05-20T09:35:38+02:00 151.60059 2026-05-20T09:35:39+02:00 151.90039 2026-05-20T09:35:40+02:00 153.7002 2026-05-20T09:35:41+02:00 155 2026-05-20T09:35:42+02:00 155.60059 2026-05-20T09:35:43+02:00 154.5 2026-05-20T09:35:44+02:00 154.90039 2026-05-20T09:35:45+02:00 155.2002 2026-05-20T09:35:46+02:00 155.40039 2026-05-20T09:35:47+02:00 155.40039 2026-05-20T09:35:48+02:00 154.90039 2026-05-20T09:35:49+02:00 154.90039 2026-05-20T09:35:50+02:00 154.90039 2026-05-20T09:35:51+02:00 154.2998 2026-05-20T09:35:52+02:00 154.5 2026-05-20T09:35:53+02:00 154.7998 2026-05-20T09:35:54+02:00 155.2002 2026-05-20T09:35:55+02:00 154.40039 2026-05-20T09:35:56+02:00 154.90039 2026-05-20T09:35:57+02:00 154.7002 2026-05-20T09:35:58+02:00 155.7002 2026-05-20T09:35:59+02:00 156.40039 2026-05-20T09:36:00+02:00 156.90039 2026-05-20T09:36:01+02:00 156.60059 2026-05-20T09:36:02+02:00 156.7002 2026-05-20T09:36:03+02:00 156.7998 2026-05-20T09:36:04+02:00 155.7998 2026-05-20T09:36:05+02:00 155.90039 2026-05-20T09:36:06+02:00 155.90039 2026-05-20T09:36:07+02:00 155.7998 2026-05-20T09:36:08+02:00 154.10059 2026-05-20T09:36:09+02:00 154.10059 2026-05-20T09:36:10+02:00 154.10059 2026-05-20T09:36:11+02:00 153 2026-05-20T09:36:12+02:00 153 2026-05-20T09:36:13+02:00 153 2026-05-20T09:36:14+02:00 152.90039 2026-05-20T09:36:15+02:00 151.7002 2026-05-20T09:36:16+02:00 151.60059 2026-05-20T09:36:17+02:00 151.5 2026-05-20T09:36:18+02:00 151.5 2026-05-20T09:36:19+02:00 151.40039 2026-05-20T09:36:20+02:00 150.2002 2026-05-20T09:36:21+02:00 150.2002 2026-05-20T09:36:22+02:00 150.2002 2026-05-20T09:36:23+02:00 149.10059 2026-05-20T09:36:24+02:00 149.10059 2026-05-20T09:36:25+02:00 149 2026-05-20T09:36:26+02:00 149 2026-05-20T09:36:27+02:00 148.90039 2026-05-20T09:36:28+02:00 147.7998 2026-05-20T09:36:29+02:00 147.7998 2026-05-20T09:36:30+02:00 147.90039 2026-05-20T09:36:31+02:00 148 2026-05-20T09:36:32+02:00 147.40039 2026-05-20T09:36:33+02:00 147.60059 2026-05-20T09:36:34+02:00 147.7998 2026-05-20T09:36:35+02:00 147.40039 2026-05-20T09:36:36+02:00 147.7998 2026-05-20T09:36:37+02:00 147.7998 2026-05-20T09:36:38+02:00 148 2026-05-20T09:36:39+02:00 147.40039 2026-05-20T09:36:40+02:00 147.60059 2026-05-20T09:36:41+02:00 147.7998 2026-05-20T09:36:42+02:00 147.40039 2026-05-20T09:36:43+02:00 147.90039 2026-05-20T09:36:44+02:00 148.2998 2026-05-20T09:36:45+02:00 148.5 2026-05-20T09:36:46+02:00 147.7998 2026-05-20T09:36:47+02:00 147.90039 2026-05-20T09:36:48+02:00 147.90039 2026-05-20T09:36:49+02:00 147.2002 2026-05-20T09:36:50+02:00 147.10059 2026-05-20T09:36:51+02:00 147 2026-05-20T09:36:52+02:00 146.2002 2026-05-20T09:36:53+02:00 146 2026-05-20T09:36:54+02:00 146 2026-05-20T09:36:55+02:00 145.7002 2026-05-20T09:36:56+02:00 145.60059 2026-05-20T09:36:57+02:00 145.40039 2026-05-20T09:36:58+02:00 145.40039 2026-05-20T09:36:59+02:00 145.5 2026-05-20T09:37:00+02:00 145.60059 2026-05-20T09:37:01+02:00 146 2026-05-20T09:37:02+02:00 146.2998 2026-05-20T09:37:03+02:00 146.2002 2026-05-20T09:37:04+02:00 146.5 2026-05-20T09:37:05+02:00 146.60059 2026-05-20T09:37:06+02:00 146.7998 2026-05-20T09:37:07+02:00 146.90039 2026-05-20T09:37:08+02:00 146.90039 2026-05-20T09:37:09+02:00 146.90039 2026-05-20T09:37:10+02:00 147.10059 2026-05-20T09:37:11+02:00 147.5 2026-05-20T09:37:12+02:00 147.40039 2026-05-20T09:37:13+02:00 147.60059 2026-05-20T09:37:14+02:00 147.7998 2026-05-20T09:37:15+02:00 147.7998 2026-05-20T09:37:16+02:00 147.90039 2026-05-20T09:37:17+02:00 147.7998 2026-05-20T09:37:18+02:00 148.10059 2026-05-20T09:37:19+02:00 148.40039 2026-05-20T09:37:20+02:00 148.2002 2026-05-20T09:37:21+02:00 148.5 2026-05-20T09:37:22+02:00 148.2002 2026-05-20T09:37:23+02:00 148.2002 2026-05-20T09:37:24+02:00 147.90039 2026-05-20T09:37:25+02:00 148.40039 2026-05-20T09:37:26+02:00 148.2998 2026-05-20T09:37:27+02:00 148.2002 2026-05-20T09:37:28+02:00 148.7002 2026-05-20T09:37:29+02:00 148.60059 2026-05-20T09:37:30+02:00 148.90039 2026-05-20T09:37:31+02:00 148.90039 2026-05-20T09:37:32+02:00 148.7998 2026-05-20T09:37:33+02:00 149 2026-05-20T09:37:34+02:00 148.7002 2026-05-20T09:37:35+02:00 148.2002 2026-05-20T09:37:36+02:00 148.2002 2026-05-20T09:37:37+02:00 147.90039 2026-05-20T09:37:38+02:00 147.7998 2026-05-20T09:37:39+02:00 147.7998 2026-05-20T09:37:40+02:00 148.2998 2026-05-20T09:37:41+02:00 148.2002 2026-05-20T09:37:42+02:00 148 2026-05-20T09:37:43+02:00 147.7998 2026-05-20T09:37:44+02:00 147.60059 2026-05-20T09:37:45+02:00 147.5 2026-05-20T09:37:46+02:00 147.2998 2026-05-20T09:37:47+02:00 147.10059 2026-05-20T09:37:48+02:00 147.10059 2026-05-20T09:37:49+02:00 146.90039 2026-05-20T09:37:50+02:00 146.7002 2026-05-20T09:37:51+02:00 146.5 2026-05-20T09:37:52+02:00 146.2998 2026-05-20T09:37:53+02:00 146.2002 2026-05-20T09:37:54+02:00 146.2002 2026-05-20T09:37:55+02:00 146.2002 2026-05-20T09:37:56+02:00 146.2002 2026-05-20T09:37:57+02:00 146.2002 2026-05-20T09:37:58+02:00 146.2002 2026-05-20T09:37:59+02:00 146.2002 2026-05-20T09:38:00+02:00 146.2002 2026-05-20T09:38:01+02:00 146.2002 2026-05-20T09:38:02+02:00 146.2002 2026-05-20T09:38:03+02:00 146.2002 2026-05-20T09:38:04+02:00 146.2002 2026-05-20T09:38:05+02:00 146.10059 2026-05-20T09:38:06+02:00 146 2026-05-20T09:38:07+02:00 146 2026-05-20T09:38:08+02:00 146.10059 2026-05-20T09:38:09+02:00 146 2026-05-20T09:38:10+02:00 146 2026-05-20T09:38:11+02:00 146.10059 2026-05-20T09:38:12+02:00 146.10059 2026-05-20T09:38:13+02:00 146.10059 2026-05-20T09:38:14+02:00 146.10059 2026-05-20T09:38:15+02:00 146.10059 2026-05-20T09:38:16+02:00 146.10059 2026-05-20T09:38:17+02:00 146.2002 2026-05-20T09:38:18+02:00 146.10059 2026-05-20T09:38:19+02:00 146.10059 2026-05-20T09:38:20+02:00 146.2002 2026-05-20T09:38:21+02:00 146.2002 2026-05-20T09:38:22+02:00 146.2998 2026-05-20T09:38:23+02:00 146.2998 2026-05-20T09:38:24+02:00 146.2998 2026-05-20T09:38:25+02:00 146.60059 2026-05-20T09:38:26+02:00 146.7002 2026-05-20T09:38:27+02:00 147 2026-05-20T09:38:28+02:00 147 2026-05-20T09:38:29+02:00 147 2026-05-20T09:38:30+02:00 147.10059 2026-05-20T09:38:31+02:00 146.90039 2026-05-20T09:38:32+02:00 146.90039 2026-05-20T09:38:33+02:00 146.7998 2026-05-20T09:38:34+02:00 146.90039 2026-05-20T09:38:35+02:00 147.2998 2026-05-20T09:38:36+02:00 147.2998 2026-05-20T09:38:37+02:00 147.60059 2026-05-20T09:38:38+02:00 147.5 2026-05-20T09:38:39+02:00 147.40039 2026-05-20T09:38:40+02:00 146.90039 2026-05-20T09:38:41+02:00 146.90039 2026-05-20T09:38:42+02:00 146.5 2026-05-20T09:38:43+02:00 146.40039 2026-05-20T09:38:44+02:00 146.7002 2026-05-20T09:38:45+02:00 146.7002 2026-05-20T09:38:46+02:00 147.10059 2026-05-20T09:38:47+02:00 147.10059 2026-05-20T09:38:48+02:00 147.2998 2026-05-20T09:38:49+02:00 146.90039 2026-05-20T09:38:50+02:00 146.7002 2026-05-20T09:38:51+02:00 146.40039 2026-05-20T09:38:52+02:00 146.5 2026-05-20T09:38:53+02:00 146.7002 2026-05-20T09:38:54+02:00 146.60059 2026-05-20T09:38:55+02:00 146.90039 2026-05-20T09:38:56+02:00 146.90039 2026-05-20T09:38:57+02:00 147.2002 2026-05-20T09:38:58+02:00 147.40039 2026-05-20T09:38:59+02:00 147.60059 2026-05-20T09:39:00+02:00 147.7998 2026-05-20T09:39:01+02:00 147.7998 2026-05-20T09:39:02+02:00 147.7998 2026-05-20T09:39:03+02:00 147.7998 2026-05-20T09:39:04+02:00 147.7002 2026-05-20T09:39:05+02:00 147.7998 2026-05-20T09:39:06+02:00 148 2026-05-20T09:39:07+02:00 148 2026-05-20T09:39:08+02:00 148 2026-05-20T09:39:09+02:00 147.90039 2026-05-20T09:39:10+02:00 147.90039 2026-05-20T09:39:11+02:00 148 2026-05-20T09:39:12+02:00 147.90039 2026-05-20T09:39:13+02:00 147.90039 2026-05-20T09:39:14+02:00 148 2026-05-20T09:39:15+02:00 148 2026-05-20T09:39:16+02:00 148.10059 2026-05-20T09:39:17+02:00 148.10059 2026-05-20T09:39:18+02:00 148.2002 2026-05-20T09:39:19+02:00 148.40039 2026-05-20T09:39:20+02:00 148.5 2026-05-20T09:39:21+02:00 148.40039 2026-05-20T09:39:22+02:00 148.40039 2026-05-20T09:39:23+02:00 148.40039 2026-05-20T09:39:24+02:00 148.7002 2026-05-20T09:39:25+02:00 149.10059 2026-05-20T09:39:26+02:00 149.2998 2026-05-20T09:39:27+02:00 149.40039 2026-05-20T09:39:28+02:00 149.40039 2026-05-20T09:39:29+02:00 149.40039 2026-05-20T09:39:30+02:00 149.90039 2026-05-20T09:39:31+02:00 150.5 2026-05-20T09:39:32+02:00 150.7998 2026-05-20T09:39:33+02:00 150.90039 2026-05-20T09:39:34+02:00 150.7998 2026-05-20T09:39:35+02:00 150.7002 2026-05-20T09:39:36+02:00 150.2002 2026-05-20T09:39:37+02:00 150.2998 2026-05-20T09:39:38+02:00 150.5 2026-05-20T09:39:39+02:00 150.60059 2026-05-20T09:39:40+02:00 150.90039 2026-05-20T09:39:41+02:00 151.10059 2026-05-20T09:39:42+02:00 151.2002 2026-05-20T09:39:43+02:00 151.10059 2026-05-20T09:39:44+02:00 151 2026-05-20T09:39:45+02:00 151 2026-05-20T09:39:46+02:00 150.7998 2026-05-20T09:39:47+02:00 150.7998 2026-05-20T09:39:48+02:00 150.7998 2026-05-20T09:39:49+02:00 150.7002 2026-05-20T09:39:50+02:00 150.60059 2026-05-20T09:39:51+02:00 150.5 2026-05-20T09:39:52+02:00 150.60059 2026-05-20T09:39:53+02:00 150.60059 2026-05-20T09:39:54+02:00 150.60059 2026-05-20T09:39:55+02:00 150.7002 2026-05-20T09:39:56+02:00 150.60059 2026-05-20T09:39:57+02:00 150.5 2026-05-20T09:39:58+02:00 150.40039 2026-05-20T09:39:59+02:00 150.2002 2026-05-20T09:40:00+02:00 150 2026-05-20T09:40:01+02:00 149.90039 2026-05-20T09:40:02+02:00 149.7002 2026-05-20T09:40:03+02:00 149.5 2026-05-20T09:40:04+02:00 149.40039 2026-05-20T09:40:05+02:00 149.2002 2026-05-20T09:40:06+02:00 149.2998 2026-05-20T09:40:07+02:00 149.2998 2026-05-20T09:40:08+02:00 149.40039 2026-05-20T09:40:09+02:00 149.5 2026-05-20T09:40:10+02:00 149.5 2026-05-20T09:40:11+02:00 149.60059 2026-05-20T09:40:12+02:00 149.7002 2026-05-20T09:40:13+02:00 149.90039 2026-05-20T09:40:14+02:00 150.10059 2026-05-20T09:40:15+02:00 150.2998 2026-05-20T09:40:16+02:00 150.2998 2026-05-20T09:40:17+02:00 150.5 2026-05-20T09:40:18+02:00 150.40039 2026-05-20T09:40:19+02:00 150 2026-05-20T09:40:20+02:00 149.40039 2026-05-20T09:40:21+02:00 149 2026-05-20T09:40:22+02:00 148.60059 2026-05-20T09:40:23+02:00 148.2002 2026-05-20T09:40:24+02:00 148.2002 2026-05-20T09:40:25+02:00 147.90039 2026-05-20T09:40:26+02:00 147.7002 2026-05-20T09:40:27+02:00 147.7002 2026-05-20T09:40:28+02:00 147.7002 2026-05-20T09:40:29+02:00 147.7002 2026-05-20T09:40:30+02:00 147.7002 2026-05-20T09:40:31+02:00 147.7002 2026-05-20T09:40:32+02:00 147.7002 2026-05-20T09:40:33+02:00 147.7002 2026-05-20T09:40:34+02:00 147.60059 2026-05-20T09:40:35+02:00 147.5 2026-05-20T09:40:36+02:00 147.40039 2026-05-20T09:40:37+02:00 147.2998 2026-05-20T09:40:38+02:00 147.10059 2026-05-20T09:40:39+02:00 147 2026-05-20T09:40:40+02:00 146.90039 2026-05-20T09:40:41+02:00 146.7998 2026-05-20T09:40:42+02:00 146.7002 2026-05-20T09:40:43+02:00 146.7002 2026-05-20T09:40:44+02:00 146.60059 2026-05-20T09:40:45+02:00 146.5 2026-05-20T09:40:46+02:00 146.40039 2026-05-20T09:40:47+02:00 146.2998 2026-05-20T09:40:48+02:00 146.2998 2026-05-20T09:40:49+02:00 146.10059 2026-05-20T09:40:50+02:00 146.10059 2026-05-20T09:40:51+02:00 146.10059 2026-05-20T09:40:52+02:00 146 2026-05-20T09:40:53+02:00 146 2026-05-20T09:40:54+02:00 146 2026-05-20T09:40:55+02:00 146 2026-05-20T09:40:56+02:00 146 2026-05-20T09:40:57+02:00 145.90039 2026-05-20T09:40:58+02:00 146 2026-05-20T09:40:59+02:00 146 2026-05-20T09:41:00+02:00 145.90039 2026-05-20T09:41:01+02:00 145.90039 2026-05-20T09:41:02+02:00 145.90039 2026-05-20T09:41:03+02:00 145.90039 2026-05-20T09:41:04+02:00 145.90039 2026-05-20T09:41:05+02:00 146 2026-05-20T09:41:06+02:00 146 2026-05-20T09:41:07+02:00 146.10059 2026-05-20T09:41:08+02:00 146.2998 2026-05-20T09:41:09+02:00 146.40039 2026-05-20T09:41:10+02:00 146.40039 2026-05-20T09:41:11+02:00 146.5 2026-05-20T09:41:12+02:00 146.7002 2026-05-20T09:41:13+02:00 146.90039 2026-05-20T09:41:14+02:00 146.90039 2026-05-20T09:41:15+02:00 146.90039 2026-05-20T09:41:16+02:00 147 2026-05-20T09:41:17+02:00 146.90039 2026-05-20T09:41:18+02:00 146.7998 2026-05-20T09:41:19+02:00 146.90039 2026-05-20T09:41:20+02:00 146.90039 2026-05-20T09:41:21+02:00 146.7998 2026-05-20T09:41:22+02:00 146.7002 2026-05-20T09:41:23+02:00 146.7998 2026-05-20T09:41:24+02:00 146.60059 2026-05-20T09:41:25+02:00 146.60059 2026-05-20T09:41:26+02:00 146.5 2026-05-20T09:41:27+02:00 146.2998 2026-05-20T09:41:28+02:00 146.2002 2026-05-20T09:41:29+02:00 146.2002 2026-05-20T09:41:30+02:00 146.10059 2026-05-20T09:41:31+02:00 146.2002 2026-05-20T09:41:32+02:00 146.10059 2026-05-20T09:41:33+02:00 146.10059 2026-05-20T09:41:34+02:00 146.10059 2026-05-20T09:41:35+02:00 146 2026-05-20T09:41:36+02:00 146.10059 2026-05-20T09:41:37+02:00 146 2026-05-20T09:41:38+02:00 146 2026-05-20T09:41:39+02:00 146 2026-05-20T09:41:40+02:00 146 2026-05-20T09:41:41+02:00 146 2026-05-20T09:41:42+02:00 146.10059 2026-05-20T09:41:43+02:00 146.10059 2026-05-20T09:41:44+02:00 146.10059 2026-05-20T09:41:45+02:00 146.2002 2026-05-20T09:41:46+02:00 146.2002 2026-05-20T09:41:47+02:00 146.2002 2026-05-20T09:41:48+02:00 146.2002 2026-05-20T09:41:49+02:00 146.2002 2026-05-20T09:41:50+02:00 146.2002 2026-05-20T09:41:51+02:00 146.2002 2026-05-20T09:41:52+02:00 146.2002 2026-05-20T09:41:53+02:00 146.10059 2026-05-20T09:41:54+02:00 146.10059 2026-05-20T09:41:55+02:00 146.2002 2026-05-20T09:41:56+02:00 146.2002 2026-05-20T09:41:57+02:00 146.2002 2026-05-20T09:41:58+02:00 146.10059 2026-05-20T09:41:59+02:00 146.10059 2026-05-20T09:42:00+02:00 146.10059 2026-05-20T09:42:01+02:00 146.10059 2026-05-20T09:42:02+02:00 146.10059 2026-05-20T09:42:03+02:00 146 2026-05-20T09:42:04+02:00 146 2026-05-20T09:42:05+02:00 146 2026-05-20T09:42:06+02:00 146 2026-05-20T09:42:07+02:00 146 2026-05-20T09:42:08+02:00 146 2026-05-20T09:42:09+02:00 146 2026-05-20T09:42:10+02:00 146 2026-05-20T09:42:11+02:00 146.10059 2026-05-20T09:42:12+02:00 146.10059 2026-05-20T09:42:13+02:00 146.2002 2026-05-20T09:42:14+02:00 146.40039 2026-05-20T09:42:15+02:00 146.60059 2026-05-20T09:42:16+02:00 146.7002 2026-05-20T09:42:17+02:00 146.90039 2026-05-20T09:42:18+02:00 147 2026-05-20T09:42:19+02:00 147.10059 2026-05-20T09:42:20+02:00 147.2002 2026-05-20T09:42:21+02:00 147.2998 2026-05-20T09:42:22+02:00 147.40039 2026-05-20T09:42:23+02:00 147.2998 2026-05-20T09:42:24+02:00 147.5 2026-05-20T09:42:25+02:00 147.60059 2026-05-20T09:42:26+02:00 147.7002 2026-05-20T09:42:27+02:00 147.7998 2026-05-20T09:42:28+02:00 147.7998 2026-05-20T09:42:29+02:00 147.7998 2026-05-20T09:42:30+02:00 147.90039 2026-05-20T09:42:31+02:00 148 2026-05-20T09:42:32+02:00 148 2026-05-20T09:42:33+02:00 148.10059 2026-05-20T09:42:34+02:00 148.2002 2026-05-20T09:42:35+02:00 148.10059 2026-05-20T09:42:36+02:00 148.2998 2026-05-20T09:42:37+02:00 148.5 2026-05-20T09:42:38+02:00 148.7002 2026-05-20T09:42:39+02:00 148.7998 2026-05-20T09:42:40+02:00 148.90039 2026-05-20T09:42:41+02:00 148.7998 2026-05-20T09:42:42+02:00 148.7998 2026-05-20T09:42:43+02:00 148.5 2026-05-20T09:42:44+02:00 148.5 2026-05-20T09:42:45+02:00 148.5 2026-05-20T09:42:46+02:00 148 2026-05-20T09:42:47+02:00 148.10059 2026-05-20T09:42:48+02:00 147.7002 2026-05-20T09:42:49+02:00 147.7002 2026-05-20T09:42:50+02:00 147.40039 2026-05-20T09:42:51+02:00 147.2998 2026-05-20T09:42:52+02:00 147.2998 2026-05-20T09:42:53+02:00 147.10059 2026-05-20T09:42:54+02:00 146.90039 2026-05-20T09:42:55+02:00 146.7998 2026-05-20T09:42:56+02:00 146.60059 2026-05-20T09:42:57+02:00 146.90039 2026-05-20T09:42:58+02:00 146.90039 2026-05-20T09:42:59+02:00 146.60059 2026-05-20T09:43:00+02:00 146.60059 2026-05-20T09:43:01+02:00 146.40039 2026-05-20T09:43:02+02:00 146.7002 2026-05-20T09:43:03+02:00 146.7998 2026-05-20T09:43:04+02:00 146.60059 2026-05-20T09:43:05+02:00 146.40039 2026-05-20T09:43:06+02:00 146.5 2026-05-20T09:43:07+02:00 146.5 2026-05-20T09:43:08+02:00 146.60059 2026-05-20T09:43:09+02:00 146.5 2026-05-20T09:43:10+02:00 146.40039 2026-05-20T09:43:11+02:00 146.2998 2026-05-20T09:43:12+02:00 146.10059 2026-05-20T09:43:13+02:00 146.40039 2026-05-20T09:43:14+02:00 146.2998 2026-05-20T09:43:15+02:00 146.2998 2026-05-20T09:43:16+02:00 146.2002 2026-05-20T09:43:17+02:00 146 2026-05-20T09:43:18+02:00 146.10059 2026-05-20T09:43:19+02:00 146 2026-05-20T09:43:20+02:00 146.2002 2026-05-20T09:43:21+02:00 146.10059 2026-05-20T09:43:22+02:00 145.90039 2026-05-20T09:43:23+02:00 146 2026-05-20T09:43:24+02:00 146.10059 2026-05-20T09:43:25+02:00 146 2026-05-20T09:43:26+02:00 146.10059 2026-05-20T09:43:27+02:00 145.90039 2026-05-20T09:43:28+02:00 146 2026-05-20T09:43:29+02:00 146 2026-05-20T09:43:30+02:00 145.90039 2026-05-20T09:43:31+02:00 146 2026-05-20T09:43:32+02:00 146.2002 2026-05-20T09:43:33+02:00 146.10059 2026-05-20T09:43:34+02:00 145.90039 2026-05-20T09:43:35+02:00 146 2026-05-20T09:43:36+02:00 146.2002 2026-05-20T09:43:37+02:00 146.2002 2026-05-20T09:43:38+02:00 146.10059 2026-05-20T09:43:39+02:00 146 2026-05-20T09:43:40+02:00 146 2026-05-20T09:43:41+02:00 146.10059 2026-05-20T09:43:42+02:00 146.2998 2026-05-20T09:43:43+02:00 146.2998 2026-05-20T09:43:44+02:00 146.2998 2026-05-20T09:43:45+02:00 146.10059 2026-05-20T09:43:46+02:00 146.40039 2026-05-20T09:43:47+02:00 146.2998 2026-05-20T09:43:48+02:00 147.10059 2026-05-20T09:43:49+02:00 147.7998 2026-05-20T09:43:50+02:00 148 2026-05-20T09:43:51+02:00 148.7002 2026-05-20T09:43:52+02:00 148.90039 2026-05-20T09:43:53+02:00 149.2998 2026-05-20T09:43:54+02:00 149.60059 2026-05-20T09:43:55+02:00 149.60059 2026-05-20T09:43:56+02:00 149.5 2026-05-20T09:43:57+02:00 149 2026-05-20T09:43:58+02:00 149 2026-05-20T09:43:59+02:00 148.40039 2026-05-20T09:44:00+02:00 147.90039 2026-05-20T09:44:01+02:00 148 2026-05-20T09:44:02+02:00 148.2998 2026-05-20T09:44:03+02:00 148.2998 2026-05-20T09:44:04+02:00 148.2002 2026-05-20T09:44:05+02:00 148.60059 2026-05-20T09:44:06+02:00 148.5 2026-05-20T09:44:07+02:00 148.90039 2026-05-20T09:44:08+02:00 148.7998 2026-05-20T09:44:09+02:00 148.90039 2026-05-20T09:44:10+02:00 148.7002 2026-05-20T09:44:11+02:00 148.7002 2026-05-20T09:44:12+02:00 148.40039 2026-05-20T09:44:13+02:00 147.90039 2026-05-20T09:44:14+02:00 147.90039 2026-05-20T09:44:15+02:00 147.90039 2026-05-20T09:44:16+02:00 147.7002 2026-05-20T09:44:17+02:00 147.2998 2026-05-20T09:44:18+02:00 147.10059 2026-05-20T09:44:19+02:00 146.7998 2026-05-20T09:44:20+02:00 146.60059 2026-05-20T09:44:21+02:00 146.7998 2026-05-20T09:44:22+02:00 146.7998 2026-05-20T09:44:23+02:00 147.10059 2026-05-20T09:44:24+02:00 147.10059 2026-05-20T09:44:25+02:00 147.2002 2026-05-20T09:44:26+02:00 147.2002 2026-05-20T09:44:27+02:00 147.40039 2026-05-20T09:44:28+02:00 147.5 2026-05-20T09:44:29+02:00 147.40039 2026-05-20T09:44:30+02:00 147.40039 2026-05-20T09:44:31+02:00 147.2002 2026-05-20T09:44:32+02:00 147.10059 2026-05-20T09:44:33+02:00 147.40039 2026-05-20T09:44:34+02:00 147.2998 2026-05-20T09:44:35+02:00 147.40039 2026-05-20T09:44:36+02:00 147 2026-05-20T09:44:37+02:00 146.90039 2026-05-20T09:44:38+02:00 146.60059 2026-05-20T09:44:39+02:00 146.7002 2026-05-20T09:44:40+02:00 146.5 2026-05-20T09:44:41+02:00 146.40039 2026-05-20T09:44:42+02:00 147.2998 2026-05-20T09:44:43+02:00 147.40039 2026-05-20T09:44:44+02:00 148.40039 2026-05-20T09:44:45+02:00 148.5 2026-05-20T09:44:46+02:00 149.2002 2026-05-20T09:44:47+02:00 149.2002 2026-05-20T09:44:48+02:00 149.2002 2026-05-20T09:44:49+02:00 149.2998 2026-05-20T09:44:50+02:00 149 2026-05-20T09:44:51+02:00 148.7998 2026-05-20T09:44:52+02:00 148.7998 2026-05-20T09:44:53+02:00 148.10059 2026-05-20T09:44:54+02:00 147.7998 2026-05-20T09:44:55+02:00 147.2998 2026-05-20T09:44:56+02:00 147.7002 2026-05-20T09:44:57+02:00 147.5 2026-05-20T09:44:58+02:00 147.60059 2026-05-20T09:44:59+02:00 147.40039 2026-05-20T09:45:00+02:00 147.2998 2026-05-20T09:45:01+02:00 147.2998 2026-05-20T09:45:02+02:00 147 2026-05-20T09:45:03+02:00 146.7998 2026-05-20T09:45:04+02:00 146.7998 2026-05-20T09:45:05+02:00 146.7998 2026-05-20T09:45:06+02:00 146.60059 2026-05-20T09:45:07+02:00 146.5 2026-05-20T09:45:08+02:00 146.2998 2026-05-20T09:45:09+02:00 146.40039 2026-05-20T09:45:10+02:00 146.2998 2026-05-20T09:45:11+02:00 146.2998 2026-05-20T09:45:12+02:00 146.2998 2026-05-20T09:45:13+02:00 146.2002 2026-05-20T09:45:14+02:00 146.2002 2026-05-20T09:45:15+02:00 146.2002 2026-05-20T09:45:16+02:00 146.2998 2026-05-20T09:45:17+02:00 146.2002 2026-05-20T09:45:18+02:00 146.2002 2026-05-20T09:45:19+02:00 146.2998 2026-05-20T09:45:20+02:00 146.40039 2026-05-20T09:45:21+02:00 146.5 2026-05-20T09:45:22+02:00 146.60059 2026-05-20T09:45:23+02:00 146.60059 2026-05-20T09:45:24+02:00 146.60059 2026-05-20T09:45:25+02:00 146.7002 2026-05-20T09:45:26+02:00 146.90039 2026-05-20T09:45:27+02:00 147.10059 2026-05-20T09:45:28+02:00 147.2002 2026-05-20T09:45:29+02:00 147.5 2026-05-20T09:45:30+02:00 147.7002 2026-05-20T09:45:31+02:00 147.7998 2026-05-20T09:45:32+02:00 148 2026-05-20T09:45:33+02:00 148.10059 2026-05-20T09:45:34+02:00 148 2026-05-20T09:45:35+02:00 147.90039 2026-05-20T09:45:36+02:00 147.5 2026-05-20T09:45:37+02:00 147.40039 2026-05-20T09:45:38+02:00 147.2002 2026-05-20T09:45:39+02:00 147.2002 2026-05-20T09:45:40+02:00 147.7998 2026-05-20T09:45:41+02:00 147.7002 2026-05-20T09:45:42+02:00 148.2002 2026-05-20T09:45:43+02:00 148.10059 2026-05-20T09:45:44+02:00 148.2002 2026-05-20T09:45:45+02:00 148.60059 2026-05-20T09:45:46+02:00 148.60059 2026-05-20T09:45:47+02:00 148.60059 2026-05-20T09:45:48+02:00 148.7002 2026-05-20T09:45:49+02:00 148.40039 2026-05-20T09:45:50+02:00 148.2998 2026-05-20T09:45:51+02:00 147.90039 2026-05-20T09:45:52+02:00 147.60059 2026-05-20T09:45:53+02:00 148.10059 2026-05-20T09:45:54+02:00 148.10059 2026-05-20T09:45:55+02:00 148 2026-05-20T09:45:56+02:00 148.2002 2026-05-20T09:45:57+02:00 148.2002 2026-05-20T09:45:58+02:00 148.2998 2026-05-20T09:45:59+02:00 148.2002 2026-05-20T09:46:00+02:00 148.2002 2026-05-20T09:46:01+02:00 148.10059 2026-05-20T09:46:02+02:00 147.90039 2026-05-20T09:46:03+02:00 147.7002 2026-05-20T09:46:04+02:00 147.5 2026-05-20T09:46:05+02:00 147.2998 2026-05-20T09:46:06+02:00 147.40039 2026-05-20T09:46:07+02:00 147.2998 2026-05-20T09:46:08+02:00 147.10059 2026-05-20T09:46:09+02:00 147.2002 2026-05-20T09:46:10+02:00 147.10059 2026-05-20T09:46:11+02:00 147.2002 2026-05-20T09:46:12+02:00 147.2002 2026-05-20T09:46:13+02:00 147.2002 2026-05-20T09:46:14+02:00 147.2998 2026-05-20T09:46:15+02:00 147.2002 2026-05-20T09:46:16+02:00 147.2998 2026-05-20T09:46:17+02:00 147.10059 2026-05-20T09:46:18+02:00 146.90039 2026-05-20T09:46:19+02:00 146.7998 2026-05-20T09:46:20+02:00 146.7998 2026-05-20T09:46:21+02:00 146.7998 2026-05-20T09:46:22+02:00 147.10059 2026-05-20T09:46:23+02:00 147.10059 2026-05-20T09:46:24+02:00 147.40039 2026-05-20T09:46:25+02:00 147.2998 2026-05-20T09:46:26+02:00 147.40039 2026-05-20T09:46:27+02:00 147.2002 2026-05-20T09:46:28+02:00 147 2026-05-20T09:46:29+02:00 147.10059 2026-05-20T09:46:30+02:00 147 2026-05-20T09:46:31+02:00 147.2002 2026-05-20T09:46:32+02:00 147.2002 2026-05-20T09:46:33+02:00 147.2002 2026-05-20T09:46:34+02:00 147.60059 2026-05-20T09:46:35+02:00 147.60059 2026-05-20T09:46:36+02:00 148 2026-05-20T09:46:37+02:00 148 2026-05-20T09:46:38+02:00 148.40039 2026-05-20T09:46:39+02:00 148.60059 2026-05-20T09:46:40+02:00 148.60059 2026-05-20T09:46:41+02:00 148.7002 2026-05-20T09:46:42+02:00 148.7998 2026-05-20T09:46:43+02:00 148.90039 2026-05-20T09:46:44+02:00 148.90039 2026-05-20T09:46:45+02:00 149 2026-05-20T09:46:46+02:00 149.2002 2026-05-20T09:46:47+02:00 149.40039 2026-05-20T09:46:48+02:00 149.5 2026-05-20T09:46:49+02:00 149.5 2026-05-20T09:46:50+02:00 149.7998 2026-05-20T09:46:51+02:00 149.90039 2026-05-20T09:46:52+02:00 149.90039 2026-05-20T09:46:53+02:00 150.2002 2026-05-20T09:46:54+02:00 150.2998 2026-05-20T09:46:55+02:00 150.2998 2026-05-20T09:46:56+02:00 150.40039 2026-05-20T09:46:57+02:00 150.40039 2026-05-20T09:46:58+02:00 150.5 2026-05-20T09:46:59+02:00 150.60059 2026-05-20T09:47:00+02:00 150.60059 2026-05-20T09:47:01+02:00 150.40039 2026-05-20T09:47:02+02:00 150.40039 2026-05-20T09:47:03+02:00 150.2998 2026-05-20T09:47:04+02:00 150.2998 2026-05-20T09:47:05+02:00 150.10059 2026-05-20T09:47:06+02:00 150.10059 2026-05-20T09:47:07+02:00 149.90039 2026-05-20T09:47:08+02:00 149.7998 2026-05-20T09:47:09+02:00 149.7998 2026-05-20T09:47:10+02:00 149.60059 2026-05-20T09:47:11+02:00 149.5 2026-05-20T09:47:12+02:00 149.2998 2026-05-20T09:47:13+02:00 149.2002 2026-05-20T09:47:14+02:00 148.90039 2026-05-20T09:47:15+02:00 148.90039 2026-05-20T09:47:16+02:00 148.7002 2026-05-20T09:47:17+02:00 148 2026-05-20T09:47:18+02:00 147.2998 2026-05-20T09:47:19+02:00 147.5 2026-05-20T09:47:20+02:00 147.5 2026-05-20T09:47:21+02:00 148.10059 2026-05-20T09:47:22+02:00 148.10059 2026-05-20T09:47:23+02:00 148.90039 2026-05-20T09:47:24+02:00 149.7002 2026-05-20T09:47:25+02:00 150.2002 2026-05-20T09:47:26+02:00 150.60059 2026-05-20T09:47:27+02:00 150.5 2026-05-20T09:47:28+02:00 150.90039 2026-05-20T09:47:29+02:00 151.10059 2026-05-20T09:47:30+02:00 150.90039 2026-05-20T09:47:31+02:00 150.90039 2026-05-20T09:47:32+02:00 150.7002 2026-05-20T09:47:33+02:00 150.7002 2026-05-20T09:47:34+02:00 150.40039 2026-05-20T09:47:35+02:00 150.40039 2026-05-20T09:47:36+02:00 150.40039 2026-05-20T09:47:37+02:00 150.2002 2026-05-20T09:47:38+02:00 150.2998 2026-05-20T09:47:39+02:00 150.2998 2026-05-20T09:47:40+02:00 150.2998 2026-05-20T09:47:41+02:00 150.2998 2026-05-20T09:47:42+02:00 150.2998 2026-05-20T09:47:43+02:00 150.40039 2026-05-20T09:47:44+02:00 150.5 2026-05-20T09:47:45+02:00 150.60059 2026-05-20T09:47:46+02:00 150.7002 2026-05-20T09:47:47+02:00 150.7002 2026-05-20T09:47:48+02:00 150.7998 2026-05-20T09:47:49+02:00 150.90039 2026-05-20T09:47:50+02:00 151 2026-05-20T09:47:51+02:00 151.10059 2026-05-20T09:47:52+02:00 151.2002 2026-05-20T09:47:53+02:00 151.2998 2026-05-20T09:47:54+02:00 151.40039 2026-05-20T09:47:55+02:00 151.40039 2026-05-20T09:47:56+02:00 151.5 2026-05-20T09:47:57+02:00 151.60059 2026-05-20T09:47:58+02:00 151.40039 2026-05-20T09:47:59+02:00 151.40039 2026-05-20T09:48:00+02:00 151 2026-05-20T09:48:01+02:00 150.90039 2026-05-20T09:48:02+02:00 150.40039 2026-05-20T09:48:03+02:00 150.2998 2026-05-20T09:48:04+02:00 150.2002 2026-05-20T09:48:05+02:00 149.2998 2026-05-20T09:48:06+02:00 149.2998 2026-05-20T09:48:07+02:00 148.5 2026-05-20T09:48:08+02:00 148.40039 2026-05-20T09:48:09+02:00 148.2998 2026-05-20T09:48:10+02:00 147.5 2026-05-20T09:48:11+02:00 147.40039 2026-05-20T09:48:12+02:00 147.40039 2026-05-20T09:48:13+02:00 146.7002 2026-05-20T09:48:14+02:00 146.7002 2026-05-20T09:48:15+02:00 146.10059 2026-05-20T09:48:16+02:00 146.10059 2026-05-20T09:48:17+02:00 146.10059 2026-05-20T09:48:18+02:00 145.90039 2026-05-20T09:48:19+02:00 145.90039 2026-05-20T09:48:20+02:00 145.7998 2026-05-20T09:48:21+02:00 145.7998 2026-05-20T09:48:22+02:00 145.7998 2026-05-20T09:48:23+02:00 145.7002 2026-05-20T09:48:24+02:00 145.7002 2026-05-20T09:48:25+02:00 145.7002 2026-05-20T09:48:26+02:00 145.7998 2026-05-20T09:48:27+02:00 145.90039 2026-05-20T09:48:28+02:00 146 2026-05-20T09:48:29+02:00 146 2026-05-20T09:48:30+02:00 146 2026-05-20T09:48:31+02:00 146 2026-05-20T09:48:32+02:00 145.7998 2026-05-20T09:48:33+02:00 145.7998 2026-05-20T09:48:34+02:00 145.7002 2026-05-20T09:48:35+02:00 145.7998 2026-05-20T09:48:36+02:00 145.7998 2026-05-20T09:48:37+02:00 145.90039 2026-05-20T09:48:38+02:00 146.10059 2026-05-20T09:48:39+02:00 146.2998 2026-05-20T09:48:40+02:00 146.10059 2026-05-20T09:48:41+02:00 146.10059 2026-05-20T09:48:42+02:00 145.90039 2026-05-20T09:48:43+02:00 145.7998 2026-05-20T09:48:44+02:00 145.90039 2026-05-20T09:48:45+02:00 146 2026-05-20T09:48:46+02:00 145.7998 2026-05-20T09:48:47+02:00 146.10059 2026-05-20T09:48:48+02:00 146.2002 2026-05-20T09:48:49+02:00 146.5 2026-05-20T09:48:50+02:00 146.60059 2026-05-20T09:48:51+02:00 146.2002 2026-05-20T09:48:52+02:00 146.2002 2026-05-20T09:48:53+02:00 146 2026-05-20T09:48:54+02:00 146 2026-05-20T09:48:55+02:00 146 2026-05-20T09:48:56+02:00 145.7998 2026-05-20T09:48:57+02:00 145.7998 2026-05-20T09:48:58+02:00 145.7998 2026-05-20T09:48:59+02:00 145.7998 2026-05-20T09:49:00+02:00 145.7998 2026-05-20T09:49:01+02:00 146.10059 2026-05-20T09:49:02+02:00 146 2026-05-20T09:49:03+02:00 146.2002 2026-05-20T09:49:04+02:00 146.2998 2026-05-20T09:49:05+02:00 146.10059 2026-05-20T09:49:06+02:00 146.10059 2026-05-20T09:49:07+02:00 145.90039 2026-05-20T09:49:08+02:00 145.90039 2026-05-20T09:49:09+02:00 145.90039 2026-05-20T09:49:10+02:00 145.7998 2026-05-20T09:49:11+02:00 145.7998 2026-05-20T09:49:12+02:00 145.7998 2026-05-20T09:49:13+02:00 145.7998 2026-05-20T09:49:14+02:00 145.7998 2026-05-20T09:49:15+02:00 145.90039 2026-05-20T09:49:16+02:00 146 2026-05-20T09:49:17+02:00 146.10059 2026-05-20T09:49:18+02:00 146.10059 2026-05-20T09:49:19+02:00 146.10059 2026-05-20T09:49:20+02:00 146.2002 2026-05-20T09:49:21+02:00 146.2002 2026-05-20T09:49:22+02:00 146.2002 2026-05-20T09:49:23+02:00 146.60059 2026-05-20T09:49:24+02:00 147 2026-05-20T09:49:25+02:00 147.2998 2026-05-20T09:49:26+02:00 147.2998 2026-05-20T09:49:27+02:00 147.7002 2026-05-20T09:49:28+02:00 148.10059 2026-05-20T09:49:29+02:00 148.2998 2026-05-20T09:49:30+02:00 148.40039 2026-05-20T09:49:31+02:00 148.2998 2026-05-20T09:49:32+02:00 148.40039 2026-05-20T09:49:33+02:00 148.5 2026-05-20T09:49:34+02:00 148.7002 2026-05-20T09:49:35+02:00 149.2998 2026-05-20T09:49:36+02:00 149.2998 2026-05-20T09:49:37+02:00 149.5 2026-05-20T09:49:38+02:00 149.7998 2026-05-20T09:49:39+02:00 150.2002 2026-05-20T09:49:40+02:00 150.60059 2026-05-20T09:49:41+02:00 150.90039 2026-05-20T09:49:42+02:00 150.7998 2026-05-20T09:49:43+02:00 150.7002 2026-05-20T09:49:44+02:00 150.40039 2026-05-20T09:49:45+02:00 150.2002 2026-05-20T09:49:46+02:00 150.2002 2026-05-20T09:49:47+02:00 150.2002 2026-05-20T09:49:48+02:00 150.40039 2026-05-20T09:49:49+02:00 150.7998 2026-05-20T09:49:50+02:00 150.7998 2026-05-20T09:49:51+02:00 150.90039 2026-05-20T09:49:52+02:00 151 2026-05-20T09:49:53+02:00 151.10059 2026-05-20T09:49:54+02:00 151.2002 2026-05-20T09:49:55+02:00 151.2002 2026-05-20T09:49:56+02:00 151.2998 2026-05-20T09:49:57+02:00 151.40039 2026-05-20T09:49:58+02:00 151.40039 2026-05-20T09:49:59+02:00 151.5 2026-05-20T09:50:00+02:00 151.60059 2026-05-20T09:50:01+02:00 151.60059 2026-05-20T09:50:02+02:00 151.7002 2026-05-20T09:50:03+02:00 151.7002 2026-05-20T09:50:04+02:00 151.7998 2026-05-20T09:50:05+02:00 151.7998 2026-05-20T09:50:06+02:00 151.90039 2026-05-20T09:50:07+02:00 151.90039 2026-05-20T09:50:08+02:00 152 2026-05-20T09:50:09+02:00 152.10059 2026-05-20T09:50:10+02:00 151.90039 2026-05-20T09:50:11+02:00 151.90039 2026-05-20T09:50:12+02:00 151.7998 2026-05-20T09:50:13+02:00 151.40039 2026-05-20T09:50:14+02:00 151.10059 2026-05-20T09:50:15+02:00 150.60059 2026-05-20T09:50:16+02:00 150.10059 2026-05-20T09:50:17+02:00 149.7002 2026-05-20T09:50:18+02:00 148.7998 2026-05-20T09:50:19+02:00 148.7998 2026-05-20T09:50:20+02:00 148.10059 2026-05-20T09:50:21+02:00 147.5 2026-05-20T09:50:22+02:00 147.40039 2026-05-20T09:50:23+02:00 147.40039 2026-05-20T09:50:24+02:00 147.40039 2026-05-20T09:50:25+02:00 147.5 2026-05-20T09:50:26+02:00 147.5 2026-05-20T09:50:27+02:00 147.5 2026-05-20T09:50:28+02:00 147.5 2026-05-20T09:50:29+02:00 147.5 2026-05-20T09:50:30+02:00 147.5 2026-05-20T09:50:31+02:00 147.5 2026-05-20T09:50:32+02:00 147.5 2026-05-20T09:50:33+02:00 147.5 2026-05-20T09:50:34+02:00 147.5 2026-05-20T09:50:35+02:00 147.5 2026-05-20T09:50:36+02:00 147.5 2026-05-20T09:50:37+02:00 147.5 2026-05-20T09:50:38+02:00 147.5 2026-05-20T09:50:39+02:00 147.5 2026-05-20T09:50:40+02:00 147.60059 2026-05-20T09:50:41+02:00 147.60059 2026-05-20T09:50:42+02:00 147.60059 2026-05-20T09:50:43+02:00 147.60059 2026-05-20T09:50:44+02:00 147.7002 2026-05-20T09:50:45+02:00 147.7002 2026-05-20T09:50:46+02:00 147.7002 2026-05-20T09:50:47+02:00 147.7002 2026-05-20T09:50:48+02:00 147.7002 2026-05-20T09:50:49+02:00 147.5 2026-05-20T09:50:50+02:00 147.40039 2026-05-20T09:50:51+02:00 147.40039 2026-05-20T09:50:52+02:00 147.2998 2026-05-20T09:50:53+02:00 147.2998 2026-05-20T09:50:54+02:00 147.5 2026-05-20T09:50:55+02:00 147.7002 2026-05-20T09:50:56+02:00 148.10059 2026-05-20T09:50:57+02:00 147.90039 2026-05-20T09:50:58+02:00 148.2002 2026-05-20T09:50:59+02:00 148.10059 2026-05-20T09:51:00+02:00 149.10059 2026-05-20T09:51:01+02:00 149.10059 2026-05-20T09:51:02+02:00 150.2002 2026-05-20T09:51:03+02:00 150.2002 2026-05-20T09:51:04+02:00 150.60059 2026-05-20T09:51:05+02:00 150.5 2026-05-20T09:51:06+02:00 150.40039 2026-05-20T09:51:07+02:00 150.40039 2026-05-20T09:51:08+02:00 150.7002 2026-05-20T09:51:09+02:00 150.60059 2026-05-20T09:51:10+02:00 151.10059 2026-05-20T09:51:11+02:00 151.40039 2026-05-20T09:51:12+02:00 151.40039 2026-05-20T09:51:13+02:00 151.5 2026-05-20T09:51:14+02:00 151.60059 2026-05-20T09:51:15+02:00 151.60059 2026-05-20T09:51:16+02:00 151.2002 2026-05-20T09:51:17+02:00 151.10059 2026-05-20T09:51:18+02:00 151 2026-05-20T09:51:19+02:00 151 2026-05-20T09:51:20+02:00 151 2026-05-20T09:51:21+02:00 150.7998 2026-05-20T09:51:22+02:00 150.90039 2026-05-20T09:51:23+02:00 150.90039 2026-05-20T09:51:24+02:00 150.90039 2026-05-20T09:51:25+02:00 150.90039 2026-05-20T09:51:26+02:00 150.90039 2026-05-20T09:51:27+02:00 150.90039 2026-05-20T09:51:28+02:00 150.90039 2026-05-20T09:51:29+02:00 150.90039 2026-05-20T09:51:30+02:00 150.90039 2026-05-20T09:51:31+02:00 151 2026-05-20T09:51:32+02:00 151.10059 2026-05-20T09:51:33+02:00 151.10059 2026-05-20T09:51:34+02:00 151.10059 2026-05-20T09:51:35+02:00 151.10059 2026-05-20T09:51:36+02:00 151.10059 2026-05-20T09:51:37+02:00 151 2026-05-20T09:51:38+02:00 151 2026-05-20T09:51:39+02:00 150.7002 2026-05-20T09:51:40+02:00 149.7002 2026-05-20T09:51:41+02:00 149 2026-05-20T09:51:42+02:00 149 2026-05-20T09:51:43+02:00 148.2998 2026-05-20T09:51:44+02:00 147.60059 2026-05-20T09:51:45+02:00 147.2002 2026-05-20T09:51:46+02:00 146.7998 2026-05-20T09:51:47+02:00 146.7998 2026-05-20T09:51:48+02:00 146.2998 2026-05-20T09:51:49+02:00 146.10059 2026-05-20T09:51:50+02:00 146 2026-05-20T09:51:51+02:00 146 2026-05-20T09:51:52+02:00 146 2026-05-20T09:51:53+02:00 145.90039 2026-05-20T09:51:54+02:00 145.90039 2026-05-20T09:51:55+02:00 145.90039 2026-05-20T09:51:56+02:00 145.90039 2026-05-20T09:51:57+02:00 145.90039 2026-05-20T09:51:58+02:00 145.90039 2026-05-20T09:51:59+02:00 145.90039 2026-05-20T09:52:00+02:00 145.90039 2026-05-20T09:52:01+02:00 145.90039 2026-05-20T09:52:02+02:00 145.90039 2026-05-20T09:52:03+02:00 145.90039 2026-05-20T09:52:04+02:00 145.90039 2026-05-20T09:52:05+02:00 145.7998 2026-05-20T09:52:06+02:00 145.7998 2026-05-20T09:52:07+02:00 145.7002 2026-05-20T09:52:08+02:00 145.90039 2026-05-20T09:52:09+02:00 146.2002 2026-05-20T09:52:10+02:00 146.2002 2026-05-20T09:52:11+02:00 146.90039 2026-05-20T09:52:12+02:00 147.7998 2026-05-20T09:52:13+02:00 148.60059 2026-05-20T09:52:14+02:00 149.5 2026-05-20T09:52:15+02:00 150.40039 2026-05-20T09:52:16+02:00 151.2998 2026-05-20T09:52:17+02:00 152.10059 2026-05-20T09:52:18+02:00 152.60059 2026-05-20T09:52:19+02:00 153 2026-05-20T09:52:20+02:00 153.2002 2026-05-20T09:52:21+02:00 153.2998 2026-05-20T09:52:22+02:00 153.5 2026-05-20T09:52:23+02:00 153.5 2026-05-20T09:52:24+02:00 153.40039 2026-05-20T09:52:25+02:00 153.2002 2026-05-20T09:52:26+02:00 153 2026-05-20T09:52:27+02:00 153 2026-05-20T09:52:28+02:00 152.90039 2026-05-20T09:52:29+02:00 152.7002 2026-05-20T09:52:30+02:00 152.7002 2026-05-20T09:52:31+02:00 152.7002 2026-05-20T09:52:32+02:00 152.7002 2026-05-20T09:52:33+02:00 152.7002 2026-05-20T09:52:34+02:00 152.7002 2026-05-20T09:52:35+02:00 152.60059 2026-05-20T09:52:36+02:00 152.40039 2026-05-20T09:52:40+02:00 152.2002 2026-05-20T09:52:41+02:00 152.10059 2026-05-20T09:52:42+02:00 151.90039 2026-05-20T09:52:43+02:00 151.7998 2026-05-20T09:52:44+02:00 151.7002 2026-05-20T09:52:45+02:00 151.60059 2026-05-20T09:52:46+02:00 151.60059 2026-05-20T09:52:47+02:00 151.5 2026-05-20T09:52:48+02:00 151.40039 2026-05-20T09:52:49+02:00 151.2998 2026-05-20T09:52:50+02:00 151.10059 2026-05-20T09:52:51+02:00 151 2026-05-20T09:52:52+02:00 150.90039 2026-05-20T09:52:53+02:00 150.7002 2026-05-20T09:52:54+02:00 150.5 2026-05-20T09:52:55+02:00 150.2998 2026-05-20T09:52:56+02:00 150.2002 2026-05-20T09:52:57+02:00 150.10059 2026-05-20T09:52:58+02:00 150 2026-05-20T09:52:59+02:00 149.90039 2026-05-20T09:53:00+02:00 150.2998 2026-05-20T09:53:01+02:00 150.2002 2026-05-20T09:53:02+02:00 150.10059 2026-05-20T09:53:03+02:00 150.10059 2026-05-20T09:53:04+02:00 150.2002 2026-05-20T09:53:05+02:00 149.7998 2026-05-20T09:53:06+02:00 149.7998 2026-05-20T09:53:07+02:00 149.2998 2026-05-20T09:53:08+02:00 149.10059 2026-05-20T09:53:09+02:00 149.10059 2026-05-20T09:53:10+02:00 148.90039 2026-05-20T09:53:11+02:00 148.60059 2026-05-20T09:53:12+02:00 148.60059 2026-05-20T09:53:13+02:00 148.2002 2026-05-20T09:53:14+02:00 147.7998 2026-05-20T09:53:15+02:00 147.2002 2026-05-20T09:53:16+02:00 147.2002 2026-05-20T09:53:17+02:00 146.5 2026-05-20T09:53:18+02:00 146.10059 2026-05-20T09:53:19+02:00 146.10059 2026-05-20T09:53:20+02:00 145.90039 2026-05-20T09:53:21+02:00 145.90039 2026-05-20T09:53:22+02:00 145.90039 2026-05-20T09:53:23+02:00 145.7998 2026-05-20T09:53:24+02:00 145.7998 2026-05-20T09:53:25+02:00 145.7998 2026-05-20T09:53:26+02:00 145.7998 2026-05-20T09:53:27+02:00 145.7998 2026-05-20T09:53:28+02:00 145.7998 2026-05-20T09:53:29+02:00 145.7998 2026-05-20T09:53:30+02:00 145.7998 2026-05-20T09:53:31+02:00 145.7998 2026-05-20T09:53:32+02:00 145.90039 2026-05-20T09:53:33+02:00 145.90039 2026-05-20T09:53:34+02:00 145.90039 2026-05-20T09:53:35+02:00 145.90039 2026-05-20T09:53:36+02:00 145.90039 2026-05-20T09:53:37+02:00 145.90039 2026-05-20T09:53:38+02:00 145.90039 2026-05-20T09:53:39+02:00 145.90039 2026-05-20T09:53:40+02:00 145.90039 2026-05-20T09:53:41+02:00 145.90039 2026-05-20T09:53:42+02:00 145.90039 2026-05-20T09:53:43+02:00 145.90039 2026-05-20T09:53:44+02:00 145.90039 2026-05-20T09:53:45+02:00 145.90039 2026-05-20T09:53:46+02:00 145.90039 2026-05-20T09:53:47+02:00 145.90039 2026-05-20T09:53:48+02:00 145.90039 2026-05-20T09:53:49+02:00 145.90039 2026-05-20T09:53:50+02:00 145.90039 2026-05-20T09:53:51+02:00 145.90039 2026-05-20T09:53:52+02:00 145.90039 2026-05-20T09:53:53+02:00 145.90039 2026-05-20T09:53:54+02:00 145.90039 2026-05-20T09:53:55+02:00 145.90039 2026-05-20T09:53:56+02:00 145.90039 2026-05-20T09:53:57+02:00 145.90039 2026-05-20T09:53:58+02:00 145.90039 2026-05-20T09:53:59+02:00 145.90039 2026-05-20T09:54:00+02:00 145.90039 2026-05-20T09:54:01+02:00 145.90039 2026-05-20T09:54:02+02:00 145.90039 2026-05-20T09:54:03+02:00 145.90039 2026-05-20T09:54:04+02:00 145.90039 2026-05-20T09:54:05+02:00 145.90039 2026-05-20T09:54:06+02:00 145.90039 2026-05-20T09:54:07+02:00 145.90039 2026-05-20T09:54:08+02:00 145.7998 2026-05-20T09:54:09+02:00 145.7998 2026-05-20T09:54:10+02:00 145.90039 2026-05-20T09:54:11+02:00 145.90039 2026-05-20T09:54:12+02:00 145.90039 2026-05-20T09:54:13+02:00 145.90039 2026-05-20T09:54:14+02:00 145.90039 2026-05-20T09:54:15+02:00 145.7998 2026-05-20T09:54:16+02:00 145.7998 2026-05-20T09:54:17+02:00 145.7002 2026-05-20T09:54:18+02:00 145.7002 2026-05-20T09:54:19+02:00 145.7998 2026-05-20T09:54:20+02:00 145.7998 2026-05-20T09:54:21+02:00 146 2026-05-20T09:54:22+02:00 145.90039 2026-05-20T09:54:23+02:00 145.90039 2026-05-20T09:54:24+02:00 145.7002 2026-05-20T09:54:25+02:00 145.60059 2026-05-20T09:54:26+02:00 145.60059 2026-05-20T09:54:27+02:00 145.7002 2026-05-20T09:54:28+02:00 145.90039 2026-05-20T09:54:29+02:00 145.90039 2026-05-20T09:54:30+02:00 146.10059 2026-05-20T09:54:31+02:00 146 2026-05-20T09:54:32+02:00 145.7998 2026-05-20T09:54:33+02:00 145.7002 2026-05-20T09:54:34+02:00 145.7002 2026-05-20T09:54:35+02:00 145.7002 2026-05-20T09:54:36+02:00 145.7998 2026-05-20T09:54:37+02:00 145.90039 2026-05-20T09:54:38+02:00 145.90039 2026-05-20T09:54:39+02:00 145.7002 2026-05-20T09:54:40+02:00 145.7002 2026-05-20T09:54:41+02:00 145.7002 2026-05-20T09:54:42+02:00 145.90039 2026-05-20T09:54:43+02:00 145.90039 2026-05-20T09:54:44+02:00 145.90039 2026-05-20T09:54:45+02:00 145.7998 2026-05-20T09:54:46+02:00 145.7998 2026-05-20T09:54:47+02:00 145.90039 2026-05-20T09:54:48+02:00 145.90039 2026-05-20T09:54:49+02:00 145.90039 2026-05-20T09:54:50+02:00 145.90039 2026-05-20T09:54:51+02:00 145.7998 2026-05-20T09:54:52+02:00 145.7998 2026-05-20T09:54:53+02:00 145.90039 2026-05-20T09:54:54+02:00 145.90039 2026-05-20T09:54:55+02:00 145.90039 2026-05-20T09:54:56+02:00 145.90039 2026-05-20T09:54:57+02:00 145.90039 2026-05-20T09:54:58+02:00 145.90039 2026-05-20T09:54:59+02:00 145.90039 2026-05-20T09:55:00+02:00 146 2026-05-20T09:55:01+02:00 146 2026-05-20T09:55:02+02:00 146 2026-05-20T09:55:03+02:00 145.90039 2026-05-20T09:55:04+02:00 145.90039 2026-05-20T09:55:05+02:00 145.7998 2026-05-20T09:55:06+02:00 145.90039 2026-05-20T09:55:07+02:00 145.7998 2026-05-20T09:55:08+02:00 145.90039 2026-05-20T09:55:09+02:00 145.90039 2026-05-20T09:55:10+02:00 145.90039 2026-05-20T09:55:11+02:00 145.90039 2026-05-20T09:55:12+02:00 145.90039 2026-05-20T09:55:13+02:00 145.90039 2026-05-20T09:55:14+02:00 145.90039 2026-05-20T09:55:15+02:00 145.90039 2026-05-20T09:55:16+02:00 145.90039 2026-05-20T09:55:17+02:00 145.7998 2026-05-20T09:55:18+02:00 145.7998 2026-05-20T09:55:19+02:00 145.90039 2026-05-20T09:55:20+02:00 145.90039 2026-05-20T09:55:21+02:00 145.90039 2026-05-20T09:55:22+02:00 145.90039 2026-05-20T09:55:23+02:00 145.90039 2026-05-20T09:55:24+02:00 145.90039 2026-05-20T09:55:25+02:00 145.90039 2026-05-20T09:55:26+02:00 145.90039 2026-05-20T09:55:27+02:00 145.90039 2026-05-20T09:55:28+02:00 145.90039 2026-05-20T09:55:29+02:00 145.90039 2026-05-20T09:55:30+02:00 145.90039 2026-05-20T09:55:31+02:00 145.90039 2026-05-20T09:55:32+02:00 145.90039 2026-05-20T09:55:33+02:00 145.90039 2026-05-20T09:55:34+02:00 145.90039 2026-05-20T09:55:35+02:00 145.90039 2026-05-20T09:55:36+02:00 145.90039 2026-05-20T09:55:37+02:00 145.7998 2026-05-20T09:55:38+02:00 145.7002 2026-05-20T09:55:39+02:00 145.7002 2026-05-20T09:55:40+02:00 145.7002 2026-05-20T09:55:41+02:00 145.7002 2026-05-20T09:55:42+02:00 145.7998 2026-05-20T09:55:43+02:00 146 2026-05-20T09:55:44+02:00 146.2998 2026-05-20T09:55:45+02:00 146.60059 2026-05-20T09:55:46+02:00 146.7998 2026-05-20T09:55:47+02:00 146.90039 2026-05-20T09:55:48+02:00 147 2026-05-20T09:55:49+02:00 147 2026-05-20T09:55:50+02:00 146.5 2026-05-20T09:55:51+02:00 146.5 2026-05-20T09:55:52+02:00 146.5 2026-05-20T09:55:53+02:00 146.5 2026-05-20T09:55:54+02:00 146.60059 2026-05-20T09:55:55+02:00 146.60059 2026-05-20T09:55:56+02:00 146.60059 2026-05-20T09:55:57+02:00 146.60059 2026-05-20T09:55:58+02:00 146.60059 2026-05-20T09:55:59+02:00 146.60059 2026-05-20T09:56:00+02:00 146.60059 2026-05-20T09:57:32+02:00 146.60059 2026-05-20T09:57:33+02:00 146.60059 2026-05-20T09:57:34+02:00 146.2002 2026-05-20T09:57:35+02:00 146.2002 2026-05-20T09:57:36+02:00 146.2002 2026-05-20T09:57:37+02:00 146.2002 2026-05-20T09:57:38+02:00 146.2002 2026-05-20T09:57:39+02:00 146.2002 2026-05-20T09:57:40+02:00 146.2998 2026-05-20T09:57:41+02:00 146.5 2026-05-20T09:57:42+02:00 146.5 2026-05-20T09:57:43+02:00 146.40039 2026-05-20T09:57:44+02:00 147 2026-05-20T09:57:45+02:00 147.5 2026-05-20T09:57:46+02:00 147.7998 2026-05-20T09:57:47+02:00 147.7998 2026-05-20T09:57:48+02:00 148.10059 2026-05-20T09:57:49+02:00 148.2998 2026-05-20T09:57:50+02:00 147.90039 2026-05-20T09:57:51+02:00 148 2026-05-20T09:57:52+02:00 148 2026-05-20T09:57:53+02:00 148.10059 2026-05-20T09:57:54+02:00 148.10059 2026-05-20T09:57:55+02:00 147.5 2026-05-20T09:57:56+02:00 147.5 2026-05-20T09:57:57+02:00 147.60059 2026-05-20T09:57:58+02:00 147.60059 2026-05-20T09:57:59+02:00 147.60059 2026-05-20T09:58:00+02:00 146.90039 2026-05-20T09:58:01+02:00 147 2026-05-20T09:58:02+02:00 147 2026-05-20T09:58:03+02:00 147 2026-05-20T09:58:04+02:00 146.2998 2026-05-20T09:58:05+02:00 146.40039 2026-05-20T09:58:06+02:00 146.40039 2026-05-20T09:58:07+02:00 146.40039 2026-05-20T09:58:08+02:00 146 2026-05-20T09:58:09+02:00 146 2026-05-20T09:58:10+02:00 146 2026-05-20T09:58:11+02:00 145.7998 2026-05-20T09:58:12+02:00 145.90039 2026-05-20T09:58:13+02:00 145.90039 2026-05-20T09:58:14+02:00 146.2998 2026-05-20T09:58:15+02:00 146.7002 2026-05-20T09:58:16+02:00 146.7998 2026-05-20T09:58:17+02:00 147 2026-05-20T09:58:18+02:00 147.10059 2026-05-20T09:58:19+02:00 147.2002 2026-05-20T09:58:20+02:00 146.7002 2026-05-20T09:58:21+02:00 146.7998 2026-05-20T09:58:22+02:00 146.90039 2026-05-20T09:58:23+02:00 146.90039 2026-05-20T09:58:24+02:00 146.2998 2026-05-20T09:58:25+02:00 146.40039 2026-05-20T09:58:26+02:00 146.40039 2026-05-20T09:58:27+02:00 146.40039 2026-05-20T09:58:28+02:00 146 2026-05-20T09:58:29+02:00 146 2026-05-20T09:58:30+02:00 146 2026-05-20T09:58:31+02:00 146 2026-05-20T09:58:32+02:00 145.90039 2026-05-20T09:58:33+02:00 145.90039 2026-05-20T09:58:34+02:00 145.90039 2026-05-20T09:58:35+02:00 145.7998 2026-05-20T09:58:36+02:00 145.7998 2026-05-20T09:58:37+02:00 145.7002 2026-05-20T09:58:38+02:00 145.7998 2026-05-20T09:58:39+02:00 145.7998 2026-05-20T09:58:40+02:00 146.2002 2026-05-20T09:58:41+02:00 146.2998 2026-05-20T09:58:42+02:00 146.5 2026-05-20T09:58:43+02:00 146.60059 2026-05-20T09:58:44+02:00 146.7002 2026-05-20T09:58:45+02:00 146.2002 2026-05-20T09:58:46+02:00 146.2998 2026-05-20T09:58:47+02:00 146.2998 2026-05-20T09:58:48+02:00 146.40039 2026-05-20T09:58:49+02:00 146 2026-05-20T09:58:50+02:00 146 2026-05-20T09:58:51+02:00 146 2026-05-20T09:58:52+02:00 146 2026-05-20T09:58:53+02:00 145.90039 2026-05-20T09:58:54+02:00 145.90039 2026-05-20T09:58:55+02:00 145.90039 2026-05-20T09:58:56+02:00 145.90039 2026-05-20T09:58:57+02:00 145.7998 2026-05-20T09:58:58+02:00 145.7002 2026-05-20T09:58:59+02:00 145.7002 2026-05-20T09:59:00+02:00 145.90039 2026-05-20T09:59:01+02:00 146.2998 2026-05-20T09:59:02+02:00 146.40039 2026-05-20T09:59:03+02:00 146.60059 2026-05-20T09:59:04+02:00 146.60059 2026-05-20T09:59:05+02:00 146.2002 2026-05-20T09:59:06+02:00 146.2002 2026-05-20T09:59:07+02:00 146.2002 2026-05-20T09:59:08+02:00 146.2002 2026-05-20T09:59:09+02:00 146 2026-05-20T09:59:10+02:00 146 2026-05-20T09:59:11+02:00 145.90039 2026-05-20T09:59:12+02:00 145.90039 2026-05-20T09:59:13+02:00 145.7998 2026-05-20T09:59:14+02:00 145.90039 2026-05-20T09:59:15+02:00 145.90039 2026-05-20T09:59:16+02:00 145.90039 2026-05-20T09:59:17+02:00 146 2026-05-20T09:59:18+02:00 146 2026-05-20T09:59:19+02:00 145.90039 2026-05-20T09:59:20+02:00 145.90039 2026-05-20T09:59:21+02:00 145.90039 2026-05-20T09:59:22+02:00 145.90039 2026-05-20T09:59:23+02:00 145.7998 2026-05-20T09:59:24+02:00 145.7998 2026-05-20T09:59:25+02:00 145.7998 2026-05-20T09:59:26+02:00 145.7998 2026-05-20T09:59:27+02:00 145.90039 2026-05-20T09:59:28+02:00 145.90039 2026-05-20T09:59:29+02:00 145.7998 2026-05-20T09:59:30+02:00 145.7998 2026-05-20T09:59:31+02:00 145.7998 2026-05-20T09:59:32+02:00 145.7998 2026-05-20T09:59:33+02:00 145.90039 2026-05-20T09:59:34+02:00 145.90039 2026-05-20T09:59:35+02:00 145.7998 2026-05-20T09:59:36+02:00 145.7998 2026-05-20T09:59:37+02:00 145.7998 2026-05-20T09:59:38+02:00 145.90039 2026-05-20T09:59:39+02:00 145.90039 2026-05-20T09:59:40+02:00 145.90039 2026-05-20T09:59:41+02:00 146.10059 2026-05-20T09:59:42+02:00 145.90039 2026-05-20T09:59:43+02:00 145.90039 2026-05-20T09:59:44+02:00 145.90039 2026-05-20T09:59:45+02:00 146.10059 2026-05-20T09:59:46+02:00 146.2998 2026-05-20T09:59:47+02:00 146.10059 2026-05-20T09:59:48+02:00 146.2002 2026-05-20T09:59:49+02:00 145.90039 2026-05-20T09:59:50+02:00 145.7998 2026-05-20T09:59:51+02:00 145.7002 2026-05-20T09:59:52+02:00 145.60059 2026-05-20T09:59:53+02:00 145.7998 2026-05-20T09:59:54+02:00 145.7998 2026-05-20T09:59:55+02:00 145.7998 2026-05-20T09:59:56+02:00 145.7002 2026-05-20T09:59:57+02:00 145.7998 2026-05-20T09:59:58+02:00 145.7002 2026-05-20T09:59:59+02:00 145.7998 2026-05-20T10:00:00+02:00 146 2026-05-20T10:00:01+02:00 146 2026-05-20T10:00:02+02:00 146 2026-05-20T10:00:03+02:00 146.10059 2026-05-20T10:00:04+02:00 145.90039 2026-05-20T10:00:05+02:00 145.90039 2026-05-20T10:00:06+02:00 145.90039 2026-05-20T10:00:07+02:00 145.90039 2026-05-20T10:00:08+02:00 145.90039 2026-05-20T10:00:09+02:00 145.90039 2026-05-20T10:00:10+02:00 145.7998 2026-05-20T10:00:11+02:00 145.60059 2026-05-20T10:00:12+02:00 145.90039 2026-05-20T10:00:13+02:00 146.40039 2026-05-20T10:00:14+02:00 147.2002 2026-05-20T10:00:15+02:00 148.10059 2026-05-20T10:00:16+02:00 148.60059 2026-05-20T10:00:17+02:00 149 2026-05-20T10:00:18+02:00 149.2998 2026-05-20T10:00:19+02:00 149.60059 2026-05-20T10:00:20+02:00 149.90039 2026-05-20T10:00:21+02:00 150.10059 2026-05-20T10:00:22+02:00 150.2998 2026-05-20T10:00:23+02:00 150.5 2026-05-20T10:00:24+02:00 150.60059 2026-05-20T10:00:25+02:00 150.7002 2026-05-20T10:00:26+02:00 150.7002 2026-05-20T10:00:27+02:00 150.7002 2026-05-20T10:00:28+02:00 150.7002 2026-05-20T10:00:29+02:00 150.90039 2026-05-20T10:00:30+02:00 151.10059 2026-05-20T10:00:31+02:00 151.2998 2026-05-20T10:00:32+02:00 151.2998 2026-05-20T10:00:33+02:00 151.5 2026-05-20T10:00:34+02:00 151.7002 2026-05-20T10:00:35+02:00 152 2026-05-20T10:00:36+02:00 152.2002 2026-05-20T10:00:37+02:00 152.40039 2026-05-20T10:00:38+02:00 152.5 2026-05-20T10:00:39+02:00 152.60059 2026-05-20T10:00:40+02:00 152.7002 2026-05-20T10:00:41+02:00 152.7002 2026-05-20T10:00:42+02:00 152.7002 2026-05-20T10:00:43+02:00 152.5 2026-05-20T10:00:44+02:00 152.40039 2026-05-20T10:00:45+02:00 152.2998 2026-05-20T10:00:46+02:00 152.2002 2026-05-20T10:00:47+02:00 152.10059 2026-05-20T10:00:48+02:00 152.10059 2026-05-20T10:00:49+02:00 152 2026-05-20T10:00:50+02:00 151.7998 2026-05-20T10:00:51+02:00 151.7002 2026-05-20T10:00:52+02:00 151.5 2026-05-20T10:00:53+02:00 151.40039 2026-05-20T10:00:54+02:00 151.2002 2026-05-20T10:00:55+02:00 151.2002 2026-05-20T10:00:56+02:00 151.10059 2026-05-20T10:00:57+02:00 150.90039 2026-05-20T10:00:58+02:00 150.7002 2026-05-20T10:00:59+02:00 150.7002 2026-05-20T10:01:00+02:00 150.60059 2026-05-20T10:01:01+02:00 150.60059 2026-05-20T10:01:02+02:00 150.40039 2026-05-20T10:01:03+02:00 150.40039 2026-05-20T10:01:04+02:00 150.2998 2026-05-20T10:01:05+02:00 150.2998 2026-05-20T10:01:06+02:00 150.10059 2026-05-20T10:01:07+02:00 150.10059 2026-05-20T10:01:08+02:00 149.90039 2026-05-20T10:01:09+02:00 150 2026-05-20T10:01:10+02:00 149.7002 2026-05-20T10:01:11+02:00 149.5 2026-05-20T10:01:12+02:00 149.5 2026-05-20T10:01:13+02:00 149.2998 2026-05-20T10:01:14+02:00 149.10059 2026-05-20T10:01:15+02:00 149.10059 2026-05-20T10:01:16+02:00 148.7998 2026-05-20T10:01:17+02:00 148.5 2026-05-20T10:01:18+02:00 148.5 2026-05-20T10:01:19+02:00 148.40039 2026-05-20T10:01:20+02:00 148.40039 2026-05-20T10:01:21+02:00 148.2998 2026-05-20T10:01:22+02:00 148.2002 2026-05-20T10:01:23+02:00 148.10059 2026-05-20T10:01:24+02:00 148 2026-05-20T10:01:25+02:00 147.7998 2026-05-20T10:01:26+02:00 147.7998 2026-05-20T10:01:27+02:00 147.7002 2026-05-20T10:01:28+02:00 147.7002 2026-05-20T10:01:29+02:00 147.7002 2026-05-20T10:01:30+02:00 147.5 2026-05-20T10:01:31+02:00 147.2998 2026-05-20T10:01:32+02:00 146.90039 2026-05-20T10:01:33+02:00 146.60059 2026-05-20T10:01:34+02:00 146.7002 2026-05-20T10:01:35+02:00 146.40039 2026-05-20T10:01:36+02:00 146.2002 2026-05-20T10:01:37+02:00 146 2026-05-20T10:01:38+02:00 146 2026-05-20T10:01:39+02:00 145.90039 2026-05-20T10:01:40+02:00 145.7998 2026-05-20T10:01:41+02:00 145.7998 2026-05-20T10:01:42+02:00 145.90039 2026-05-20T10:01:43+02:00 145.90039 2026-05-20T10:01:44+02:00 145.90039 2026-05-20T10:01:45+02:00 145.90039 2026-05-20T10:01:46+02:00 145.90039 2026-05-20T10:01:47+02:00 145.90039 2026-05-20T10:01:48+02:00 145.7998 2026-05-20T10:01:49+02:00 145.7998 2026-05-20T10:01:50+02:00 145.7998 2026-05-20T10:01:51+02:00 145.7998 2026-05-20T10:01:52+02:00 145.7998 2026-05-20T10:01:53+02:00 145.90039 2026-05-20T10:01:54+02:00 145.90039 2026-05-20T10:01:55+02:00 145.90039 2026-05-20T10:01:56+02:00 145.90039 2026-05-20T10:01:57+02:00 145.90039 2026-05-20T10:01:58+02:00 145.7998 2026-05-20T10:01:59+02:00 145.7998 2026-05-20T10:02:00+02:00 145.7002 2026-05-20T10:02:01+02:00 145.7002 2026-05-20T10:02:02+02:00 145.90039 2026-05-20T10:02:03+02:00 145.90039 2026-05-20T10:02:04+02:00 145.90039 2026-05-20T10:02:05+02:00 145.90039 2026-05-20T10:02:06+02:00 145.90039 2026-05-20T10:02:07+02:00 145.7998 2026-05-20T10:02:08+02:00 145.7998 2026-05-20T10:02:09+02:00 145.7002 2026-05-20T10:02:10+02:00 145.7002 2026-05-20T10:02:11+02:00 145.7998 2026-05-20T10:02:12+02:00 145.7998 2026-05-20T10:02:13+02:00 145.90039 2026-05-20T10:02:14+02:00 145.90039 2026-05-20T10:02:15+02:00 145.90039 2026-05-20T10:02:16+02:00 145.90039 2026-05-20T10:02:17+02:00 145.7998 2026-05-20T10:02:18+02:00 145.7998 2026-05-20T10:02:19+02:00 145.7998 2026-05-20T10:02:20+02:00 145.7002 2026-05-20T10:02:21+02:00 145.7998 2026-05-20T10:02:22+02:00 145.90039 2026-05-20T10:02:23+02:00 146 2026-05-20T10:02:24+02:00 145.90039 2026-05-20T10:02:25+02:00 145.90039 2026-05-20T10:02:26+02:00 145.7998 2026-05-20T10:02:27+02:00 145.7998 2026-05-20T10:02:28+02:00 145.7002 2026-05-20T10:02:29+02:00 145.7002 2026-05-20T10:02:30+02:00 145.7998 2026-05-20T10:02:31+02:00 145.90039 2026-05-20T10:02:32+02:00 146.10059 2026-05-20T10:02:33+02:00 146 2026-05-20T10:02:34+02:00 146 2026-05-20T10:02:35+02:00 146 2026-05-20T10:02:36+02:00 145.90039 2026-05-20T10:02:37+02:00 145.90039 2026-05-20T10:02:38+02:00 145.7998 2026-05-20T10:02:39+02:00 145.7998 2026-05-20T10:02:40+02:00 145.7998 2026-05-20T10:02:41+02:00 145.7998 2026-05-20T10:02:42+02:00 145.7998 2026-05-20T10:02:43+02:00 145.90039 2026-05-20T10:02:44+02:00 145.90039 2026-05-20T10:02:45+02:00 145.90039 2026-05-20T10:02:46+02:00 145.90039 2026-05-20T10:02:47+02:00 145.90039 2026-05-20T10:02:48+02:00 145.90039 2026-05-20T10:02:49+02:00 145.90039 2026-05-20T10:02:50+02:00 145.90039 2026-05-20T10:02:51+02:00 145.7998 2026-05-20T10:02:52+02:00 145.7998 2026-05-20T10:02:53+02:00 145.7998 2026-05-20T10:02:54+02:00 145.7998 2026-05-20T10:02:55+02:00 145.90039 2026-05-20T10:02:56+02:00 145.90039 2026-05-20T10:02:57+02:00 145.90039 2026-05-20T10:02:58+02:00 146 2026-05-20T10:02:59+02:00 146 2026-05-20T10:03:00+02:00 146 2026-05-20T10:03:01+02:00 146 2026-05-20T10:03:02+02:00 146.10059 2026-05-20T10:03:03+02:00 146.10059 2026-05-20T10:03:04+02:00 146.10059 2026-05-20T10:03:05+02:00 146.10059 2026-05-20T10:03:06+02:00 146.10059 2026-05-20T10:03:07+02:00 146.2002 2026-05-20T10:03:08+02:00 145.90039 2026-05-20T10:03:09+02:00 145.90039 2026-05-20T10:03:10+02:00 146 2026-05-20T10:03:11+02:00 146 2026-05-20T10:03:12+02:00 146 2026-05-20T10:03:13+02:00 146 2026-05-20T10:03:14+02:00 146 2026-05-20T10:03:15+02:00 146 2026-05-20T10:03:16+02:00 146 2026-05-20T10:03:17+02:00 146 2026-05-20T10:03:18+02:00 146 2026-05-20T10:03:19+02:00 146 2026-05-20T10:03:20+02:00 146 2026-05-20T10:03:21+02:00 146.10059 2026-05-20T10:03:22+02:00 146.10059 2026-05-20T10:03:23+02:00 146.5 2026-05-20T10:03:24+02:00 146.5 2026-05-20T10:03:25+02:00 146.5 2026-05-20T10:03:26+02:00 146.5 2026-05-20T10:03:27+02:00 146.60059 2026-05-20T10:03:28+02:00 146.60059 2026-05-20T10:03:29+02:00 146.60059 2026-05-20T10:03:30+02:00 146.60059 2026-05-20T10:03:31+02:00 146.7002 2026-05-20T10:03:32+02:00 146.7002 2026-05-20T10:03:33+02:00 146.7002 2026-05-20T10:03:34+02:00 146.7002 2026-05-20T10:03:35+02:00 146.7002 2026-05-20T10:03:36+02:00 146.7002 2026-05-20T10:03:37+02:00 147.2998 2026-05-20T10:03:38+02:00 147.2998 2026-05-20T10:03:39+02:00 147.40039 2026-05-20T10:03:40+02:00 147.40039 2026-05-20T10:03:41+02:00 147.2998 2026-05-20T10:03:42+02:00 147.2998 2026-05-20T10:03:43+02:00 147.10059 2026-05-20T10:03:44+02:00 146.90039 2026-05-20T10:03:45+02:00 146.7998 2026-05-20T10:03:46+02:00 146.7002 2026-05-20T10:03:47+02:00 146.7002 2026-05-20T10:03:48+02:00 146.60059 2026-05-20T10:03:49+02:00 147 2026-05-20T10:03:50+02:00 147 2026-05-20T10:03:51+02:00 146.90039 2026-05-20T10:03:52+02:00 146.90039 2026-05-20T10:03:53+02:00 146.90039 2026-05-20T10:03:54+02:00 146.7998 2026-05-20T10:03:55+02:00 146.7998 2026-05-20T10:03:56+02:00 146.7002 2026-05-20T10:03:57+02:00 146.60059 2026-05-20T10:03:58+02:00 146.5 2026-05-20T10:03:59+02:00 146.5 2026-05-20T10:04:00+02:00 146.5 2026-05-20T10:04:01+02:00 146.60059 2026-05-20T10:04:02+02:00 147.2002 2026-05-20T10:04:03+02:00 147.2998 2026-05-20T10:04:04+02:00 147.2998 2026-05-20T10:04:05+02:00 147.2998 2026-05-20T10:04:06+02:00 147.40039 2026-05-20T10:04:07+02:00 147.40039 2026-05-20T10:04:08+02:00 147.40039 2026-05-20T10:04:09+02:00 147.5 2026-05-20T10:04:10+02:00 147.5 2026-05-20T10:04:11+02:00 147.5 2026-05-20T10:04:12+02:00 147.5 2026-05-20T10:04:13+02:00 147.5 2026-05-20T10:04:14+02:00 147.90039 2026-05-20T10:04:15+02:00 147.7002 2026-05-20T10:04:16+02:00 147.40039 2026-05-20T10:04:17+02:00 146.90039 2026-05-20T10:04:18+02:00 146.40039 2026-05-20T10:04:19+02:00 146.10059 2026-05-20T10:04:20+02:00 146.10059 2026-05-20T10:04:21+02:00 146.10059 2026-05-20T10:04:22+02:00 146.10059 2026-05-20T10:04:23+02:00 146.7998 2026-05-20T10:04:24+02:00 146.7998 2026-05-20T10:04:25+02:00 146.90039 2026-05-20T10:04:26+02:00 146.90039 2026-05-20T10:04:27+02:00 147 2026-05-20T10:04:28+02:00 147 2026-05-20T10:04:29+02:00 147 2026-05-20T10:04:30+02:00 147 2026-05-20T10:04:31+02:00 147 2026-05-20T10:04:32+02:00 147 2026-05-20T10:04:33+02:00 146.90039 2026-05-20T10:04:34+02:00 146.90039 2026-05-20T10:04:35+02:00 146.90039 2026-05-20T10:04:36+02:00 146.7998 2026-05-20T10:04:37+02:00 147.2998 2026-05-20T10:04:38+02:00 147.2002 2026-05-20T10:04:39+02:00 147 2026-05-20T10:04:40+02:00 146.7998 2026-05-20T10:04:41+02:00 146.40039 2026-05-20T10:04:42+02:00 146.10059 2026-05-20T10:04:43+02:00 146.10059 2026-05-20T10:04:44+02:00 146.10059 2026-05-20T10:04:45+02:00 146.10059 2026-05-20T10:04:46+02:00 146.10059 2026-05-20T10:04:47+02:00 146.10059 2026-05-20T10:04:48+02:00 146.40039 2026-05-20T10:04:49+02:00 146.2998 2026-05-20T10:04:50+02:00 146.2998 2026-05-20T10:04:51+02:00 146 2026-05-20T10:04:52+02:00 145.7998 2026-05-20T10:04:53+02:00 145.90039 2026-05-20T10:04:54+02:00 146 2026-05-20T10:04:55+02:00 146 2026-05-20T10:04:56+02:00 146.2998 2026-05-20T10:04:57+02:00 146.2998 2026-05-20T10:04:58+02:00 146.2998 2026-05-20T10:04:59+02:00 146.90039 2026-05-20T10:05:00+02:00 146.90039 2026-05-20T10:05:01+02:00 146.7998 2026-05-20T10:05:02+02:00 147 2026-05-20T10:05:03+02:00 147 2026-05-20T10:05:04+02:00 147.10059 2026-05-20T10:05:05+02:00 146.7002 2026-05-20T10:05:06+02:00 146.2998 2026-05-20T10:05:07+02:00 146.7002 2026-05-20T10:05:08+02:00 146.60059 2026-05-20T10:05:09+02:00 146.60059 2026-05-20T10:05:10+02:00 146.90039 2026-05-20T10:05:11+02:00 146.90039 2026-05-20T10:05:12+02:00 146.7002 2026-05-20T10:05:13+02:00 146.7998 2026-05-20T10:05:14+02:00 146.40039 2026-05-20T10:05:15+02:00 146.5 2026-05-20T10:05:16+02:00 146.2998 2026-05-20T10:05:17+02:00 146.10059 2026-05-20T10:05:18+02:00 146.2002 2026-05-20T10:05:19+02:00 146.2002 2026-05-20T10:05:20+02:00 145.90039 2026-05-20T10:05:21+02:00 145.7998 2026-05-20T10:05:22+02:00 145.7998 2026-05-20T10:05:23+02:00 145.7998 2026-05-20T10:05:24+02:00 146 2026-05-20T10:05:25+02:00 146 2026-05-20T10:05:26+02:00 146.40039 2026-05-20T10:05:27+02:00 146.2002 2026-05-20T10:05:28+02:00 146 2026-05-20T10:05:29+02:00 145.90039 2026-05-20T10:05:30+02:00 145.7002 2026-05-20T10:05:31+02:00 145.7002 2026-05-20T10:05:32+02:00 145.90039 2026-05-20T10:05:33+02:00 145.90039 2026-05-20T10:05:34+02:00 145.90039 2026-05-20T10:05:35+02:00 146.2002 2026-05-20T10:05:36+02:00 146.2002 2026-05-20T10:05:37+02:00 146.2002 2026-05-20T10:05:38+02:00 146.90039 2026-05-20T10:05:39+02:00 146.90039 2026-05-20T10:05:40+02:00 147.60059 2026-05-20T10:05:41+02:00 147.60059 2026-05-20T10:05:42+02:00 147.60059 2026-05-20T10:05:43+02:00 148.10059 2026-05-20T10:05:44+02:00 147.90039 2026-05-20T10:05:45+02:00 147.60059 2026-05-20T10:05:46+02:00 147.7002 2026-05-20T10:05:47+02:00 147.2998 2026-05-20T10:05:48+02:00 146.7998 2026-05-20T10:05:49+02:00 147.5 2026-05-20T10:05:50+02:00 147.40039 2026-05-20T10:05:51+02:00 147.2002 2026-05-20T10:05:52+02:00 147.2002 2026-05-20T10:05:53+02:00 147.60059 2026-05-20T10:05:54+02:00 147.5 2026-05-20T10:05:55+02:00 147.40039 2026-05-20T10:05:56+02:00 147.40039 2026-05-20T10:05:57+02:00 147.90039 2026-05-20T10:05:58+02:00 148 2026-05-20T10:05:59+02:00 148.2002 2026-05-20T10:06:00+02:00 148.40039 2026-05-20T10:06:01+02:00 148.60059 2026-05-20T10:06:02+02:00 148.7998 2026-05-20T10:06:03+02:00 149.10059 2026-05-20T10:06:04+02:00 149.2998 2026-05-20T10:06:05+02:00 149.5 2026-05-20T10:06:06+02:00 149.7002 2026-05-20T10:06:07+02:00 149.90039 2026-05-20T10:06:08+02:00 150.10059 2026-05-20T10:06:09+02:00 150.2002 2026-05-20T10:06:10+02:00 150.2998 2026-05-20T10:06:11+02:00 150.40039 2026-05-20T10:06:12+02:00 150.40039 2026-05-20T10:06:13+02:00 150.40039 2026-05-20T10:06:14+02:00 149.7002 2026-05-20T10:06:15+02:00 149.7002 2026-05-20T10:06:16+02:00 149.7002 2026-05-20T10:06:17+02:00 149.7998 2026-05-20T10:06:18+02:00 149.7998 2026-05-20T10:06:19+02:00 149.7998 2026-05-20T10:06:20+02:00 149.7998 2026-05-20T10:06:21+02:00 149.10059 2026-05-20T10:06:22+02:00 149.10059 2026-05-20T10:06:23+02:00 149.10059 2026-05-20T10:06:24+02:00 149.10059 2026-05-20T10:06:25+02:00 149.10059 2026-05-20T10:06:26+02:00 148.40039 2026-05-20T10:06:27+02:00 148.40039 2026-05-20T10:06:28+02:00 148.40039 2026-05-20T10:06:29+02:00 148.40039 2026-05-20T10:06:30+02:00 148.40039 2026-05-20T10:06:31+02:00 148.40039 2026-05-20T10:06:32+02:00 148.40039 2026-05-20T10:06:33+02:00 147.60059 2026-05-20T10:06:34+02:00 147.7002 2026-05-20T10:06:35+02:00 147.7002 2026-05-20T10:06:36+02:00 147.7002 2026-05-20T10:06:37+02:00 147.7002 2026-05-20T10:06:38+02:00 147.7998 2026-05-20T10:06:39+02:00 147.7998 2026-05-20T10:06:40+02:00 147 2026-05-20T10:06:41+02:00 147 2026-05-20T10:06:42+02:00 147 2026-05-20T10:06:43+02:00 146.40039 2026-05-20T10:06:44+02:00 146.40039 2026-05-20T10:06:45+02:00 146.40039 2026-05-20T10:06:46+02:00 146 2026-05-20T10:06:47+02:00 146 2026-05-20T10:06:48+02:00 145.7998 2026-05-20T10:06:49+02:00 145.7998 2026-05-20T10:06:50+02:00 145.7998 2026-05-20T10:06:51+02:00 145.7002 2026-05-20T10:06:52+02:00 145.60059 2026-05-20T10:06:53+02:00 145.7002 2026-05-20T10:06:54+02:00 145.7002 2026-05-20T10:06:55+02:00 145.7998 2026-05-20T10:06:56+02:00 145.90039 2026-05-20T10:06:57+02:00 146 2026-05-20T10:06:58+02:00 145.90039 2026-05-20T10:06:59+02:00 145.90039 2026-05-20T10:07:00+02:00 145.7998 2026-05-20T10:07:01+02:00 145.7998 2026-05-20T10:07:02+02:00 145.7998 2026-05-20T10:07:03+02:00 145.7998 2026-05-20T10:07:04+02:00 145.7998 2026-05-20T10:07:05+02:00 145.7998 2026-05-20T10:07:06+02:00 145.90039 2026-05-20T10:07:07+02:00 145.90039 2026-05-20T10:07:08+02:00 145.90039 2026-05-20T10:07:09+02:00 145.7998 2026-05-20T10:07:10+02:00 145.7002 2026-05-20T10:07:11+02:00 145.7002 2026-05-20T10:07:12+02:00 145.7002 2026-05-20T10:07:13+02:00 145.7998 2026-05-20T10:07:14+02:00 145.7998 2026-05-20T10:07:15+02:00 145.90039 2026-05-20T10:07:16+02:00 145.7002 2026-05-20T10:07:17+02:00 145.7002 2026-05-20T10:07:18+02:00 145.7998 2026-05-20T10:07:19+02:00 146.10059 2026-05-20T10:07:20+02:00 145.90039 2026-05-20T10:07:21+02:00 146 2026-05-20T10:07:22+02:00 146.2002 2026-05-20T10:07:23+02:00 146 2026-05-20T10:07:24+02:00 145.7998 2026-05-20T10:07:25+02:00 146.10059 2026-05-20T10:07:26+02:00 146.2998 2026-05-20T10:07:27+02:00 146.10059 2026-05-20T10:07:28+02:00 146.2002 2026-05-20T10:07:29+02:00 146 2026-05-20T10:07:30+02:00 145.7998 2026-05-20T10:07:31+02:00 145.7002 2026-05-20T10:07:32+02:00 145.60059 2026-05-20T10:07:33+02:00 145.7002 2026-05-20T10:07:34+02:00 145.7002 2026-05-20T10:07:35+02:00 145.7998 2026-05-20T10:07:36+02:00 145.90039 2026-05-20T10:07:37+02:00 145.7002 2026-05-20T10:07:38+02:00 145.7002 2026-05-20T10:07:39+02:00 145.7998 2026-05-20T10:07:40+02:00 145.90039 2026-05-20T10:07:41+02:00 145.7998 2026-05-20T10:07:42+02:00 145.90039 2026-05-20T10:07:43+02:00 145.7002 2026-05-20T10:07:44+02:00 145.7002 2026-05-20T10:07:45+02:00 145.7002 2026-05-20T10:07:46+02:00 145.7998 2026-05-20T10:07:47+02:00 145.90039 2026-05-20T10:07:48+02:00 145.7998 2026-05-20T10:07:49+02:00 145.7998 2026-05-20T10:07:50+02:00 145.7002 2026-05-20T10:07:51+02:00 145.7998 2026-05-20T10:07:52+02:00 145.90039 2026-05-20T10:07:53+02:00 145.90039 2026-05-20T10:07:54+02:00 145.90039 2026-05-20T10:07:55+02:00 145.90039 2026-05-20T10:07:56+02:00 145.7998 2026-05-20T10:07:57+02:00 145.7998 2026-05-20T10:07:58+02:00 145.7998 2026-05-20T10:07:59+02:00 145.90039 2026-05-20T10:08:00+02:00 145.90039 2026-05-20T10:08:01+02:00 145.90039 2026-05-20T10:08:02+02:00 145.7002 2026-05-20T10:08:03+02:00 145.60059 2026-05-20T10:08:04+02:00 145.7998 2026-05-20T10:08:05+02:00 145.7002 2026-05-20T10:08:06+02:00 146.2002 2026-05-20T10:08:07+02:00 146.60059 2026-05-20T10:08:08+02:00 146.2002 2026-05-20T10:08:09+02:00 146.2002 2026-05-20T10:08:10+02:00 145.60059 2026-05-20T10:08:11+02:00 145.5 2026-05-20T10:08:12+02:00 146.10059 2026-05-20T10:08:13+02:00 146.10059 2026-05-20T10:08:14+02:00 147 2026-05-20T10:08:15+02:00 147.90039 2026-05-20T10:08:16+02:00 148.7002 2026-05-20T10:08:17+02:00 148.7002 2026-05-20T10:08:18+02:00 149.2998 2026-05-20T10:08:19+02:00 149.2998 2026-05-20T10:08:20+02:00 149.2998 2026-05-20T10:08:21+02:00 150.2998 2026-05-20T10:08:22+02:00 150.2998 2026-05-20T10:08:23+02:00 149.7998 2026-05-20T10:08:24+02:00 149.7998 2026-05-20T10:08:25+02:00 150.2002 2026-05-20T10:08:26+02:00 150.2002 2026-05-20T10:08:27+02:00 150.2002 2026-05-20T10:08:28+02:00 150.7002 2026-05-20T10:08:29+02:00 150.2998 2026-05-20T10:08:30+02:00 150.2998 2026-05-20T10:08:31+02:00 150.2998 2026-05-20T10:08:32+02:00 149.90039 2026-05-20T10:08:33+02:00 149.90039 2026-05-20T10:08:34+02:00 149.5 2026-05-20T10:08:35+02:00 149.5 2026-05-20T10:08:36+02:00 149 2026-05-20T10:08:37+02:00 149 2026-05-20T10:08:38+02:00 148.60059 2026-05-20T10:08:39+02:00 149.40039 2026-05-20T10:08:40+02:00 149.10059 2026-05-20T10:08:41+02:00 148.90039 2026-05-20T10:08:42+02:00 148.90039 2026-05-20T10:08:43+02:00 149.40039 2026-05-20T10:08:44+02:00 149.2002 2026-05-20T10:08:45+02:00 149.10059 2026-05-20T10:08:46+02:00 149 2026-05-20T10:08:47+02:00 149.60059 2026-05-20T10:08:48+02:00 149.60059 2026-05-20T10:08:49+02:00 149.7002 2026-05-20T10:08:50+02:00 149.7002 2026-05-20T10:08:51+02:00 149.7998 2026-05-20T10:08:52+02:00 150.40039 2026-05-20T10:08:53+02:00 150.2002 2026-05-20T10:08:54+02:00 150 2026-05-20T10:08:55+02:00 149.7002 2026-05-20T10:08:56+02:00 149.40039 2026-05-20T10:08:57+02:00 149.2002 2026-05-20T10:08:58+02:00 148.90039 2026-05-20T10:08:59+02:00 149.40039 2026-05-20T10:09:00+02:00 149.2002 2026-05-20T10:09:01+02:00 149 2026-05-20T10:09:02+02:00 148.90039 2026-05-20T10:09:03+02:00 148.7002 2026-05-20T10:09:04+02:00 148.7002 2026-05-20T10:09:05+02:00 148.7002 2026-05-20T10:09:06+02:00 148.7998 2026-05-20T10:09:07+02:00 149.60059 2026-05-20T10:09:08+02:00 149.60059 2026-05-20T10:09:09+02:00 149.60059 2026-05-20T10:09:10+02:00 149.7002 2026-05-20T10:09:11+02:00 149.7002 2026-05-20T10:09:12+02:00 149.7998 2026-05-20T10:09:13+02:00 149.7998 2026-05-20T10:09:14+02:00 150.5 2026-05-20T10:09:15+02:00 150.60059 2026-05-20T10:09:16+02:00 150.60059 2026-05-20T10:09:17+02:00 150.7002 2026-05-20T10:09:18+02:00 150.7002 2026-05-20T10:09:19+02:00 150.7998 2026-05-20T10:09:20+02:00 151.2998 2026-05-20T10:09:21+02:00 151.2998 2026-05-20T10:09:22+02:00 151.40039 2026-05-20T10:09:23+02:00 151.40039 2026-05-20T10:09:24+02:00 151.40039 2026-05-20T10:09:25+02:00 151.40039 2026-05-20T10:09:26+02:00 151.40039 2026-05-20T10:09:27+02:00 151.5 2026-05-20T10:09:28+02:00 151.5 2026-05-20T10:09:29+02:00 151.40039 2026-05-20T10:09:30+02:00 151.2998 2026-05-20T10:09:31+02:00 151.2998 2026-05-20T10:09:32+02:00 151.2002 2026-05-20T10:09:33+02:00 151 2026-05-20T10:09:34+02:00 150.90039 2026-05-20T10:09:35+02:00 150.7998 2026-05-20T10:09:36+02:00 150.7002 2026-05-20T10:09:37+02:00 150.60059 2026-05-20T10:09:38+02:00 150.5 2026-05-20T10:09:39+02:00 150.40039 2026-05-20T10:09:40+02:00 150.40039 2026-05-20T10:09:41+02:00 150.2998 2026-05-20T10:09:42+02:00 150.2998 2026-05-20T10:09:43+02:00 150.2998 2026-05-20T10:09:44+02:00 150.2002 2026-05-20T10:09:45+02:00 150.2002 2026-05-20T10:09:46+02:00 150.2002 2026-05-20T10:09:47+02:00 150.2998 2026-05-20T10:09:48+02:00 150.2002 2026-05-20T10:09:49+02:00 150.2002 2026-05-20T10:09:50+02:00 150.2998 2026-05-20T10:09:51+02:00 150.40039 2026-05-20T10:09:52+02:00 150 2026-05-20T10:09:53+02:00 150 2026-05-20T10:09:54+02:00 150.10059 2026-05-20T10:09:55+02:00 150.2002 2026-05-20T10:09:56+02:00 149.7002 2026-05-20T10:09:57+02:00 149.7998 2026-05-20T10:09:58+02:00 149.90039 2026-05-20T10:09:59+02:00 150 2026-05-20T10:10:00+02:00 150.10059 2026-05-20T10:10:01+02:00 149.7998 2026-05-20T10:10:02+02:00 150 2026-05-20T10:10:03+02:00 150.10059 2026-05-20T10:10:04+02:00 150.2002 2026-05-20T10:10:05+02:00 150.2002 2026-05-20T10:10:06+02:00 150 2026-05-20T10:10:07+02:00 149.90039 2026-05-20T10:10:08+02:00 149.7998 2026-05-20T10:10:09+02:00 149.7002 2026-05-20T10:10:10+02:00 149.7002 2026-05-20T10:10:11+02:00 149.7002 2026-05-20T10:10:12+02:00 149.7002 2026-05-20T10:10:13+02:00 149.7002 2026-05-20T10:10:14+02:00 149.7002 2026-05-20T10:10:15+02:00 149.7002 2026-05-20T10:10:16+02:00 149.7002 2026-05-20T10:10:17+02:00 149.7002 2026-05-20T10:10:18+02:00 149.7002 2026-05-20T10:10:19+02:00 149.10059 2026-05-20T10:10:56+02:00 149.10059 2026-05-20T10:10:57+02:00 149.2002 2026-05-20T10:10:58+02:00 148.90039 2026-05-20T10:10:59+02:00 149 2026-05-20T10:11:00+02:00 149 2026-05-20T10:11:01+02:00 149.10059 2026-05-20T10:11:02+02:00 148.90039 2026-05-20T10:11:03+02:00 148.90039 2026-05-20T10:11:04+02:00 149.10059 2026-05-20T10:11:05+02:00 149 2026-05-20T10:11:06+02:00 149 2026-05-20T10:11:07+02:00 149.2002 2026-05-20T10:11:08+02:00 149.2002 2026-05-20T10:11:09+02:00 149.5 2026-05-20T10:11:10+02:00 149.60059 2026-05-20T10:11:11+02:00 149.90039 2026-05-20T10:11:12+02:00 149.7998 2026-05-20T10:11:13+02:00 150.10059 2026-05-20T10:11:14+02:00 150.2998 2026-05-20T10:11:15+02:00 150.40039 2026-05-20T10:11:16+02:00 150.40039 2026-05-20T10:11:17+02:00 150.5 2026-05-20T10:11:18+02:00 150.60059 2026-05-20T10:11:19+02:00 150.7002 2026-05-20T10:11:20+02:00 150.60059 2026-05-20T10:11:21+02:00 150.60059 2026-05-20T10:11:22+02:00 150.40039 2026-05-20T10:11:23+02:00 150.2002 2026-05-20T10:11:24+02:00 150.2998 2026-05-20T10:11:25+02:00 150.10059 2026-05-20T10:11:26+02:00 150 2026-05-20T10:11:27+02:00 149.7002 2026-05-20T10:11:28+02:00 149.7002 2026-05-20T10:11:29+02:00 149.2002 2026-05-20T10:11:30+02:00 148.5 2026-05-20T10:11:31+02:00 147.90039 2026-05-20T10:11:32+02:00 147.40039 2026-05-20T10:11:33+02:00 146.7998 2026-05-20T10:11:34+02:00 146.7998 2026-05-20T10:11:35+02:00 146.2998 2026-05-20T10:11:36+02:00 146.2998 2026-05-20T10:11:37+02:00 146.10059 2026-05-20T10:11:38+02:00 146.10059 2026-05-20T10:11:39+02:00 146.5 2026-05-20T10:11:40+02:00 146.7998 2026-05-20T10:11:41+02:00 146.7002 2026-05-20T10:11:42+02:00 146.90039 2026-05-20T10:11:43+02:00 146.90039 2026-05-20T10:11:44+02:00 146.60059 2026-05-20T10:11:45+02:00 146.60059 2026-05-20T10:11:46+02:00 146.60059 2026-05-20T10:11:47+02:00 146.2002 2026-05-20T10:11:48+02:00 146.2998 2026-05-20T10:11:49+02:00 146.2998 2026-05-20T10:11:50+02:00 146 2026-05-20T10:11:51+02:00 146 2026-05-20T10:11:52+02:00 146 2026-05-20T10:11:53+02:00 145.90039 2026-05-20T10:11:54+02:00 145.90039 2026-05-20T10:11:55+02:00 145.90039 2026-05-20T10:11:56+02:00 145.7998 2026-05-20T10:11:57+02:00 145.7998 2026-05-20T10:11:58+02:00 145.7998 2026-05-20T10:11:59+02:00 145.7998 2026-05-20T10:12:00+02:00 146 2026-05-20T10:12:01+02:00 146.2002 2026-05-20T10:12:02+02:00 146.5 2026-05-20T10:12:03+02:00 146.2998 2026-05-20T10:12:04+02:00 146.2998 2026-05-20T10:12:05+02:00 146.40039 2026-05-20T10:12:06+02:00 146 2026-05-20T10:12:07+02:00 146.10059 2026-05-20T10:12:08+02:00 146.10059 2026-05-20T10:12:09+02:00 145.90039 2026-05-20T10:12:10+02:00 145.90039 2026-05-20T10:12:11+02:00 146 2026-05-20T10:12:12+02:00 146.10059 2026-05-20T10:12:13+02:00 146.60059 2026-05-20T10:12:14+02:00 147 2026-05-20T10:12:15+02:00 146.7002 2026-05-20T10:12:16+02:00 146.90039 2026-05-20T10:12:17+02:00 147 2026-05-20T10:12:18+02:00 146.2998 2026-05-20T10:12:19+02:00 146.2998 2026-05-20T10:12:20+02:00 146.40039 2026-05-20T10:12:21+02:00 146 2026-05-20T10:12:22+02:00 146 2026-05-20T10:12:23+02:00 146 2026-05-20T10:12:24+02:00 146 2026-05-20T10:12:25+02:00 145.7998 2026-05-20T10:12:26+02:00 145.7998 2026-05-20T10:12:27+02:00 145.7998 2026-05-20T10:12:28+02:00 145.7002 2026-05-20T10:12:29+02:00 146.2002 2026-05-20T10:12:30+02:00 146.7002 2026-05-20T10:12:31+02:00 146.60059 2026-05-20T10:12:32+02:00 146.7998 2026-05-20T10:12:33+02:00 147 2026-05-20T10:12:34+02:00 147.10059 2026-05-20T10:12:35+02:00 146.2998 2026-05-20T10:12:36+02:00 146.40039 2026-05-20T10:12:37+02:00 146.40039 2026-05-20T10:12:38+02:00 146.40039 2026-05-20T10:12:39+02:00 146.5 2026-05-20T10:12:40+02:00 146 2026-05-20T10:12:41+02:00 146 2026-05-20T10:12:42+02:00 146 2026-05-20T10:12:43+02:00 146 2026-05-20T10:12:44+02:00 146 2026-05-20T10:12:45+02:00 146.10059 2026-05-20T10:12:46+02:00 145.7998 2026-05-20T10:12:47+02:00 145.7998 2026-05-20T10:12:48+02:00 145.90039 2026-05-20T10:12:49+02:00 145.90039 2026-05-20T10:12:50+02:00 145.90039 2026-05-20T10:12:51+02:00 145.90039 2026-05-20T10:12:52+02:00 145.90039 2026-05-20T10:12:53+02:00 145.90039 2026-05-20T10:12:54+02:00 145.7002 2026-05-20T10:12:55+02:00 145.7002 2026-05-20T10:12:56+02:00 145.7002 2026-05-20T10:12:57+02:00 145.7998 2026-05-20T10:12:58+02:00 145.7998 2026-05-20T10:12:59+02:00 145.7998 2026-05-20T10:13:00+02:00 145.7998 2026-05-20T10:13:01+02:00 145.7998 2026-05-20T10:13:02+02:00 145.7998 2026-05-20T10:13:03+02:00 145.7998 2026-05-20T10:13:04+02:00 145.7998 2026-05-20T10:13:05+02:00 145.7998 2026-05-20T10:13:06+02:00 145.90039 2026-05-20T10:13:07+02:00 145.90039 2026-05-20T10:13:08+02:00 145.90039 2026-05-20T10:13:09+02:00 145.90039 2026-05-20T10:13:10+02:00 145.90039 2026-05-20T10:13:11+02:00 145.90039 2026-05-20T10:13:12+02:00 145.90039 2026-05-20T10:13:13+02:00 145.90039 2026-05-20T10:13:14+02:00 145.90039 2026-05-20T10:13:15+02:00 145.7998 2026-05-20T10:13:16+02:00 145.7998 2026-05-20T10:13:17+02:00 145.7998 2026-05-20T10:13:18+02:00 145.7998 2026-05-20T10:13:19+02:00 145.7002 2026-05-20T10:13:20+02:00 145.7002 2026-05-20T10:13:21+02:00 145.7998 2026-05-20T10:13:22+02:00 145.7998 2026-05-20T10:13:23+02:00 145.90039 2026-05-20T10:13:24+02:00 145.90039 2026-05-20T10:13:25+02:00 145.90039 2026-05-20T10:13:26+02:00 145.90039 2026-05-20T10:13:27+02:00 145.7998 2026-05-20T10:13:28+02:00 145.7998 2026-05-20T10:13:29+02:00 145.7002 2026-05-20T10:13:30+02:00 145.7002 2026-05-20T10:13:31+02:00 145.7002 2026-05-20T10:13:32+02:00 145.7998 2026-05-20T10:13:33+02:00 145.7998 2026-05-20T10:13:34+02:00 145.7998 2026-05-20T10:13:35+02:00 145.90039 2026-05-20T10:13:36+02:00 145.90039 2026-05-20T10:13:37+02:00 145.90039 2026-05-20T10:13:38+02:00 145.7998 2026-05-20T10:13:39+02:00 145.7002 2026-05-20T10:13:40+02:00 145.60059 2026-05-20T10:13:41+02:00 145.60059 2026-05-20T10:13:42+02:00 145.7002 2026-05-20T10:13:43+02:00 145.7998 2026-05-20T10:13:44+02:00 146 2026-05-20T10:13:45+02:00 146 2026-05-20T10:13:46+02:00 146 2026-05-20T10:13:47+02:00 145.7002 2026-05-20T10:13:48+02:00 145.7002 2026-05-20T10:13:49+02:00 145.60059 2026-05-20T10:13:50+02:00 145.7002 2026-05-20T10:13:51+02:00 145.7998 2026-05-20T10:13:52+02:00 146.2002 2026-05-20T10:13:53+02:00 146.2002 2026-05-20T10:13:54+02:00 146.7998 2026-05-20T10:13:55+02:00 147.10059 2026-05-20T10:13:56+02:00 146.5 2026-05-20T10:13:57+02:00 146.2002 2026-05-20T10:13:58+02:00 145.90039 2026-05-20T10:13:59+02:00 146.2002 2026-05-20T10:14:00+02:00 146.2002 2026-05-20T10:14:01+02:00 146.40039 2026-05-20T10:14:02+02:00 146.10059 2026-05-20T10:14:03+02:00 145.7002 2026-05-20T10:14:04+02:00 145.7998 2026-05-20T10:14:05+02:00 145.7998 2026-05-20T10:14:06+02:00 146.60059 2026-05-20T10:14:07+02:00 147.5 2026-05-20T10:14:08+02:00 147.2998 2026-05-20T10:14:09+02:00 147.5 2026-05-20T10:14:10+02:00 146.90039 2026-05-20T10:14:11+02:00 147.40039 2026-05-20T10:14:12+02:00 147.40039 2026-05-20T10:14:13+02:00 146.7998 2026-05-20T10:14:14+02:00 147.10059 2026-05-20T10:14:15+02:00 147.10059 2026-05-20T10:14:16+02:00 147 2026-05-20T10:14:17+02:00 146.60059 2026-05-20T10:14:18+02:00 146.60059 2026-05-20T10:14:19+02:00 146 2026-05-20T10:14:20+02:00 145.7002 2026-05-20T10:14:21+02:00 145.7002 2026-05-20T10:14:22+02:00 145.7002 2026-05-20T10:14:23+02:00 145.7998 2026-05-20T10:14:24+02:00 146.10059 2026-05-20T10:14:25+02:00 145.90039 2026-05-20T10:14:26+02:00 146.10059 2026-05-20T10:14:27+02:00 146 2026-05-20T10:14:28+02:00 145.7998 2026-05-20T10:14:29+02:00 146.10059 2026-05-20T10:14:30+02:00 146.2998 2026-05-20T10:14:31+02:00 146.7998 2026-05-20T10:14:32+02:00 146.60059 2026-05-20T10:14:33+02:00 146.10059 2026-05-20T10:14:34+02:00 146.2998 2026-05-20T10:14:35+02:00 146.60059 2026-05-20T10:14:36+02:00 147.10059 2026-05-20T10:14:37+02:00 146.40039 2026-05-20T10:14:38+02:00 146.7998 2026-05-20T10:14:39+02:00 147 2026-05-20T10:14:40+02:00 146.7002 2026-05-20T10:14:41+02:00 147.2002 2026-05-20T10:14:42+02:00 148 2026-05-20T10:14:43+02:00 147.2002 2026-05-20T10:14:44+02:00 147 2026-05-20T10:14:45+02:00 147.90039 2026-05-20T10:14:46+02:00 147.5 2026-05-20T10:14:47+02:00 148.2002 2026-05-20T10:14:48+02:00 149 2026-05-20T10:14:49+02:00 148.90039 2026-05-20T10:14:50+02:00 148.10059 2026-05-20T10:14:51+02:00 148.90039 2026-05-20T10:14:52+02:00 149 2026-05-20T10:14:53+02:00 148.40039 2026-05-20T10:14:54+02:00 149 2026-05-20T10:14:55+02:00 148.7002 2026-05-20T10:14:56+02:00 147.7998 2026-05-20T10:14:57+02:00 147.60059 2026-05-20T10:14:58+02:00 146.7998 2026-05-20T10:14:59+02:00 146.5 2026-05-20T10:15:00+02:00 146.60059 2026-05-20T10:15:01+02:00 147 2026-05-20T10:15:02+02:00 146.90039 2026-05-20T10:15:03+02:00 147 2026-05-20T10:15:04+02:00 147 2026-05-20T10:15:05+02:00 146.7998 2026-05-20T10:15:06+02:00 146.7002 2026-05-20T10:15:07+02:00 146.60059 2026-05-20T10:15:08+02:00 146.7002 2026-05-20T10:15:09+02:00 146.90039 2026-05-20T10:15:10+02:00 146.90039 2026-05-20T10:15:11+02:00 146.90039 2026-05-20T10:15:12+02:00 146.90039 2026-05-20T10:15:13+02:00 146.7998 2026-05-20T10:15:14+02:00 146.7998 2026-05-20T10:15:15+02:00 146.7998 2026-05-20T10:15:16+02:00 146.90039 2026-05-20T10:15:17+02:00 146.90039 2026-05-20T10:15:18+02:00 146.7998 2026-05-20T10:15:19+02:00 146.7998 2026-05-20T10:15:20+02:00 146.7998 2026-05-20T10:15:21+02:00 146.7998 2026-05-20T10:15:22+02:00 146.90039 2026-05-20T10:15:23+02:00 146.90039 2026-05-20T10:15:24+02:00 147.2002 2026-05-20T10:15:25+02:00 147 2026-05-20T10:15:26+02:00 147 2026-05-20T10:15:27+02:00 147 2026-05-20T10:15:28+02:00 147.40039 2026-05-20T10:15:29+02:00 147.5 2026-05-20T10:15:30+02:00 147.2998 2026-05-20T10:15:31+02:00 147.2998 2026-05-20T10:15:32+02:00 147 2026-05-20T10:15:33+02:00 147 2026-05-20T10:15:34+02:00 146.7998 2026-05-20T10:15:35+02:00 146.90039 2026-05-20T10:15:36+02:00 147 2026-05-20T10:15:37+02:00 147.40039 2026-05-20T10:15:38+02:00 147.2002 2026-05-20T10:15:39+02:00 147.5 2026-05-20T10:15:40+02:00 147.7002 2026-05-20T10:15:41+02:00 147.2002 2026-05-20T10:15:42+02:00 147.2998 2026-05-20T10:15:43+02:00 147.40039 2026-05-20T10:15:44+02:00 147.10059 2026-05-20T10:15:45+02:00 147.10059 2026-05-20T10:15:46+02:00 147.60059 2026-05-20T10:15:47+02:00 147.7998 2026-05-20T10:15:48+02:00 148.5 2026-05-20T10:15:49+02:00 148.7998 2026-05-20T10:15:50+02:00 149 2026-05-20T10:15:51+02:00 148.40039 2026-05-20T10:15:52+02:00 148.40039 2026-05-20T10:15:53+02:00 148.5 2026-05-20T10:15:54+02:00 147.7998 2026-05-20T10:15:55+02:00 147.7998 2026-05-20T10:15:56+02:00 147.7998 2026-05-20T10:15:57+02:00 147.90039 2026-05-20T10:15:58+02:00 147.90039 2026-05-20T10:15:59+02:00 147.2002 2026-05-20T10:16:00+02:00 147.2002 2026-05-20T10:16:01+02:00 147.2002 2026-05-20T10:16:02+02:00 146.90039 2026-05-20T10:16:03+02:00 147.10059 2026-05-20T10:16:04+02:00 147.60059 2026-05-20T10:16:05+02:00 148.2998 2026-05-20T10:16:06+02:00 149 2026-05-20T10:16:07+02:00 148.7998 2026-05-20T10:16:08+02:00 149 2026-05-20T10:16:09+02:00 149.2002 2026-05-20T10:16:10+02:00 149.40039 2026-05-20T10:16:11+02:00 148.5 2026-05-20T10:16:12+02:00 148.60059 2026-05-20T10:16:13+02:00 148.7002 2026-05-20T10:16:14+02:00 148.7998 2026-05-20T10:16:15+02:00 147.90039 2026-05-20T10:16:16+02:00 148 2026-05-20T10:16:17+02:00 148.10059 2026-05-20T10:16:18+02:00 148.2002 2026-05-20T10:16:19+02:00 147.2998 2026-05-20T10:16:20+02:00 147.60059 2026-05-20T10:16:21+02:00 148.40039 2026-05-20T10:16:22+02:00 149.10059 2026-05-20T10:16:23+02:00 149.7998 2026-05-20T10:16:24+02:00 150.10059 2026-05-20T10:16:25+02:00 150.5 2026-05-20T10:16:26+02:00 150.7998 2026-05-20T10:16:27+02:00 150.7998 2026-05-20T10:16:28+02:00 150.2002 2026-05-20T10:16:29+02:00 150.2998 2026-05-20T10:16:30+02:00 150.40039 2026-05-20T10:16:31+02:00 150.5 2026-05-20T10:16:32+02:00 150.7002 2026-05-20T10:16:33+02:00 150.10059 2026-05-20T10:16:34+02:00 150.2998 2026-05-20T10:16:35+02:00 150.60059 2026-05-20T10:16:36+02:00 150.90039 2026-05-20T10:16:37+02:00 151.10059 2026-05-20T10:16:38+02:00 150.7998 2026-05-20T10:16:39+02:00 150.7998 2026-05-20T10:16:40+02:00 151.2002 2026-05-20T10:16:41+02:00 151.60059 2026-05-20T10:16:42+02:00 151.90039 2026-05-20T10:16:43+02:00 151.7002 2026-05-20T10:16:44+02:00 152.10059 2026-05-20T10:16:45+02:00 152.10059 2026-05-20T10:16:46+02:00 152.40039 2026-05-20T10:16:47+02:00 152.5 2026-05-20T10:16:48+02:00 151.7002 2026-05-20T10:16:49+02:00 151.7002 2026-05-20T10:16:50+02:00 151.7998 2026-05-20T10:16:51+02:00 151.90039 2026-05-20T10:16:52+02:00 152 2026-05-20T10:16:53+02:00 152.10059 2026-05-20T10:16:54+02:00 151.2002 2026-05-20T10:16:55+02:00 151.2002 2026-05-20T10:16:56+02:00 151.2002 2026-05-20T10:16:57+02:00 151.2002 2026-05-20T10:16:58+02:00 150.60059 2026-05-20T10:16:59+02:00 150.60059 2026-05-20T10:17:00+02:00 150.7002 2026-05-20T10:17:01+02:00 150.60059 2026-05-20T10:17:02+02:00 150.60059 2026-05-20T10:17:03+02:00 150.2998 2026-05-20T10:17:04+02:00 150.40039 2026-05-20T10:17:05+02:00 150.7002 2026-05-20T10:17:06+02:00 150.90039 2026-05-20T10:17:07+02:00 151.10059 2026-05-20T10:17:08+02:00 150.60059 2026-05-20T10:17:09+02:00 150.7002 2026-05-20T10:17:10+02:00 150.7002 2026-05-20T10:17:11+02:00 150.7998 2026-05-20T10:17:12+02:00 150.2998 2026-05-20T10:17:13+02:00 150.40039 2026-05-20T10:17:14+02:00 150.60059 2026-05-20T10:17:15+02:00 150.7002 2026-05-20T10:17:16+02:00 150.7998 2026-05-20T10:17:17+02:00 150.2998 2026-05-20T10:17:18+02:00 150.2998 2026-05-20T10:17:19+02:00 150.2998 2026-05-20T10:17:20+02:00 150.2998 2026-05-20T10:17:21+02:00 150.2002 2026-05-20T10:17:22+02:00 149.60059 2026-05-20T10:17:23+02:00 149.5 2026-05-20T10:17:24+02:00 149.5 2026-05-20T10:17:25+02:00 149.5 2026-05-20T10:17:26+02:00 149.10059 2026-05-20T10:17:27+02:00 149.10059 2026-05-20T10:17:28+02:00 149.10059 2026-05-20T10:17:29+02:00 149.10059 2026-05-20T10:17:30+02:00 149.10059 2026-05-20T10:17:31+02:00 148.90039 2026-05-20T10:17:32+02:00 149 2026-05-20T10:17:33+02:00 149.10059 2026-05-20T10:17:34+02:00 149.2002 2026-05-20T10:17:35+02:00 149.40039 2026-05-20T10:17:36+02:00 149.2998 2026-05-20T10:17:37+02:00 149.5 2026-05-20T10:17:38+02:00 149.60059 2026-05-20T10:17:39+02:00 149.7002 2026-05-20T10:17:40+02:00 149.7002 2026-05-20T10:17:41+02:00 149.40039 2026-05-20T10:17:42+02:00 149.60059 2026-05-20T10:17:43+02:00 149.7002 2026-05-20T10:17:44+02:00 149.5 2026-05-20T10:17:45+02:00 149.60059 2026-05-20T10:17:46+02:00 149.7002 2026-05-20T10:17:47+02:00 149.40039 2026-05-20T10:17:48+02:00 149.5 2026-05-20T10:17:49+02:00 149.60059 2026-05-20T10:17:50+02:00 149 2026-05-20T10:17:51+02:00 149.10059 2026-05-20T10:17:52+02:00 149.10059 2026-05-20T10:17:53+02:00 148.60059 2026-05-20T10:17:54+02:00 148.60059 2026-05-20T10:17:55+02:00 148.2002 2026-05-20T10:17:56+02:00 148.2998 2026-05-20T10:17:57+02:00 148.2002 2026-05-20T10:17:58+02:00 148.2002 2026-05-20T10:17:59+02:00 148.5 2026-05-20T10:18:00+02:00 148.60059 2026-05-20T10:18:01+02:00 148.90039 2026-05-20T10:18:02+02:00 148.90039 2026-05-20T10:18:03+02:00 149 2026-05-20T10:18:04+02:00 148.90039 2026-05-20T10:18:05+02:00 148.90039 2026-05-20T10:18:06+02:00 148.7002 2026-05-20T10:18:07+02:00 148.7002 2026-05-20T10:18:08+02:00 148.7002 2026-05-20T10:18:09+02:00 148.60059 2026-05-20T10:18:10+02:00 148.5 2026-05-20T10:18:11+02:00 148.60059 2026-05-20T10:18:12+02:00 148.60059 2026-05-20T10:18:13+02:00 148.7002 2026-05-20T10:18:14+02:00 148.7002 2026-05-20T10:18:15+02:00 148.7998 2026-05-20T10:18:16+02:00 148.7998 2026-05-20T10:18:17+02:00 148.7998 2026-05-20T10:18:18+02:00 148.60059 2026-05-20T10:18:19+02:00 148.60059 2026-05-20T10:18:20+02:00 148.60059 2026-05-20T10:18:21+02:00 148.60059 2026-05-20T10:18:22+02:00 148.7002 2026-05-20T10:18:23+02:00 148.7002 2026-05-20T10:18:24+02:00 148.7002 2026-05-20T10:18:25+02:00 148.7002 2026-05-20T10:18:26+02:00 148.7002 2026-05-20T10:18:27+02:00 148.7002 2026-05-20T10:18:28+02:00 148.7002 2026-05-20T10:18:29+02:00 148.7002 2026-05-20T10:18:30+02:00 148.7998 2026-05-20T10:18:31+02:00 148.7998 2026-05-20T10:18:32+02:00 148.7998 2026-05-20T10:18:33+02:00 148.7002 2026-05-20T10:18:34+02:00 148.7002 2026-05-20T10:18:35+02:00 148.7002 2026-05-20T10:18:36+02:00 148.7998 2026-05-20T10:18:37+02:00 148.7998 2026-05-20T10:18:38+02:00 148.7998 2026-05-20T10:18:39+02:00 148.7002 2026-05-20T10:18:40+02:00 148.7002 2026-05-20T10:18:41+02:00 148.7002 2026-05-20T10:18:42+02:00 148.7002 2026-05-20T10:18:43+02:00 148.7998 2026-05-20T10:18:44+02:00 148.7998 2026-05-20T10:18:45+02:00 148.7998 2026-05-20T10:18:46+02:00 148.7998 2026-05-20T10:18:47+02:00 148.7002 2026-05-20T10:18:48+02:00 148.7002 2026-05-20T10:18:49+02:00 148.7002 2026-05-20T10:18:50+02:00 148.7998 2026-05-20T10:18:51+02:00 148.7998 2026-05-20T10:18:52+02:00 148.7998 2026-05-20T10:18:53+02:00 148.7998 2026-05-20T10:18:54+02:00 148.7998 2026-05-20T10:18:55+02:00 148.7998 2026-05-20T10:18:56+02:00 148.90039 2026-05-20T10:18:57+02:00 148.90039 2026-05-20T10:18:58+02:00 148.90039 2026-05-20T10:18:59+02:00 148.90039 2026-05-20T10:19:00+02:00 149 2026-05-20T10:19:01+02:00 149 2026-05-20T10:19:02+02:00 149 2026-05-20T10:19:03+02:00 149.10059 2026-05-20T10:19:04+02:00 149.2998 2026-05-20T10:19:05+02:00 149.10059 2026-05-20T10:19:06+02:00 149.2998 2026-05-20T10:19:07+02:00 148.90039 2026-05-20T10:19:08+02:00 149 2026-05-20T10:19:09+02:00 148.90039 2026-05-20T10:19:10+02:00 149.10059 2026-05-20T10:19:11+02:00 149.2998 2026-05-20T10:19:12+02:00 149.2998 2026-05-20T10:19:13+02:00 149.40039 2026-05-20T10:19:14+02:00 149.7998 2026-05-20T10:19:15+02:00 149.40039 2026-05-20T10:19:16+02:00 149.40039 2026-05-20T10:19:17+02:00 148.90039 2026-05-20T10:19:18+02:00 148.90039 2026-05-20T10:19:19+02:00 148.90039 2026-05-20T10:19:20+02:00 149.2998 2026-05-20T10:19:21+02:00 149.7002 2026-05-20T10:19:22+02:00 149.7002 2026-05-20T10:19:23+02:00 149.7998 2026-05-20T10:19:24+02:00 150.10059 2026-05-20T10:19:25+02:00 149.5 2026-05-20T10:19:26+02:00 149.5 2026-05-20T10:19:27+02:00 149.2002 2026-05-20T10:19:28+02:00 149.2002 2026-05-20T10:19:29+02:00 149.2998 2026-05-20T10:19:30+02:00 149.2002 2026-05-20T10:19:31+02:00 149.2002 2026-05-20T10:19:32+02:00 149.40039 2026-05-20T10:19:33+02:00 149.7998 2026-05-20T10:19:34+02:00 149.5 2026-05-20T10:19:35+02:00 149.60059 2026-05-20T10:19:36+02:00 149.7002 2026-05-20T10:19:37+02:00 149.40039 2026-05-20T10:19:38+02:00 149.40039 2026-05-20T10:19:39+02:00 149.2002 2026-05-20T10:19:40+02:00 149.2002 2026-05-20T10:19:41+02:00 149.2002 2026-05-20T10:19:42+02:00 149.2002 2026-05-20T10:19:43+02:00 149.2002 2026-05-20T10:19:44+02:00 149.2002 2026-05-20T10:19:45+02:00 149.2998 2026-05-20T10:19:46+02:00 149.2998 2026-05-20T10:19:47+02:00 149.2998 2026-05-20T10:19:48+02:00 149.40039 2026-05-20T10:19:49+02:00 149.40039 2026-05-20T10:19:50+02:00 149.40039 2026-05-20T10:19:51+02:00 149.40039 2026-05-20T10:19:52+02:00 149.40039 2026-05-20T10:19:53+02:00 149.5 2026-05-20T10:19:54+02:00 149.5 2026-05-20T10:19:55+02:00 149.5 2026-05-20T10:19:56+02:00 149.5 2026-05-20T10:19:57+02:00 149.5 2026-05-20T10:19:58+02:00 149.5 2026-05-20T10:19:59+02:00 149.5 2026-05-20T10:20:00+02:00 149.5 2026-05-20T10:20:01+02:00 149.5 2026-05-20T10:20:02+02:00 149.5 2026-05-20T10:20:03+02:00 149.5 2026-05-20T10:20:04+02:00 149.5 2026-05-20T10:20:05+02:00 149.5 2026-05-20T10:20:06+02:00 149.5 2026-05-20T10:20:07+02:00 149.5 2026-05-20T10:20:08+02:00 149.60059 2026-05-20T10:20:09+02:00 149.60059 2026-05-20T10:20:10+02:00 149.60059 2026-05-20T10:20:11+02:00 149.60059 2026-05-20T10:20:12+02:00 149.60059 2026-05-20T10:20:13+02:00 149.60059 2026-05-20T10:20:14+02:00 149.60059 2026-05-20T10:20:15+02:00 149.7002 2026-05-20T10:20:16+02:00 149.7002 2026-05-20T10:20:17+02:00 149.7002 2026-05-20T10:20:18+02:00 149.7002 2026-05-20T10:20:19+02:00 149.7002 2026-05-20T10:20:20+02:00 149.60059 2026-05-20T10:20:21+02:00 149.7002 2026-05-20T10:20:22+02:00 149.7002 2026-05-20T10:20:23+02:00 149.7002 2026-05-20T10:20:24+02:00 149.7998 2026-05-20T10:20:25+02:00 149.7998 2026-05-20T10:20:26+02:00 149.7998 2026-05-20T10:20:27+02:00 149.7998 2026-05-20T10:20:28+02:00 149.7998 2026-05-20T10:20:29+02:00 149.7998 2026-05-20T10:20:30+02:00 149.7998 2026-05-20T10:20:31+02:00 149.7002 2026-05-20T10:20:32+02:00 149.7002 2026-05-20T10:20:33+02:00 149.7998 2026-05-20T10:20:34+02:00 149.7998 2026-05-20T10:20:35+02:00 149.7998 2026-05-20T10:20:36+02:00 149.7998 2026-05-20T10:20:37+02:00 149.7002 2026-05-20T10:20:38+02:00 149.7002 2026-05-20T10:20:39+02:00 149.7002 2026-05-20T10:20:40+02:00 149.7002 2026-05-20T10:20:41+02:00 149.7002 2026-05-20T10:20:42+02:00 149.7998 2026-05-20T10:20:43+02:00 149.7998 2026-05-20T10:20:44+02:00 149.90039 2026-05-20T10:20:45+02:00 149.90039 2026-05-20T10:20:46+02:00 149.90039 2026-05-20T10:20:47+02:00 149.90039 2026-05-20T10:20:48+02:00 149.7998 2026-05-20T10:20:49+02:00 149.90039 2026-05-20T10:20:50+02:00 149.7998 2026-05-20T10:20:51+02:00 149.90039 2026-05-20T10:20:52+02:00 149.90039 2026-05-20T10:20:53+02:00 149.7998 2026-05-20T10:20:54+02:00 149.7002 2026-05-20T10:20:55+02:00 149.7002 2026-05-20T10:20:56+02:00 149.7002 2026-05-20T10:20:57+02:00 149.7998 2026-05-20T10:20:58+02:00 149.7998 2026-05-20T10:20:59+02:00 149.90039 2026-05-20T10:21:00+02:00 149.90039 2026-05-20T10:21:01+02:00 149.90039 2026-05-20T10:21:02+02:00 149.90039 2026-05-20T10:21:03+02:00 150.10059 2026-05-20T10:21:04+02:00 150 2026-05-20T10:21:05+02:00 150.2998 2026-05-20T10:21:06+02:00 150.2002 2026-05-20T10:21:07+02:00 150.60059 2026-05-20T10:21:08+02:00 150.60059 2026-05-20T10:21:09+02:00 150.5 2026-05-20T10:21:10+02:00 150.7002 2026-05-20T10:21:11+02:00 150.7002 2026-05-20T10:21:12+02:00 150.5 2026-05-20T10:21:13+02:00 150.5 2026-05-20T10:21:14+02:00 150.5 2026-05-20T10:21:15+02:00 150.60059 2026-05-20T10:21:16+02:00 150.60059 2026-05-20T10:21:17+02:00 150.60059 2026-05-20T10:21:18+02:00 150.7002 2026-05-20T10:21:19+02:00 150.7002 2026-05-20T10:21:20+02:00 150.60059 2026-05-20T10:21:21+02:00 150.60059 2026-05-20T10:21:22+02:00 150.60059 2026-05-20T10:21:23+02:00 150.5 2026-05-20T10:21:24+02:00 150.60059 2026-05-20T10:21:25+02:00 150.60059 2026-05-20T10:21:26+02:00 150.7002 2026-05-20T10:21:27+02:00 150.7002 2026-05-20T10:21:28+02:00 150.7998 2026-05-20T10:21:29+02:00 150.7002 2026-05-20T10:21:30+02:00 150.5 2026-05-20T10:21:31+02:00 150.5 2026-05-20T10:21:32+02:00 150.60059 2026-05-20T10:21:33+02:00 150.60059 2026-05-20T10:21:34+02:00 150.7998 2026-05-20T10:21:35+02:00 150.7998 2026-05-20T10:21:36+02:00 150.7998 2026-05-20T10:21:37+02:00 150.7998 2026-05-20T10:21:38+02:00 150.7002 2026-05-20T10:21:39+02:00 150.60059 2026-05-20T10:21:40+02:00 150.7002 2026-05-20T10:21:41+02:00 150.60059 2026-05-20T10:21:42+02:00 150.5 2026-05-20T10:21:43+02:00 150.7998 2026-05-20T10:21:44+02:00 150.7998 2026-05-20T10:21:45+02:00 150.90039 2026-05-20T10:21:46+02:00 150.90039 2026-05-20T10:21:47+02:00 150.90039 2026-05-20T10:21:48+02:00 150.7998 2026-05-20T10:21:49+02:00 150.7998 2026-05-20T10:21:50+02:00 150.7002 2026-05-20T10:21:51+02:00 150.7998 2026-05-20T10:21:52+02:00 150.7998 2026-05-20T10:21:53+02:00 150.90039 2026-05-20T10:21:54+02:00 150.90039 2026-05-20T10:21:55+02:00 150.90039 2026-05-20T10:21:56+02:00 150.90039 2026-05-20T10:21:57+02:00 150.7998 2026-05-20T10:21:58+02:00 150.90039 2026-05-20T10:21:59+02:00 150.7998 2026-05-20T10:22:00+02:00 150.90039 2026-05-20T10:22:01+02:00 150.90039 2026-05-20T10:22:02+02:00 150.90039 2026-05-20T10:22:03+02:00 150.90039 2026-05-20T10:22:04+02:00 150.90039 2026-05-20T10:22:05+02:00 150.7998 2026-05-20T10:22:06+02:00 150.7998 2026-05-20T10:22:07+02:00 150.7998 2026-05-20T10:22:08+02:00 150.90039 2026-05-20T10:22:09+02:00 150.90039 2026-05-20T10:22:10+02:00 150.90039 2026-05-20T10:22:11+02:00 150.90039 2026-05-20T10:22:12+02:00 150.90039 2026-05-20T10:22:13+02:00 150.90039 2026-05-20T10:22:14+02:00 150.90039 2026-05-20T10:22:15+02:00 150.90039 2026-05-20T10:22:16+02:00 150.90039 2026-05-20T10:22:17+02:00 150.90039 2026-05-20T10:22:18+02:00 150.90039 2026-05-20T10:22:19+02:00 150.90039 2026-05-20T10:22:20+02:00 150.90039 2026-05-20T10:22:21+02:00 150.90039 2026-05-20T10:22:22+02:00 150.7998 2026-05-20T10:22:23+02:00 150.7998 2026-05-20T10:22:24+02:00 150.90039 2026-05-20T10:22:25+02:00 150.90039 2026-05-20T10:22:26+02:00 150.90039 2026-05-20T10:22:27+02:00 150.90039 2026-05-20T10:22:28+02:00 150.7002 2026-05-20T10:22:29+02:00 150.7002 2026-05-20T10:22:30+02:00 150.7002 2026-05-20T10:22:31+02:00 150.7002 2026-05-20T10:22:32+02:00 150.7998 2026-05-20T10:22:33+02:00 150.90039 2026-05-20T10:22:34+02:00 150.90039 2026-05-20T10:22:35+02:00 150.90039 2026-05-20T10:22:36+02:00 150.7998 2026-05-20T10:22:37+02:00 150.7998 2026-05-20T10:22:38+02:00 150.7002 2026-05-20T10:22:39+02:00 150.7002 2026-05-20T10:22:40+02:00 150.7998 2026-05-20T10:22:41+02:00 150.90039 2026-05-20T10:22:42+02:00 150.90039 2026-05-20T10:22:43+02:00 150.90039 2026-05-20T10:22:44+02:00 150.90039 2026-05-20T10:22:45+02:00 150.90039 2026-05-20T10:22:46+02:00 150.7998 2026-05-20T10:22:47+02:00 150.90039 2026-05-20T10:22:48+02:00 150.7002 2026-05-20T10:22:49+02:00 150.90039 2026-05-20T10:22:50+02:00 150.90039 2026-05-20T10:22:51+02:00 150.90039 2026-05-20T10:22:52+02:00 150.7002 2026-05-20T10:22:53+02:00 150.7002 2026-05-20T10:22:54+02:00 150.7002 2026-05-20T10:22:55+02:00 150.7002 2026-05-20T10:22:56+02:00 150.90039 2026-05-20T10:22:57+02:00 150.90039 2026-05-20T10:22:58+02:00 150.90039 2026-05-20T10:22:59+02:00 150.7002 2026-05-20T10:23:00+02:00 150.7998 2026-05-20T10:23:01+02:00 150.7998 2026-05-20T10:23:02+02:00 150.7998 2026-05-20T10:23:03+02:00 150.90039 2026-05-20T10:23:04+02:00 150.90039 2026-05-20T10:23:05+02:00 150.7998 2026-05-20T10:23:06+02:00 150.7998 2026-05-20T10:23:07+02:00 150.90039 2026-05-20T10:23:08+02:00 150.7002 2026-05-20T10:23:09+02:00 150.7998 2026-05-20T10:23:10+02:00 150.7998 2026-05-20T10:23:11+02:00 150.7998 2026-05-20T10:23:12+02:00 151 2026-05-20T10:23:13+02:00 151 2026-05-20T10:23:14+02:00 151 2026-05-20T10:23:15+02:00 151.10059 2026-05-20T10:23:16+02:00 151.10059 2026-05-20T10:23:17+02:00 151 2026-05-20T10:23:18+02:00 151 2026-05-20T10:23:19+02:00 151 2026-05-20T10:23:20+02:00 151 2026-05-20T10:23:21+02:00 151 2026-05-20T10:23:22+02:00 151.10059 2026-05-20T10:23:23+02:00 151.10059 2026-05-20T10:23:24+02:00 151.10059 2026-05-20T10:23:25+02:00 151.10059 2026-05-20T10:23:26+02:00 151.10059 2026-05-20T10:23:27+02:00 151.10059 2026-05-20T10:23:28+02:00 151.10059 2026-05-20T10:23:29+02:00 151 2026-05-20T10:23:30+02:00 151.10059 2026-05-20T10:23:31+02:00 151.10059 2026-05-20T10:23:32+02:00 151.10059 2026-05-20T10:23:33+02:00 151.10059 2026-05-20T10:23:34+02:00 151.10059 2026-05-20T10:23:35+02:00 151.10059 2026-05-20T10:23:36+02:00 151.10059 2026-05-20T10:23:37+02:00 151 2026-05-20T10:23:38+02:00 150.90039 2026-05-20T10:23:39+02:00 151.10059 2026-05-20T10:23:40+02:00 151 2026-05-20T10:23:41+02:00 151.10059 2026-05-20T10:23:42+02:00 151.10059 2026-05-20T10:23:43+02:00 151.2002 2026-05-20T10:23:44+02:00 151.2002 2026-05-20T10:23:45+02:00 151.2002 2026-05-20T10:23:46+02:00 151.2002 2026-05-20T10:23:47+02:00 151.10059 2026-05-20T10:23:48+02:00 151.10059 2026-05-20T10:23:49+02:00 151 2026-05-20T10:23:50+02:00 151.10059 2026-05-20T10:23:51+02:00 151.10059 2026-05-20T10:23:52+02:00 151.2002 2026-05-20T10:23:53+02:00 151.2002 2026-05-20T10:23:54+02:00 151.2002 2026-05-20T10:23:55+02:00 151.2002 2026-05-20T10:23:56+02:00 151.10059 2026-05-20T10:23:57+02:00 151.10059 2026-05-20T10:23:58+02:00 151.10059 2026-05-20T10:23:59+02:00 151.10059 2026-05-20T10:24:00+02:00 151.10059 2026-05-20T10:24:01+02:00 151.10059 2026-05-20T10:24:02+02:00 151.10059 2026-05-20T10:24:03+02:00 151.10059 2026-05-20T10:24:04+02:00 151 2026-05-20T10:24:05+02:00 151 2026-05-20T10:24:06+02:00 151 2026-05-20T10:24:07+02:00 151.60059 2026-05-20T10:24:08+02:00 151.60059 2026-05-20T10:24:09+02:00 151.60059 2026-05-20T10:24:10+02:00 151.60059 2026-05-20T10:24:11+02:00 152.2998 2026-05-20T10:24:12+02:00 152.2998 2026-05-20T10:24:13+02:00 151.40039 2026-05-20T10:24:14+02:00 151.90039 2026-05-20T10:24:15+02:00 151.90039 2026-05-20T10:24:16+02:00 151.10059 2026-05-20T10:24:17+02:00 151.40039 2026-05-20T10:24:18+02:00 151.40039 2026-05-20T10:24:19+02:00 151.2998 2026-05-20T10:24:20+02:00 151.2998 2026-05-20T10:24:21+02:00 151.7998 2026-05-20T10:24:22+02:00 151.7998 2026-05-20T10:24:23+02:00 151.2002 2026-05-20T10:24:24+02:00 151.60059 2026-05-20T10:24:25+02:00 150.90039 2026-05-20T10:24:26+02:00 151.10059 2026-05-20T10:24:27+02:00 150.7998 2026-05-20T10:24:28+02:00 151.10059 2026-05-20T10:24:29+02:00 150.90039 2026-05-20T10:24:30+02:00 150.90039 2026-05-20T10:24:31+02:00 151 2026-05-20T10:24:32+02:00 151 2026-05-20T10:24:33+02:00 150.7998 2026-05-20T10:24:34+02:00 150.7998 2026-05-20T10:24:35+02:00 150.90039 2026-05-20T10:24:36+02:00 150.60059 2026-05-20T10:24:37+02:00 150.60059 2026-05-20T10:24:38+02:00 150.60059 2026-05-20T10:24:39+02:00 150.60059 2026-05-20T10:24:40+02:00 150.7998 2026-05-20T10:24:41+02:00 150.7998 2026-05-20T10:24:42+02:00 150.90039 2026-05-20T10:24:43+02:00 151 2026-05-20T10:24:44+02:00 150.90039 2026-05-20T10:24:45+02:00 150.90039 2026-05-20T10:24:46+02:00 150.90039 2026-05-20T10:24:47+02:00 150.7002 2026-05-20T10:24:48+02:00 150.7998 2026-05-20T10:24:49+02:00 150.7002 2026-05-20T10:24:50+02:00 150.90039 2026-05-20T10:24:51+02:00 151 2026-05-20T10:24:52+02:00 151 2026-05-20T10:24:53+02:00 151 2026-05-20T10:24:54+02:00 151.10059 2026-05-20T10:24:55+02:00 151.10059 2026-05-20T10:24:56+02:00 151.10059 2026-05-20T10:24:57+02:00 151.2002 2026-05-20T10:24:58+02:00 151.2002 2026-05-20T10:24:59+02:00 151.2002 2026-05-20T10:25:00+02:00 151.2002 2026-05-20T10:25:01+02:00 151.2002 2026-05-20T10:25:02+02:00 151.2002 2026-05-20T10:25:03+02:00 151.2002 2026-05-20T10:25:04+02:00 151.2002 2026-05-20T10:25:05+02:00 151.2002 2026-05-20T10:25:06+02:00 151.2002 2026-05-20T10:25:07+02:00 151.2002 2026-05-20T10:25:08+02:00 151.2002 2026-05-20T10:25:09+02:00 151.2002 2026-05-20T10:25:10+02:00 151.2002 2026-05-20T10:25:11+02:00 151.2002 2026-05-20T10:25:12+02:00 151.2002 2026-05-20T10:25:13+02:00 151.2002 2026-05-20T10:25:14+02:00 151.2002 2026-05-20T10:25:15+02:00 151.2002 2026-05-20T10:25:16+02:00 151.2002 2026-05-20T10:25:17+02:00 151.2002 2026-05-20T10:25:18+02:00 151.2002 2026-05-20T10:25:19+02:00 151.2002 2026-05-20T10:25:20+02:00 151.2002 2026-05-20T10:25:21+02:00 151.2002 2026-05-20T10:25:22+02:00 151.2998 2026-05-20T10:25:23+02:00 151.40039 2026-05-20T10:25:24+02:00 151.5 2026-05-20T10:25:25+02:00 151.7002 2026-05-20T10:25:26+02:00 151.7998 2026-05-20T10:25:27+02:00 152.10059 2026-05-20T10:25:28+02:00 152.10059 2026-05-20T10:25:29+02:00 152.40039 2026-05-20T10:25:30+02:00 152.7998 2026-05-20T10:25:31+02:00 152.7998 2026-05-20T10:25:32+02:00 153.7002 2026-05-20T10:25:33+02:00 154.2998 2026-05-20T10:25:34+02:00 154.7002 2026-05-20T10:25:35+02:00 155.2002 2026-05-20T10:25:36+02:00 155.40039 2026-05-20T10:25:37+02:00 155.60059 2026-05-20T10:25:38+02:00 155.90039 2026-05-20T10:25:39+02:00 155.90039 2026-05-20T10:25:40+02:00 155.90039 2026-05-20T10:25:41+02:00 155.90039 2026-05-20T10:25:42+02:00 155.90039 2026-05-20T10:25:43+02:00 155.90039 2026-05-20T10:25:44+02:00 155.7002 2026-05-20T10:25:45+02:00 155.7002 2026-05-20T10:25:46+02:00 155.7998 2026-05-20T10:25:47+02:00 155.90039 2026-05-20T10:25:48+02:00 155.90039 2026-05-20T10:25:49+02:00 155.90039 2026-05-20T10:25:50+02:00 156 2026-05-20T10:25:51+02:00 156 2026-05-20T10:25:52+02:00 155.90039 2026-05-20T10:25:53+02:00 156 2026-05-20T10:25:54+02:00 156 2026-05-20T10:25:55+02:00 156 2026-05-20T10:25:56+02:00 156.10059 2026-05-20T10:25:57+02:00 156.10059 2026-05-20T10:25:58+02:00 156.10059 2026-05-20T10:25:59+02:00 156 2026-05-20T10:26:00+02:00 156 2026-05-20T10:26:01+02:00 156.10059 2026-05-20T10:26:02+02:00 156.10059 2026-05-20T10:26:03+02:00 156.10059 2026-05-20T10:26:04+02:00 156.10059 2026-05-20T10:26:05+02:00 156.10059 2026-05-20T10:26:06+02:00 156.10059 2026-05-20T10:26:07+02:00 156.2002 2026-05-20T10:26:08+02:00 156.10059 2026-05-20T10:26:09+02:00 156.10059 2026-05-20T10:26:10+02:00 156.10059 2026-05-20T10:26:11+02:00 156.10059 2026-05-20T10:26:12+02:00 156.10059 2026-05-20T10:26:13+02:00 156.10059 2026-05-20T10:26:14+02:00 156.10059 2026-05-20T10:26:15+02:00 156.10059 2026-05-20T10:26:16+02:00 156.10059 2026-05-20T10:26:17+02:00 156 2026-05-20T10:26:18+02:00 156 2026-05-20T10:26:19+02:00 156 2026-05-20T10:26:20+02:00 156 2026-05-20T10:26:21+02:00 156 2026-05-20T10:26:22+02:00 156 2026-05-20T10:26:23+02:00 156 2026-05-20T10:26:24+02:00 156 2026-05-20T10:26:25+02:00 156 2026-05-20T10:26:26+02:00 156 2026-05-20T10:26:27+02:00 156 2026-05-20T10:26:28+02:00 156 2026-05-20T10:26:29+02:00 156 2026-05-20T10:26:30+02:00