étape3 0000FF 4 299.01992797852 2019-03-30T16:48:22.720Z 299.27716064453 2019-03-30T16:48:43.962Z 299.21276855469 2019-03-30T16:49:05.204Z 299.13552856445 2019-03-30T16:49:26.447Z 297.49603271484 2019-03-30T16:49:47.694Z 294.76211547852 2019-03-30T16:50:08.944Z 292.36770629883 2019-03-30T16:50:30.197Z 290.98089599609 2019-03-30T16:50:51.453Z 290.88433837891 2019-03-30T16:51:12.709Z 290.23782348633 2019-03-30T16:51:33.968Z 290.2373046875 2019-03-30T16:51:55.227Z 289.26510620117 2019-03-30T16:52:16.495Z 289.96905517578 2019-03-30T16:52:37.769Z 290.75427246094 2019-03-30T16:52:59.045Z 291.52661132812 2019-03-30T16:53:20.324Z 292.95758056641 2019-03-30T16:53:41.608Z 293.28582763672 2019-03-30T16:54:02.895Z 292.29528808594 2019-03-30T16:54:24.186Z 290.64712524414 2019-03-30T16:54:45.486Z 287.83770751953 2019-03-30T16:55:06.794Z 279.43930053711 2019-03-30T16:55:28.113Z 278.78924560547 2019-03-30T16:55:49.433Z 277.5676574707 2019-03-30T16:56:10.756Z 278.23861694336 2019-03-30T16:56:32.084Z 278.07369995117 2019-03-30T16:56:53.428Z 272.4118347168 2019-03-30T16:57:14.786Z 272.41293334961 2019-03-30T16:57:36.144Z 263.2317199707 2019-03-30T16:57:57.513Z 258.70062255859 2019-03-30T16:58:18.889Z 258.185546875 2019-03-30T16:58:40.267Z 254.79150390625 2019-03-30T16:59:01.657Z 253.18727111816 2019-03-30T16:59:23.051Z 253.01992797852 2019-03-30T16:59:44.449Z 246.24058532715 2019-03-30T17:00:05.866Z 245.41285705566 2019-03-30T17:00:27.286Z 242.16055297852 2019-03-30T17:00:48.712Z 241.09214782715 2019-03-30T17:01:10.142Z 241.17434692383 2019-03-30T17:01:31.575Z 238.00009155273 2019-03-30T17:01:53.014Z 235.65087890625 2019-03-30T17:02:14.456Z 233.35508728027 2019-03-30T17:02:35.902Z 232.8777923584 2019-03-30T17:02:57.351Z 232.81343078613 2019-03-30T17:03:18.805Z 225.67121887207 2019-03-30T17:03:40.271Z 224.26167297363 2019-03-30T17:04:01.740Z 221.24676513672 2019-03-30T17:04:23.223Z 218.62800598145 2019-03-30T17:04:44.716Z 219.0950012207 2019-03-30T17:05:06.218Z 218.05149841309 2019-03-30T17:05:27.751Z 214.01094055176 2019-03-30T17:05:49.307Z 211.36566162109 2019-03-30T17:06:10.869Z 203.52021789551 2019-03-30T17:06:32.442Z 203.52081298828 2019-03-30T17:06:54.015Z 202.59339904785 2019-03-30T17:07:15.589Z 196.91725158691 2019-03-30T17:07:37.171Z 196.55252075195 2019-03-30T17:07:58.754Z 210.59437561035 2019-03-30T17:08:20.351Z 210.59487915039 2019-03-30T17:08:41.948Z 219.50666809082 2019-03-30T17:09:03.554Z 220.6651763916 2019-03-30T17:09:25.164Z 219.65582275391 2019-03-30T17:09:46.781Z 216.77882385254 2019-03-30T17:10:08.406Z 215.8365020752 2019-03-30T17:10:30.050Z 219.19915771484 2019-03-30T17:10:51.705Z 218.11308288574 2019-03-30T17:11:13.367Z 222.28326416016 2019-03-30T17:11:35.038Z 231.16526794434 2019-03-30T17:11:56.719Z 240.98933410645 2019-03-30T17:12:18.418Z 249.34092712402 2019-03-30T17:12:40.145Z 254.86703491211 2019-03-30T17:13:01.883Z 258.49908447266 2019-03-30T17:13:23.633Z 258.49856567383 2019-03-30T17:13:45.383Z 259.33505249023 2019-03-30T17:14:07.137Z 261.00170898438 2019-03-30T17:14:28.898Z 262.41757202148 2019-03-30T17:14:50.669Z 265.45397949219 2019-03-30T17:15:12.461Z 267.07104492188 2019-03-30T17:15:34.257Z 267.07165527344 2019-03-30T17:15:56.053Z 267.10165405273 2019-03-30T17:16:17.849Z 267.21951293945 2019-03-30T17:16:39.645Z 267.21994018555 2019-03-30T17:17:01.441Z 271.05032348633 2019-03-30T17:17:23.247Z 269.87023925781 2019-03-30T17:17:45.065Z 270.37969970703 2019-03-30T17:18:06.891Z 273.64486694336 2019-03-30T17:18:28.723Z 281.39498901367 2019-03-30T17:18:50.572Z 281.39385986328 2019-03-30T17:19:12.421Z 281.39340209961 2019-03-30T17:19:34.270Z 281.30639648438 2019-03-30T17:19:56.120Z 281.30648803711 2019-03-30T17:20:17.970Z 280.11911010742 2019-03-30T17:20:39.823Z 282.09503173828 2019-03-30T17:21:01.688Z 280.83486938477 2019-03-30T17:21:23.560Z 280.49496459961 2019-03-30T17:21:45.444Z 275.67959594727 2019-03-30T17:22:07.336Z 271.69125366211 2019-03-30T17:22:29.235Z 271.69274902344 2019-03-30T17:22:51.134Z 271.67193603516 2019-03-30T17:23:13.036Z 274.31875610352 2019-03-30T17:23:34.942Z 284.16567993164 2019-03-30T17:23:56.855Z 276.62637329102 2019-03-30T17:24:18.789Z 276.61349487305 2019-03-30T17:24:40.729Z 280.7571105957 2019-03-30T17:25:02.681Z 280.76989746094 2019-03-30T17:25:24.640Z 277.84335327148 2019-03-30T17:25:46.606Z 277.26388549805 2019-03-30T17:26:08.577Z 277.53527832031 2019-03-30T17:26:30.559Z 277.53466796875 2019-03-30T17:26:52.541Z 278.48980712891 2019-03-30T17:27:14.535Z 278.49139404297 2019-03-30T17:27:36.529Z 278.49182128906 2019-03-30T17:27:58.523Z 278.57144165039 2019-03-30T17:28:20.518Z 278.57135009766 2019-03-30T17:28:42.513Z 279.80581665039 2019-03-30T17:29:04.515Z 288.35916137695 2019-03-30T17:29:26.536Z 290.52172851562 2019-03-30T17:29:48.561Z 290.52816772461 2019-03-30T17:30:10.589Z 284.93850708008 2019-03-30T17:30:32.624Z 281.78466796875 2019-03-30T17:30:54.662Z 280.21423339844 2019-03-30T17:31:16.705Z 286.96694946289 2019-03-30T17:31:38.757Z 284.36547851562 2019-03-30T17:32:00.819Z 288.54699707031 2019-03-30T17:32:22.887Z 288.49276733398 2019-03-30T17:32:44.959Z 289.92803955078 2019-03-30T17:33:07.034Z 289.92813110352 2019-03-30T17:33:29.109Z 291.12518310547 2019-03-30T17:33:51.186Z 293.2239074707 2019-03-30T17:34:13.267Z 298.76617431641 2019-03-30T17:34:35.360Z 298.76556396484 2019-03-30T17:34:57.453Z 298.76498413086 2019-03-30T17:35:19.546Z 298.66424560547 2019-03-30T17:35:41.639Z 298.66363525391 2019-03-30T17:36:03.732Z 298.11526489258 2019-03-30T17:36:25.826Z 298.86828613281 2019-03-30T17:36:47.924Z 304.66073608398 2019-03-30T17:37:10.033Z 305.10232543945 2019-03-30T17:37:32.144Z 303.10235595703 2019-03-30T17:37:54.265Z 302.61965942383 2019-03-30T17:38:16.390Z 307.0227355957 2019-03-30T17:38:38.530Z 306.75885009766 2019-03-30T17:39:00.675Z 306.06045532227 2019-03-30T17:39:22.828Z 306.63970947266 2019-03-30T17:39:44.983Z 308.33828735352 2019-03-30T17:40:07.145Z 307.85684204102 2019-03-30T17:40:29.310Z 298.64108276367 2019-03-30T17:40:51.485Z 290.77090454102 2019-03-30T17:41:13.671Z 290.77011108398 2019-03-30T17:41:35.857Z 283.36749267578 2019-03-30T17:41:58.079Z 284.17846679688 2019-03-30T17:42:20.307Z 284.17834472656 2019-03-30T17:42:42.535Z 281.86682128906 2019-03-30T17:43:04.777Z 280.85372924805 2019-03-30T17:43:27.023Z 280.15859985352 2019-03-30T17:43:49.273Z 280.05059814453 2019-03-30T17:44:11.531Z 275.53768920898 2019-03-30T17:44:33.800Z 275.30599975586 2019-03-30T17:44:56.070Z 276.31134033203 2019-03-30T17:45:18.350Z 276.55590820312 2019-03-30T17:45:40.631Z 276.66766357422 2019-03-30T17:46:02.915Z 274.69024658203 2019-03-30T17:46:25.205Z 271.67810058594 2019-03-30T17:46:47.500Z 270.27386474609 2019-03-30T17:47:09.801Z 270.74597167969 2019-03-30T17:47:32.109Z 269.63864135742 2019-03-30T17:47:54.421Z 268.82089233398 2019-03-30T17:48:16.734Z 264.54211425781 2019-03-30T17:48:39.052Z 264.16342163086 2019-03-30T17:49:01.381Z 260.68142700195 2019-03-30T17:49:23.722Z 254.59289550781 2019-03-30T17:49:46.083Z 252.29693603516 2019-03-30T17:50:08.454Z 250.23754882812 2019-03-30T17:50:30.840Z 250.23735046387 2019-03-30T17:50:53.226Z 251.05627441406 2019-03-30T17:51:15.629Z 251.76425170898 2019-03-30T17:51:38.038Z 250.05651855469 2019-03-30T17:52:00.455Z 249.12969970703 2019-03-30T17:52:22.875Z 249.43647766113 2019-03-30T17:52:45.316Z 249.63488769531 2019-03-30T17:53:07.776Z 248.51118469238 2019-03-30T17:53:30.252Z 248.57470703125 2019-03-30T17:53:52.755Z 242.40115356445 2019-03-30T17:54:15.272Z 239.93215942383 2019-03-30T17:54:37.794Z 239.7583770752 2019-03-30T17:55:00.324Z 239.82473754883 2019-03-30T17:55:22.862Z 237.48532104492 2019-03-30T17:55:45.409Z 235.53581237793 2019-03-30T17:56:07.960Z 230.69273376465 2019-03-30T17:56:30.522Z 231.33055114746 2019-03-30T17:56:53.092Z 232.99110412598 2019-03-30T17:57:15.666Z 233.91792297363 2019-03-30T17:57:38.244Z 233.6276550293 2019-03-30T17:58:00.826Z 227.43600463867 2019-03-30T17:58:23.418Z 225.66604614258 2019-03-30T17:58:46.018Z 223.23179626465 2019-03-30T17:59:08.642Z 223.99168395996 2019-03-30T17:59:31.274Z 223.99238586426 2019-03-30T17:59:53.906Z 224.38536071777 2019-03-30T18:00:16.547Z 223.93771362305 2019-03-30T18:00:39.191Z 222.48222351074 2019-03-30T18:01:01.842Z 226.18327331543 2019-03-30T18:01:24.511Z 229.80485534668 2019-03-30T18:01:47.191Z 234.37495422363 2019-03-30T18:02:09.897Z 235.81283569336 2019-03-30T18:02:32.605Z 235.81382751465 2019-03-30T18:02:55.313Z 235.81477355957 2019-03-30T18:03:18.021Z 235.99989318848 2019-03-30T18:03:40.730Z 236.0011138916 2019-03-30T18:04:03.439Z 238.93180847168 2019-03-30T18:04:26.152Z 237.65536499023 2019-03-30T18:04:48.875Z 238.87181091309 2019-03-30T18:05:11.603Z 237.96015930176 2019-03-30T18:05:34.336Z 233.11810302734 2019-03-30T18:05:57.078Z 232.34576416016 2019-03-30T18:06:19.824Z 237.22538757324 2019-03-30T18:06:42.577Z 237.68235778809 2019-03-30T18:07:05.331Z 238.197265625 2019-03-30T18:07:28.086Z 238.75091552734 2019-03-30T18:07:50.843Z 240.13710021973 2019-03-30T18:08:13.629Z 238.08480834961 2019-03-30T18:08:36.427Z 238.75396728516 2019-03-30T18:08:59.232Z 240.70910644531 2019-03-30T18:09:22.043Z 241.04280090332 2019-03-30T18:09:44.863Z 241.06938171387 2019-03-30T18:10:07.691Z 241.03723144531 2019-03-30T18:10:30.528Z 242.81736755371 2019-03-30T18:10:53.373Z 242.83670043945 2019-03-30T18:11:16.222Z 243.03584289551 2019-03-30T18:11:39.085Z 238.08982849121 2019-03-30T18:12:01.959Z 236.27481079102 2019-03-30T18:12:24.838Z 230.65547180176 2019-03-30T18:12:47.741Z 230.65567016602 2019-03-30T18:13:10.644Z 237.7462310791 2019-03-30T18:13:33.570Z 238.31262207031 2019-03-30T18:13:56.497Z 242.0612487793 2019-03-30T18:14:19.455Z 244.88975524902 2019-03-30T18:14:42.424Z 251.97192382812 2019-03-30T18:15:05.418Z 253.64134216309 2019-03-30T18:15:28.419Z 256.81494140625 2019-03-30T18:15:51.443Z 258.03244018555 2019-03-30T18:16:14.475Z 259.92755126953 2019-03-30T18:16:37.513Z 261.041015625 2019-03-30T18:17:00.559Z 261.04122924805 2019-03-30T18:17:23.605Z 261.9548034668 2019-03-30T18:17:46.704Z 258.65615844727 2019-03-30T18:18:09.828Z 258.86227416992 2019-03-30T18:18:32.960Z 256.01895141602 2019-03-30T18:18:56.112Z 256.01895141602 2019-03-30T18:19:19.264Z 256.01904296875 2019-03-30T18:19:42.416Z 256.01913452148 2019-03-30T18:20:05.568Z 256.03805541992 2019-03-30T18:20:28.720Z 256.03793334961 2019-03-30T18:20:51.872Z 261.26467895508 2019-03-30T18:21:15.043Z 266.97225952148 2019-03-30T18:21:38.233Z 266.97277832031 2019-03-30T18:22:01.423Z 271.2724609375 2019-03-30T18:22:24.698Z 279.62631225586 2019-03-30T18:22:48.008Z 281.51361083984 2019-03-30T18:23:11.329Z 281.4001159668 2019-03-30T18:23:34.660Z 281.46447753906 2019-03-30T18:23:57.997Z 282.41058349609 2019-03-30T18:24:21.341Z 283.94857788086 2019-03-30T18:24:44.694Z 291.90649414062 2019-03-30T18:25:08.079Z 292.20489501953 2019-03-30T18:25:31.469Z 291.66076660156 2019-03-30T18:25:54.865Z 291.58364868164 2019-03-30T18:26:18.266Z 290.75827026367 2019-03-30T18:26:41.676Z 290.39813232422 2019-03-30T18:27:05.092Z 289.80508422852 2019-03-30T18:27:28.517Z 288.46636962891 2019-03-30T18:27:51.945Z 288.46594238281 2019-03-30T18:28:15.373Z 286.80224609375 2019-03-30T18:28:38.805Z 289.02423095703 2019-03-30T18:29:02.255Z 293.41619873047 2019-03-30T18:29:25.712Z 297.00714111328 2019-03-30T18:29:49.178Z 297.88305664062 2019-03-30T18:30:12.645Z 297.88342285156 2019-03-30T18:30:36.112Z 297.88381958008 2019-03-30T18:30:59.579Z 297.95764160156 2019-03-30T18:31:23.046Z 297.95953369141 2019-03-30T18:31:46.513Z 297.64715576172 2019-03-30T18:32:09.985Z 297.98733520508 2019-03-30T18:32:33.460Z 297.39520263672 2019-03-30T18:32:56.941Z 298.56158447266 2019-03-30T18:33:20.425Z 303.64776611328 2019-03-30T18:33:43.923Z 304.09219360352 2019-03-30T18:34:07.436Z 308.56536865234 2019-03-30T18:34:30.959Z 307.65783691406 2019-03-30T18:34:54.488Z 301.81008911133 2019-03-30T18:35:18.035Z 302.83001708984 2019-03-30T18:35:41.586Z 302.83068847656 2019-03-30T18:36:05.137Z 302.83081054688 2019-03-30T18:36:28.688Z 302.83108520508 2019-03-30T18:36:52.239Z 302.90826416016 2019-03-30T18:37:15.790Z 302.90927124023 2019-03-30T18:37:39.341Z 309.56982421875 2019-03-30T18:38:02.907Z 310.79153442383 2019-03-30T18:38:26.481Z 316.74377441406 2019-03-30T18:38:50.071Z 320.03900146484 2019-03-30T18:39:13.665Z 321.41842651367 2019-03-30T18:39:37.262Z 323.83160400391 2019-03-30T18:40:00.863Z 327.20330810547 2019-03-30T18:40:24.472Z 327.31311035156 2019-03-30T18:40:48.082Z 327.31271362305 2019-03-30T18:41:11.692Z 328.1650390625 2019-03-30T18:41:35.306Z 328.16534423828 2019-03-30T18:41:58.920Z 328.16564941406 2019-03-30T18:42:22.534Z 328.22760009766 2019-03-30T18:42:46.148Z 328.22760009766 2019-03-30T18:43:09.762Z 328.15228271484 2019-03-30T18:43:33.387Z 328.23190307617 2019-03-30T18:43:57.016Z 327.47143554688 2019-03-30T18:44:20.657Z 327.00802612305 2019-03-30T18:44:44.301Z 334.84118652344 2019-03-30T18:45:07.976Z 334.06442260742 2019-03-30T18:45:31.660Z 330.69906616211 2019-03-30T18:45:55.355Z 329.38525390625 2019-03-30T18:46:19.064Z 334.24642944336 2019-03-30T18:46:42.787Z 335.09600830078 2019-03-30T18:47:06.512Z 335.09539794922 2019-03-30T18:47:30.237Z 335.3899230957 2019-03-30T18:47:53.977Z 335.39001464844 2019-03-30T18:48:17.717Z 335.39013671875 2019-03-30T18:48:41.457Z 335.39019775391 2019-03-30T18:49:05.197Z 334.63018798828 2019-03-30T18:49:28.951Z 335.57424926758 2019-03-30T18:49:52.722Z 329.86245727539 2019-03-30T18:50:16.503Z 323.93341064453 2019-03-30T18:50:40.297Z 322.40802001953 2019-03-30T18:51:04.094Z 321.2692565918 2019-03-30T18:51:27.894Z 321.48165893555 2019-03-30T18:51:51.698Z 322.80108642578 2019-03-30T18:52:15.505Z 328.48736572266 2019-03-30T18:52:39.319Z 328.90905761719 2019-03-30T18:53:03.135Z 328.18176269531 2019-03-30T18:53:26.954Z 330.05895996094 2019-03-30T18:53:50.780Z 324.21081542969 2019-03-30T18:54:14.624Z 324.01773071289 2019-03-30T18:54:38.473Z 320.10186767578 2019-03-30T18:55:02.331Z 316.8645324707 2019-03-30T18:55:26.199Z 315.6819152832 2019-03-30T18:55:50.076Z 313.44918823242 2019-03-30T18:56:13.957Z 308.8254699707 2019-03-30T18:56:37.843Z 306.19650268555 2019-03-30T18:57:01.735Z 307.34484863281 2019-03-30T18:57:25.633Z 311.99285888672 2019-03-30T18:57:49.542Z 312.61071777344 2019-03-30T18:58:13.457Z 313.35733032227 2019-03-30T18:58:37.375Z 315.12728881836 2019-03-30T18:59:01.299Z 321.24383544922 2019-03-30T18:59:25.256Z 321.17208862305 2019-03-30T18:59:49.218Z 321.171875 2019-03-30T19:00:13.180Z 321.82965087891 2019-03-30T19:00:37.172Z 319.51181030273 2019-03-30T19:01:01.184Z 314.27398681641 2019-03-30T19:01:25.216Z 315.77874755859 2019-03-30T19:01:49.255Z 315.38909912109 2019-03-30T19:02:13.301Z 312.49108886719 2019-03-30T19:02:37.359Z 305.09326171875 2019-03-30T19:03:01.440Z 302.28067016602 2019-03-30T19:03:25.527Z 302.21130371094 2019-03-30T19:03:49.619Z 304.15927124023 2019-03-30T19:04:13.717Z 302.74328613281 2019-03-30T19:04:37.830Z 300.77807617188 2019-03-30T19:05:01.955Z 299.04455566406 2019-03-30T19:05:26.084Z 296.16760253906 2019-03-30T19:05:50.219Z 287.38549804688 2019-03-30T19:06:14.374Z 282.97219848633 2019-03-30T19:06:38.535Z 274.84140014648 2019-03-30T19:07:02.710Z 275.54949951172 2019-03-30T19:07:26.890Z 278.15423583984 2019-03-30T19:07:51.118Z 270.30426025391 2019-03-30T19:08:15.369Z 265.23867797852 2019-03-30T19:08:39.635Z 265.64346313477 2019-03-30T19:09:03.910Z 263.10559082031 2019-03-30T19:09:28.221Z 264.73675537109 2019-03-30T19:09:52.544Z 269.79132080078 2019-03-30T19:10:16.883Z 272.451171875 2019-03-30T19:10:41.232Z 273.31744384766 2019-03-30T19:11:05.587Z 275.96142578125 2019-03-30T19:11:29.953Z 275.62124633789 2019-03-30T19:11:54.329Z 275.62112426758 2019-03-30T19:12:18.705Z 278.86001586914 2019-03-30T19:12:43.089Z 284.16305541992 2019-03-30T19:13:07.485Z 279.85339355469 2019-03-30T19:13:31.901Z 277.64996337891 2019-03-30T19:13:56.323Z 278.22445678711 2019-03-30T19:14:20.762Z 278.22396850586 2019-03-30T19:14:45.201Z 279.49890136719 2019-03-30T19:15:09.644Z 279.60397338867 2019-03-30T19:15:34.098Z 275.34780883789 2019-03-30T19:15:58.578Z 275.30102539062 2019-03-30T19:16:23.063Z 277.00665283203 2019-03-30T19:16:47.563Z 281.44567871094 2019-03-30T19:17:12.074Z 282.09954833984 2019-03-30T19:17:36.590Z 277.37045288086 2019-03-30T19:18:01.118Z 275.71752929688 2019-03-30T19:18:25.651Z 273.8835144043 2019-03-30T19:18:50.192Z 265.67953491211 2019-03-30T19:19:14.745Z 265.6784362793 2019-03-30T19:19:39.298Z 265.83392333984 2019-03-30T19:20:03.855Z 267.23992919922 2019-03-30T19:20:28.427Z 256.32342529297 2019-03-30T19:20:53.023Z 243.33616638184 2019-03-30T19:21:17.637Z 241.40232849121 2019-03-30T19:21:42.258Z 240.29574584961 2019-03-30T19:22:06.884Z 239.19485473633 2019-03-30T19:22:31.514Z 239.19514465332 2019-03-30T19:22:56.144Z 233.92533874512 2019-03-30T19:23:20.786Z 229.53979492188 2019-03-30T19:23:45.447Z 224.9049987793 2019-03-30T19:24:10.116Z 224.90571594238 2019-03-30T19:24:34.785Z 222.75241088867 2019-03-30T19:24:59.459Z 220.3516998291 2019-03-30T19:25:24.136Z 220.25024414062 2019-03-30T19:25:48.816Z 222.8058013916 2019-03-30T19:26:13.506Z 223.6167755127 2019-03-30T19:26:38.199Z 223.15617370605 2019-03-30T19:27:02.895Z 223.10458374023 2019-03-30T19:27:27.593Z 215.7767791748 2019-03-30T19:27:52.319Z 212.99655151367 2019-03-30T19:28:17.051Z 212.9959564209 2019-03-30T19:28:41.783Z 212.98500061035 2019-03-30T19:29:06.515Z 212.9852142334 2019-03-30T19:29:31.247Z 211.51663208008 2019-03-30T19:29:55.985Z 210.23558044434 2019-03-30T19:30:20.728Z 194.27680969238 2019-03-30T19:30:45.496Z 192.46273803711 2019-03-30T19:31:10.272Z 178.09950256348 2019-03-30T19:31:35.074Z 174.59800720215 2019-03-30T19:31:59.886Z 174.59971618652 2019-03-30T19:32:24.698Z 173.76722717285 2019-03-30T19:32:49.523Z 172.97557067871 2019-03-30T19:33:14.353Z 171.24565124512 2019-03-30T19:33:39.191Z 168.47311401367 2019-03-30T19:34:04.043Z 155.1031036377 2019-03-30T19:34:28.906Z 152.99201965332 2019-03-30T19:34:53.773Z 154.3811340332 2019-03-30T19:35:18.646Z 154.3822479248 2019-03-30T19:35:43.519Z 154.2412109375 2019-03-30T19:36:08.396Z 147.74494934082 2019-03-30T19:36:33.279Z 143.94486999512 2019-03-30T19:36:58.166Z 133.21096801758 2019-03-30T19:37:23.062Z 127.22155761719 2019-03-30T19:37:47.960Z 121.98268127441 2019-03-30T19:38:12.860Z 119.00270080566 2019-03-30T19:38:37.763Z 126.78350067139 2019-03-30T19:39:02.675Z 128.43760681152 2019-03-30T19:39:27.589Z 129.20133972168 2019-03-30T19:39:52.508Z 127.66951751709 2019-03-30T19:40:17.436Z 127.62446594238 2019-03-30T19:40:42.365Z 127.21478271484 2019-03-30T19:41:07.299Z 127.21608734131 2019-03-30T19:41:32.233Z 127.13111114502 2019-03-30T19:41:57.167Z 127.21478271484 2019-03-30T19:42:22.102Z 127.21608734131 2019-03-30T19:42:47.037Z 123.14057159424 2019-03-30T19:43:11.981Z 124.56657409668 2019-03-30T19:43:36.932Z 124.79827880859 2019-03-30T19:44:01.884Z 122.08863067627 2019-03-30T19:44:26.841Z 121.12162017822 2019-03-30T19:44:51.800Z 119.56355285645 2019-03-30T19:45:16.762Z 113.21128845215 2019-03-30T19:45:41.730Z 108.63028717041 2019-03-30T19:46:06.705Z 107.86437225342 2019-03-30T19:46:31.682Z 107.86487579346 2019-03-30T19:46:56.659Z 101.3108291626 2019-03-30T19:47:21.648Z 98.812767028809 2019-03-30T19:47:46.641Z 93.25186920166 2019-03-30T19:48:11.640Z 91.462593078613 2019-03-30T19:48:36.641Z 90.91983795166 2019-03-30T19:49:01.643Z 90.855072021484 2019-03-30T19:49:26.645Z 88.216621398926 2019-03-30T19:49:51.656Z 87.60725402832 2019-03-30T19:50:16.669Z 88.677909851074 2019-03-30T19:50:41.693Z 88.742477416992 2019-03-30T19:51:06.718Z 88.353866577148 2019-03-30T19:51:31.752Z 87 2019-03-30T19:51:56.798Z 87.57933807373 2019-03-30T19:52:21.866Z 87.579322814941 2019-03-30T19:52:46.934Z 87.579452514648 2019-03-30T19:53:12.002Z 87.645492553711 2019-03-30T19:53:37.082Z 87.703422546387 2019-03-30T19:54:02.163Z 88 2019-03-30T19:54:27.248Z 87.815116882324 2019-03-30T19:54:52.344Z 88.286758422852 2019-03-30T19:55:17.448Z 86.970306396484 2019-03-30T19:55:42.580Z 86.233367919922 2019-03-30T19:56:07.724Z 86.79126739502 2019-03-30T19:56:32.880Z 86.791000366211 2019-03-30T19:56:58.036Z 86.790916442871 2019-03-30T19:57:23.192Z 86.790916442871 2019-03-30T19:57:48.348Z 87.75414276123 2019-03-30T19:58:13.521Z 88.217552185059 2019-03-30T19:58:38.696Z 88.56079864502 2019-03-30T19:59:03.875Z 86.452789306641 2019-03-30T19:59:29.085Z 86.452690124512 2019-03-30T19:59:54.295Z 85.94312286377 2019-03-30T20:00:19.507Z 85.634178161621 2019-03-30T20:00:44.721Z 85.312370300293 2019-03-30T20:01:09.936Z 88.25447845459 2019-03-30T20:01:35.184Z 87.646911621094 2019-03-30T20:02:00.464Z 86.742462158203 2019-03-30T20:02:25.788Z 85.118232727051 2019-03-30T20:02:51.131Z 85.11833190918 2019-03-30T20:03:16.474Z 85.132682800293 2019-03-30T20:03:41.819Z 85.924339294434 2019-03-30T20:04:07.171Z 86.703125 2019-03-30T20:04:32.529Z 86.799339294434 2019-03-30T20:04:57.891Z 86.081680297852 2019-03-30T20:05:23.266Z 85.908615112305 2019-03-30T20:05:48.657Z 87.002777099609 2019-03-30T20:06:14.051Z 87.749877929688 2019-03-30T20:06:39.447Z 88.174171447754 2019-03-30T20:07:04.845Z 88.09587097168 2019-03-30T20:07:30.246Z 88.256774902344 2019-03-30T20:07:55.650Z 87.490867614746 2019-03-30T20:08:21.056Z 87.336952209473 2019-03-30T20:08:46.475Z 86.052070617676 2019-03-30T20:09:11.906Z 85.819946289062 2019-03-30T20:09:37.344Z 85.430671691895 2019-03-30T20:10:02.788Z 85.427299499512 2019-03-30T20:10:28.232Z 85.424110412598 2019-03-30T20:10:53.676Z 85.424209594727 2019-03-30T20:11:19.120Z 86.09024810791 2019-03-30T20:11:44.571Z 87.040542602539 2019-03-30T20:12:10.027Z 86.621780395508 2019-03-30T20:12:35.493Z 86.620506286621 2019-03-30T20:13:00.959Z 86.614273071289 2019-03-30T20:13:26.425Z 86.602203369141 2019-03-30T20:13:51.891Z 86.60179901123 2019-03-30T20:14:17.357Z 88.456481933594 2019-03-30T20:14:42.845Z 88.866340637207 2019-03-30T20:15:08.339Z 88.86604309082 2019-03-30T20:15:33.833Z 88.863746643066 2019-03-30T20:15:59.327Z 88.859535217285 2019-03-30T20:16:24.821Z 88.859130859375 2019-03-30T20:16:50.315Z 89.342010498047 2019-03-30T20:17:15.813Z 89.675506591797 2019-03-30T20:17:41.323Z 90.084831237793 2019-03-30T20:18:06.836Z 91.859397888184 2019-03-30T20:18:32.363Z 94.165054321289 2019-03-30T20:18:57.897Z 94.239486694336 2019-03-30T20:19:23.440Z 94.238983154297 2019-03-30T20:19:48.983Z 94.103820800781 2019-03-30T20:20:14.527Z 93.839637756348 2019-03-30T20:20:40.113Z 94.39990234375 2019-03-30T20:21:05.709Z 94.399299621582 2019-03-30T20:21:31.305Z 95.314155578613 2019-03-30T20:21:56.934Z 97.626480102539 2019-03-30T20:22:22.571Z 100.85166931152 2019-03-30T20:22:48.244Z 98.47599029541 2019-03-30T20:23:13.962Z 98.200553894043 2019-03-30T20:23:39.687Z 98.201293945312 2019-03-30T20:24:05.412Z 98.222854614258 2019-03-30T20:24:31.137Z 98.259346008301 2019-03-30T20:24:56.862Z 98.259651184082 2019-03-30T20:25:22.587Z 104.31797790527 2019-03-30T20:25:48.321Z 112.74154663086 2019-03-30T20:26:14.078Z 122.48866271973 2019-03-30T20:26:39.844Z 116.82096862793 2019-03-30T20:27:05.616Z 118.17951202393 2019-03-30T20:27:31.403Z 123.31414031982 2019-03-30T20:27:57.196Z 123.31373596191 2019-03-30T20:28:22.989Z 117.06455993652 2019-03-30T20:28:48.793Z 115.11797332764 2019-03-30T20:29:14.601Z 118.03358459473 2019-03-30T20:29:40.413Z 118.80605316162 2019-03-30T20:30:06.228Z 117.84908294678 2019-03-30T20:30:32.056Z 120.7816696167 2019-03-30T20:30:57.891Z 120.69847106934 2019-03-30T20:31:23.741Z 120.70623779297 2019-03-30T20:31:49.591Z 120.71168518066 2019-03-30T20:32:15.441Z 120.71228790283 2019-03-30T20:32:41.291Z 121.33036804199 2019-03-30T20:33:07.143Z 121.33056640625 2019-03-30T20:33:32.995Z 120.5538482666 2019-03-30T20:33:58.853Z 124.06803131104 2019-03-30T20:34:24.714Z 123.97801971436 2019-03-30T20:34:50.588Z 123.68576812744 2019-03-30T20:35:16.472Z 123.66594696045 2019-03-30T20:35:42.356Z 123.63469696045 2019-03-30T20:36:08.240Z 123.63389587402 2019-03-30T20:36:34.124Z 125.87106323242 2019-03-30T20:37:00.014Z 128.43911743164 2019-03-30T20:37:25.907Z 129.02717590332 2019-03-30T20:37:51.804Z 129.47929382324 2019-03-30T20:38:17.709Z 127.92385864258 2019-03-30T20:38:43.626Z 130.61866760254 2019-03-30T20:39:09.549Z 128.55908203125 2019-03-30T20:39:35.474Z 129.09704589844 2019-03-30T20:40:01.412Z 127.61532592773 2019-03-30T20:40:27.354Z 129.12168884277 2019-03-30T20:40:53.302Z 131.57722473145 2019-03-30T20:41:19.258Z 131.58337402344 2019-03-30T20:41:45.216Z 129.8568572998 2019-03-30T20:42:11.176Z 123.91743469238 2019-03-30T20:42:37.141Z 133.43127441406 2019-03-30T20:43:03.117Z 137.26727294922 2019-03-30T20:43:29.095Z 139.53282165527 2019-03-30T20:43:55.076Z 140.12295532227 2019-03-30T20:44:21.063Z 134.14584350586 2019-03-30T20:44:47.057Z 134.12605285645 2019-03-30T20:45:13.051Z 134.08953857422 2019-03-30T20:45:39.045Z 134.09085083008 2019-03-30T20:46:05.039Z 136.52349853516 2019-03-30T20:46:31.036Z 143.21180725098 2019-03-30T20:46:57.040Z 148.27711486816 2019-03-30T20:47:23.047Z 144.30191040039 2019-03-30T20:47:49.061Z 147.080078125 2019-03-30T20:48:15.092Z 144.63499450684 2019-03-30T20:48:41.134Z 144.61148071289 2019-03-30T20:49:07.176Z 144.5867767334 2019-03-30T20:49:33.218Z 144.58456420898 2019-03-30T20:49:59.260Z 141.98323059082 2019-03-30T20:50:25.308Z 144.23930358887 2019-03-30T20:50:51.360Z 150.79278564453 2019-03-30T20:51:17.421Z 150.91052246094 2019-03-30T20:51:43.492Z 150.57786560059 2019-03-30T20:52:09.570Z 152.99812316895 2019-03-30T20:52:35.658Z 153.85406494141 2019-03-30T20:53:01.762Z 148.92391967773 2019-03-30T20:53:27.871Z 156.86573791504 2019-03-30T20:53:53.987Z 157.4578704834 2019-03-30T20:54:20.105Z 156.73701477051 2019-03-30T20:54:46.224Z 147.73916625977 2019-03-30T20:55:12.350Z 147.93920898438 2019-03-30T20:55:38.481Z 146.07270812988 2019-03-30T20:56:04.617Z 150.54847717285 2019-03-30T20:56:30.760Z 150.54861450195 2019-03-30T20:56:56.903Z 150.55578613281 2019-03-30T20:57:23.046Z 150.57066345215 2019-03-30T20:57:49.189Z 150.57276916504 2019-03-30T20:58:15.332Z 150.67272949219 2019-03-30T20:58:41.476Z 152.21331787109 2019-03-30T20:59:07.630Z 147.79690551758 2019-03-30T20:59:33.805Z 147.79803466797 2019-03-30T20:59:59.980Z 147.79898071289 2019-03-30T21:00:26.155Z 147.78802490234 2019-03-30T21:00:52.330Z 146.85256958008 2019-03-30T21:01:18.511Z 146.85235595703 2019-03-30T21:01:44.692Z 153.47128295898 2019-03-30T21:02:10.898Z 153.48390197754 2019-03-30T21:02:37.111Z 149.64497375488 2019-03-30T21:03:03.333Z 156.73956298828 2019-03-30T21:03:29.564Z 159.39741516113 2019-03-30T21:03:55.800Z 160.63671875 2019-03-30T21:04:22.041Z 161.74374389648 2019-03-30T21:04:48.287Z 159.84468078613 2019-03-30T21:05:14.536Z 148.67378234863 2019-03-30T21:05:40.805Z 149.05632019043 2019-03-30T21:06:07.081Z 149.15464782715 2019-03-30T21:06:33.359Z 148.44706726074 2019-03-30T21:06:59.639Z 148.44673156738 2019-03-30T21:07:25.919Z 148.42451477051 2019-03-30T21:07:52.199Z 148.37867736816 2019-03-30T21:08:18.479Z 148.37707519531 2019-03-30T21:08:44.759Z 148.34350585938 2019-03-30T21:09:11.048Z 155.99584960938 2019-03-30T21:09:37.367Z 159.82531738281 2019-03-30T21:10:03.706Z 159.82713317871 2019-03-30T21:10:30.045Z 162.37406921387 2019-03-30T21:10:56.389Z 165.92164611816 2019-03-30T21:11:22.746Z 163.57696533203 2019-03-30T21:11:49.110Z 154.43463134766 2019-03-30T21:12:15.486Z 151.53359985352 2019-03-30T21:12:41.871Z 154.2572479248 2019-03-30T21:13:08.273Z 154.2586517334 2019-03-30T21:13:34.675Z 155.13311767578 2019-03-30T21:14:01.089Z 154.59852600098 2019-03-30T21:14:27.509Z 153.93409729004 2019-03-30T21:14:53.947Z 150.98191833496 2019-03-30T21:15:20.396Z 150.6951751709 2019-03-30T21:15:46.850Z 148.56796264648 2019-03-30T21:16:13.315Z 147.67976379395 2019-03-30T21:16:39.784Z 149.26298522949 2019-03-30T21:17:06.260Z 149.5782623291 2019-03-30T21:17:32.753Z 152.64080810547 2019-03-30T21:17:59.267Z 152.68450927734 2019-03-30T21:18:25.787Z 154.80122375488 2019-03-30T21:18:52.313Z 152.93130493164 2019-03-30T21:19:18.856Z 150.11128234863 2019-03-30T21:19:45.422Z 150.66232299805 2019-03-30T21:20:11.993Z 152.63497924805 2019-03-30T21:20:38.571Z 155.72436523438 2019-03-30T21:21:05.153Z 152.73173522949 2019-03-30T21:21:31.744Z 155.07292175293 2019-03-30T21:21:58.344Z 154.39613342285 2019-03-30T21:22:24.947Z 153.29718017578 2019-03-30T21:22:51.554Z 163.76826477051 2019-03-30T21:23:18.182Z 177.96641540527 2019-03-30T21:23:44.831Z 185.69927978516 2019-03-30T21:24:11.495Z 186.95231628418 2019-03-30T21:24:38.161Z 187.4462890625 2019-03-30T21:25:04.835Z 195.37687683105 2019-03-30T21:25:31.521Z 195.37626647949 2019-03-30T21:25:58.207Z 199.59043884277 2019-03-30T21:26:24.900Z 199.03692626953 2019-03-30T21:26:51.599Z 201.22225952148 2019-03-30T21:27:18.302Z 208.77937316895 2019-03-30T21:27:45.017Z 214.74049377441 2019-03-30T21:28:11.740Z 219.00128173828 2019-03-30T21:28:38.468Z 213.98147583008 2019-03-30T21:29:05.203Z 210.35144042969 2019-03-30T21:29:31.943Z 208.67309570312 2019-03-30T21:29:58.689Z 208.71815490723 2019-03-30T21:30:25.438Z 213.13586425781 2019-03-30T21:30:52.192Z 219.47714233398 2019-03-30T21:31:18.953Z 221.24670410156 2019-03-30T21:31:45.718Z 221.30110168457 2019-03-30T21:32:12.483Z 221.40065002441 2019-03-30T21:32:39.248Z 221.4095916748 2019-03-30T21:33:06.013Z 229.06379699707 2019-03-30T21:33:32.787Z 230.84861755371 2019-03-30T21:33:59.564Z 231.4208984375 2019-03-30T21:34:26.350Z 235.14280700684 2019-03-30T21:34:53.144Z 246.69679260254 2019-03-30T21:35:19.947Z 247.52062988281 2019-03-30T21:35:46.752Z 251.49143981934 2019-03-30T21:36:13.564Z 254.70405578613 2019-03-30T21:36:40.381Z 257.57479858398 2019-03-30T21:37:07.203Z 258.62982177734 2019-03-30T21:37:34.028Z 262.1513671875 2019-03-30T21:38:00.864Z 259.65869140625 2019-03-30T21:38:27.718Z 266.57025146484 2019-03-30T21:38:54.601Z 267.34259033203 2019-03-30T21:39:21.487Z 269.48495483398 2019-03-30T21:39:48.376Z 272.82510375977 2019-03-30T21:40:15.269Z 275.69323730469 2019-03-30T21:40:42.168Z 277.65545654297 2019-03-30T21:41:09.078Z 278.92913818359 2019-03-30T21:41:35.990Z 278.92984008789 2019-03-30T21:42:02.902Z 280.59420776367 2019-03-30T21:42:29.834Z 280.62396240234 2019-03-30T21:42:56.766Z 280.68322753906 2019-03-30T21:43:23.698Z 280.68475341797 2019-03-30T21:43:50.630Z 281.4328918457 2019-03-30T21:44:17.565Z 273.92471313477 2019-03-30T21:44:44.510Z 277.76351928711 2019-03-30T21:45:11.464Z 278.24285888672 2019-03-30T21:45:38.429Z 280.14373779297 2019-03-30T21:46:05.401Z 277.85366821289 2019-03-30T21:46:32.397Z 277.62805175781 2019-03-30T21:46:59.399Z 276.42678833008 2019-03-30T21:47:26.403Z 273.16360473633 2019-03-30T21:47:53.411Z 268.41290283203 2019-03-30T21:48:20.434Z 267.75952148438 2019-03-30T21:48:47.465Z 269.97290039062 2019-03-30T21:49:14.502Z 270 2019-03-30T21:49:41.542Z 270 2019-03-30T21:50:08.584Z 271.79650878906 2019-03-30T21:50:35.635Z 276.17706298828 2019-03-30T21:51:02.700Z 275.88092041016 2019-03-30T21:51:29.770Z 274.00518798828 2019-03-30T21:51:56.845Z 273.52893066406 2019-03-30T21:52:23.921Z 273.02737426758 2019-03-30T21:52:50.999Z 269.89224243164 2019-03-30T21:53:18.099Z 264.50512695312 2019-03-30T21:53:45.204Z 261.99349975586 2019-03-30T21:54:12.314Z 255.60861206055 2019-03-30T21:54:39.438Z 251.69081115723 2019-03-30T21:55:06.567Z 247.03741455078 2019-03-30T21:55:33.699Z 244.62382507324 2019-03-30T21:56:00.835Z 241.28424072266 2019-03-30T21:56:27.981Z 240.7338104248 2019-03-30T21:56:55.128Z 238.99029541016 2019-03-30T21:57:22.278Z 235.78753662109 2019-03-30T21:57:49.436Z 237.71853637695 2019-03-30T21:58:16.602Z 238.28874206543 2019-03-30T21:58:43.785Z 237.86543273926 2019-03-30T21:59:10.973Z 221.8558807373 2019-03-30T21:59:38.187Z 215.4891204834 2019-03-30T22:00:05.407Z 211.83502197266 2019-03-30T22:00:32.630Z 203.77043151855 2019-03-30T22:00:59.860Z 204.28091430664 2019-03-30T22:01:27.098Z 205.73678588867 2019-03-30T22:01:54.342Z 205.73742675781 2019-03-30T22:02:21.586Z 205.7484588623 2019-03-30T22:02:48.830Z 205.77491760254 2019-03-30T22:03:16.074Z 205.7751159668 2019-03-30T22:03:43.318Z 206.15504455566 2019-03-30T22:04:10.563Z 215.83062744141 2019-03-30T22:04:37.824Z 219.5262298584 2019-03-30T22:05:05.091Z 216.54884338379 2019-03-30T22:05:32.365Z 217.71517944336 2019-03-30T22:05:59.645Z 219.62091064453 2019-03-30T22:06:26.928Z 224.37899780273 2019-03-30T22:06:54.217Z 228.14646911621 2019-03-30T22:07:21.515Z 235.34118652344 2019-03-30T22:07:48.824Z 241.02572631836 2019-03-30T22:08:16.142Z 243.74182128906 2019-03-30T22:08:43.463Z 244.52293395996 2019-03-30T22:09:10.786Z 243.62107849121 2019-03-30T22:09:38.119Z 253.58120727539 2019-03-30T22:10:05.463Z 258.49603271484 2019-03-30T22:10:32.823Z 258.49603271484 2019-03-30T22:11:00.183Z 259.87393188477 2019-03-30T22:11:27.548Z 260.17892456055 2019-03-30T22:11:54.919Z 261.92959594727 2019-03-30T22:12:22.292Z 266.46823120117 2019-03-30T22:12:49.670Z 275.72045898438 2019-03-30T22:13:17.057Z 278.66180419922 2019-03-30T22:13:44.447Z 281.4807434082 2019-03-30T22:14:11.841Z 282.19808959961 2019-03-30T22:14:39.244Z 287.04531860352 2019-03-30T22:15:06.654Z 289.31311035156 2019-03-30T22:15:34.074Z 291.533203125 2019-03-30T22:16:01.499Z 291.75372314453 2019-03-30T22:16:28.941Z 290.91714477539 2019-03-30T22:16:56.395Z 290.91632080078 2019-03-30T22:17:23.849Z 291.22607421875 2019-03-30T22:17:51.308Z 294.85797119141 2019-03-30T22:18:18.784Z 294.52334594727 2019-03-30T22:18:46.261Z 294.50784301758 2019-03-30T22:19:13.738Z 294.47229003906 2019-03-30T22:19:41.215Z 294.4709777832 2019-03-30T22:20:08.692Z 294.81988525391 2019-03-30T22:20:36.172Z 295.96768188477 2019-03-30T22:21:03.663Z 295.96716308594 2019-03-30T22:21:31.154Z 298.96743774414 2019-03-30T22:21:58.652Z 299.37850952148 2019-03-30T22:22:26.153Z 294.06039428711 2019-03-30T22:22:53.671Z 302.40524291992 2019-03-30T22:23:21.209Z 302.81716918945 2019-03-30T22:23:48.752Z 303.41564941406 2019-03-30T22:24:16.298Z 304.89413452148 2019-03-30T22:24:43.867Z 304.89395141602 2019-03-30T22:25:11.436Z 304.67602539062 2019-03-30T22:25:39.012Z 305.55422973633 2019-03-30T22:26:06.595Z 306.93338012695 2019-03-30T22:26:34.187Z 312.17651367188 2019-03-30T22:27:01.806Z 312.17642211914 2019-03-30T22:27:29.425Z 312.55960083008 2019-03-30T22:27:57.051Z 313.70816040039 2019-03-30T22:28:24.695Z 315.45315551758 2019-03-30T22:28:52.351Z 319.79748535156 2019-03-30T22:29:20.014Z 326.16879272461 2019-03-30T22:29:47.683Z 329.78973388672 2019-03-30T22:30:15.356Z 328.12274169922 2019-03-30T22:30:43.035Z 321.89306640625 2019-03-30T22:31:10.722Z 323.49948120117 2019-03-30T22:31:38.430Z 327.87622070312 2019-03-30T22:32:06.155Z 327.72817993164 2019-03-30T22:32:33.886Z 327.13711547852 2019-03-30T22:33:01.622Z 326.45343017578 2019-03-30T22:33:29.365Z 323.41589355469 2019-03-30T22:33:57.127Z 322.38595581055 2019-03-30T22:34:24.903Z 322.38778686523 2019-03-30T22:34:52.679Z 322.74176025391 2019-03-30T22:35:20.460Z 324.3349609375 2019-03-30T22:35:48.254Z 319.04040527344 2019-03-30T22:36:16.060Z 318.73568725586 2019-03-30T22:36:43.867Z 318.73791503906 2019-03-30T22:37:11.674Z 317.63174438477 2019-03-30T22:37:39.483Z 313.3903503418 2019-03-30T22:38:07.298Z 313.75820922852 2019-03-30T22:38:35.127Z 305.79638671875 2019-03-30T22:39:02.973Z 305.78317260742 2019-03-30T22:39:30.819Z 305.75845336914 2019-03-30T22:39:58.665Z 305.75692749023 2019-03-30T22:40:26.511Z 304.5705871582 2019-03-30T22:40:54.359Z 295.95962524414 2019-03-30T22:41:22.222Z 293.63613891602 2019-03-30T22:41:50.092Z 289.44775390625 2019-03-30T22:42:17.972Z 288.24545288086 2019-03-30T22:42:45.856Z 286.51498413086 2019-03-30T22:43:13.747Z 286.51397705078 2019-03-30T22:43:41.638Z 286.44961547852 2019-03-30T22:44:09.529Z 286.70391845703 2019-03-30T22:44:37.437Z 285.52920532227 2019-03-30T22:45:05.349Z 285.19451904297 2019-03-30T22:45:33.265Z 288.77404785156 2019-03-30T22:46:01.207Z 287.02200317383 2019-03-30T22:46:29.157Z 283.44268798828 2019-03-30T22:46:57.118Z 281.3069152832 2019-03-30T22:47:25.093Z 277.29898071289 2019-03-30T22:47:53.078Z 275.02700805664 2019-03-30T22:48:21.068Z 273.85482788086 2019-03-30T22:48:49.063Z 279.05963134766 2019-03-30T22:49:17.081Z 273.83227539062 2019-03-30T22:49:45.115Z 274.96932983398 2019-03-30T22:50:13.156Z 270.33801269531 2019-03-30T22:50:41.211Z 270.12225341797 2019-03-30T22:51:09.292Z 270.69155883789 2019-03-30T22:51:37.379Z 259.76159667969 2019-03-30T22:52:05.508Z 262.36764526367 2019-03-30T22:52:33.656Z 264.5495300293 2019-03-30T22:53:01.807Z 267.04034423828 2019-03-30T22:53:29.963Z 268.30184936523 2019-03-30T22:53:58.125Z 267.64633178711 2019-03-30T22:54:26.297Z 267.89733886719 2019-03-30T22:54:54.473Z 261.29632568359 2019-03-30T22:55:22.661Z 258.94711303711 2019-03-30T22:55:50.852Z 258.14367675781 2019-03-30T22:56:19.051Z 261.71881103516 2019-03-30T22:56:47.267Z 261.41683959961 2019-03-30T22:57:15.486Z 258.20114135742 2019-03-30T22:57:43.714Z 258.20101928711 2019-03-30T22:58:11.942Z 268.30822753906 2019-03-30T22:58:40.194Z 268.30908203125 2019-03-30T22:59:08.446Z 268.31701660156 2019-03-30T22:59:36.698Z 268.33978271484 2019-03-30T23:00:04.950Z 268.33990478516 2019-03-30T23:00:33.202Z 268.51043701172 2019-03-30T23:01:01.454Z 271.00894165039 2019-03-30T23:01:29.717Z 265.49685668945 2019-03-30T23:01:57.989Z 265.32534790039 2019-03-30T23:02:26.263Z 267.8557434082 2019-03-30T23:02:54.541Z 271.49768066406 2019-03-30T23:03:22.830Z 271.18838500977 2019-03-30T23:03:51.124Z 268.66537475586 2019-03-30T23:04:19.423Z 267.86727905273 2019-03-30T23:04:47.725Z 269.45254516602 2019-03-30T23:05:16.038Z 287.23348999023 2019-03-30T23:05:44.371Z 287.59393310547 2019-03-30T23:06:12.707Z 289.62139892578 2019-03-30T23:06:41.049Z 291.36877441406 2019-03-30T23:07:09.401Z 289.81970214844 2019-03-30T23:07:37.760Z 281.76663208008 2019-03-30T23:08:06.143Z 282.65243530273 2019-03-30T23:08:34.533Z 280.21655273438 2019-03-30T23:09:02.938Z 275.20843505859 2019-03-30T23:09:31.352Z 272.51931762695 2019-03-30T23:09:59.774Z 272.51181030273 2019-03-30T23:10:28.196Z 272.49740600586 2019-03-30T23:10:56.618Z 272.49649047852 2019-03-30T23:11:25.040Z 267.17059326172 2019-03-30T23:11:53.476Z 261.44747924805 2019-03-30T23:12:21.935Z 263.37731933594 2019-03-30T23:12:50.398Z 263.37731933594 2019-03-30T23:13:18.861Z 274.48037719727 2019-03-30T23:13:47.351Z 279.43914794922 2019-03-30T23:14:15.850Z 283.45758056641 2019-03-30T23:14:44.364Z 281.11715698242 2019-03-30T23:15:12.905Z 278.07833862305 2019-03-30T23:15:41.454Z 275.94958496094 2019-03-30T23:16:10.013Z 275.65637207031 2019-03-30T23:16:38.584Z 285.97131347656 2019-03-30T23:17:07.165Z 290.41159057617 2019-03-30T23:17:35.759Z 292.82809448242 2019-03-30T23:18:04.371Z 286.67370605469 2019-03-30T23:18:33.001Z 281.82717895508 2019-03-30T23:19:01.642Z 269.13916015625 2019-03-30T23:19:30.297Z 266.79779052734 2019-03-30T23:19:58.957Z 265.33615112305 2019-03-30T23:20:27.622Z 265.08200073242 2019-03-30T23:20:56.303Z 264.40515136719 2019-03-30T23:21:24.993Z 264.40475463867 2019-03-30T23:21:53.683Z 264.43048095703 2019-03-30T23:22:22.373Z 259.15310668945 2019-03-30T23:22:51.075Z 255.22354125977 2019-03-30T23:23:19.786Z 255.22267150879 2019-03-30T23:23:48.497Z 255.22076416016 2019-03-30T23:24:17.208Z 255.2209777832 2019-03-30T23:24:45.919Z 257.59350585938 2019-03-30T23:25:14.640Z 260.03283691406 2019-03-30T23:25:43.363Z 259.5647277832 2019-03-30T23:26:12.109Z 257.51473999023 2019-03-30T23:26:40.868Z 255.28492736816 2019-03-30T23:27:09.639Z 251.91744995117 2019-03-30T23:27:38.420Z 252.58857727051 2019-03-30T23:28:07.203Z 252.58888244629 2019-03-30T23:28:35.986Z 253.90156555176 2019-03-30T23:29:04.775Z 254.17849731445 2019-03-30T23:29:33.571Z 256.4533996582 2019-03-30T23:30:02.375Z 259.19329833984 2019-03-30T23:30:31.184Z 261.40093994141 2019-03-30T23:30:59.997Z 263.91467285156 2019-03-30T23:31:28.817Z 265.35638427734 2019-03-30T23:31:57.643Z 264.87164306641 2019-03-30T23:32:26.474Z 264.68347167969 2019-03-30T23:32:55.317Z 261.13467407227 2019-03-30T23:33:24.169Z 262.31771850586 2019-03-30T23:33:53.027Z 260.38864135742 2019-03-30T23:34:21.888Z 260.07360839844 2019-03-30T23:34:50.749Z 260.07342529297 2019-03-30T23:35:19.610Z 260.07290649414 2019-03-30T23:35:48.471Z 260.05661010742 2019-03-30T23:36:17.332Z 260.01361083984 2019-03-30T23:36:46.194Z 260.0124206543 2019-03-30T23:37:15.056Z 257.99435424805 2019-03-30T23:37:43.922Z 236.56967163086 2019-03-30T23:38:12.817Z 236.5871887207 2019-03-30T23:38:41.719Z 238.46656799316 2019-03-30T23:39:10.625Z 242.60829162598 2019-03-30T23:39:39.540Z 244.18041992188 2019-03-30T23:40:08.462Z 245.34394836426 2019-03-30T23:40:37.388Z 245.34457397461 2019-03-30T23:41:06.314Z 245.35916137695 2019-03-30T23:41:35.240Z 245.39489746094 2019-03-30T23:42:04.166Z 245.39601135254 2019-03-30T23:42:33.092Z 246.71083068848 2019-03-30T23:43:02.023Z 242.13551330566 2019-03-30T23:43:30.963Z 243.63891601562 2019-03-30T23:43:59.917Z 244.02192687988 2019-03-30T23:44:28.889Z 243.13372802734 2019-03-30T23:44:57.864Z 243.13342285156 2019-03-30T23:45:26.839Z 234.60221862793 2019-03-30T23:45:55.839Z 229.10676574707 2019-03-30T23:46:24.865Z 229.87084960938 2019-03-30T23:46:53.909Z 229.87149047852 2019-03-30T23:47:22.953Z 229.87312316895 2019-03-30T23:47:51.997Z 229.88003540039 2019-03-30T23:48:21.041Z 229.88043212891 2019-03-30T23:48:50.085Z 229.99145507812 2019-03-30T23:49:19.130Z 225.86253356934 2019-03-30T23:49:48.189Z 226.07304382324 2019-03-30T23:50:17.262Z 226.42720031738 2019-03-30T23:50:46.347Z 219.26936340332 2019-03-30T23:51:15.449Z 218.52403259277 2019-03-30T23:51:44.557Z 216.41229248047 2019-03-30T23:52:13.671Z 212.47492980957 2019-03-30T23:52:42.788Z 212.4744720459 2019-03-30T23:53:11.905Z 212.47332763672 2019-03-30T23:53:41.022Z 212.43626403809 2019-03-30T23:54:10.139Z 212.33453369141 2019-03-30T23:54:39.256Z 212.33221435547 2019-03-30T23:55:08.373Z 210.63899230957 2019-03-30T23:55:37.492Z 205.63804626465 2019-03-30T23:56:06.616Z 200.41857910156 2019-03-30T23:56:35.746Z 199.08601379395 2019-03-30T23:57:04.886Z 193.62203979492 2019-03-30T23:57:34.039Z 194.5874786377 2019-03-30T23:58:03.193Z 194.62127685547 2019-03-30T23:58:32.357Z 193.4453125 2019-03-30T23:59:01.523Z 190.28485107422 2019-03-30T23:59:30.695Z 188.34111022949 2019-03-30T23:59:59.872Z 187.09078979492 2019-03-31T00:00:29.052Z 187.56707763672 2019-03-31T00:00:58.234Z 188.05995178223 2019-03-31T00:01:27.417Z 179.84196472168 2019-03-31T00:01:56.621Z 177.1237487793 2019-03-31T00:02:25.831Z 176.88812255859 2019-03-31T00:02:55.043Z 176.14111328125 2019-03-31T00:03:24.268Z 177.66398620605 2019-03-31T00:03:53.497Z 178.81867980957 2019-03-31T00:04:22.729Z 174.39390563965 2019-03-31T00:04:51.973Z 181.16607666016 2019-03-31T00:05:21.259Z 181.16580200195 2019-03-31T00:05:50.545Z 181.15934753418 2019-03-31T00:06:19.831Z 181.15449523926 2019-03-31T00:06:49.118Z 181.1549987793 2019-03-31T00:07:18.405Z 175.03845214844 2019-03-31T00:07:47.715Z 175.9271697998 2019-03-31T00:08:17.033Z 177.94357299805 2019-03-31T00:08:46.364Z 174.70222473145 2019-03-31T00:09:15.703Z 172.70536804199 2019-03-31T00:09:45.049Z 172.76324462891 2019-03-31T00:10:14.400Z 173.55490112305 2019-03-31T00:10:43.756Z 174.3851776123 2019-03-31T00:11:13.116Z 176.94645690918 2019-03-31T00:11:42.487Z 177.42918395996 2019-03-31T00:12:11.859Z 184.47274780273 2019-03-31T00:12:41.246Z 196.1748046875 2019-03-31T00:13:10.651Z 196.17532348633 2019-03-31T00:13:40.056Z 196.18737792969 2019-03-31T00:14:09.461Z 196.18717956543 2019-03-31T00:14:38.866Z 203.43601989746 2019-03-31T00:15:08.289Z 207.71591186523 2019-03-31T00:15:37.734Z 207.77310180664 2019-03-31T00:16:07.192Z 210.7345123291 2019-03-31T00:16:36.668Z 212.75422668457 2019-03-31T00:17:06.154Z 214.40966796875 2019-03-31T00:17:35.649Z 214.33355712891 2019-03-31T00:18:05.152Z 216.02935791016 2019-03-31T00:18:34.677Z 216.0288848877 2019-03-31T00:19:04.202Z 216.02729797363 2019-03-31T00:19:33.727Z 216.02719116211 2019-03-31T00:20:03.252Z 215.99803161621 2019-03-31T00:20:32.778Z 218.35830688477 2019-03-31T00:21:02.311Z 222.24250793457 2019-03-31T00:21:31.854Z 222.37767028809 2019-03-31T00:22:01.401Z 222.37808227539 2019-03-31T00:22:30.948Z 222.43600463867 2019-03-31T00:23:00.496Z 224.22486877441 2019-03-31T00:23:30.053Z 233.22964477539 2019-03-31T00:23:59.638Z 234.87770080566 2019-03-31T00:24:29.228Z 234.87857055664 2019-03-31T00:24:58.818Z 234.89300537109 2019-03-31T00:25:28.408Z 234.89340209961 2019-03-31T00:25:57.998Z 238.4012298584 2019-03-31T00:26:27.597Z 240.580078125 2019-03-31T00:26:57.207Z 242.2045135498 2019-03-31T00:27:26.826Z 242.20471191406 2019-03-31T00:27:56.445Z 244.7647857666 2019-03-31T00:28:26.077Z 243.41622924805 2019-03-31T00:28:55.726Z 253.49784851074 2019-03-31T00:29:25.410Z 254.35888671875 2019-03-31T00:29:55.099Z 254.35908508301 2019-03-31T00:30:24.788Z 254.36489868164 2019-03-31T00:30:54.477Z 254.36520385742 2019-03-31T00:31:24.166Z 254.68490600586 2019-03-31T00:31:53.859Z 251.5694732666 2019-03-31T00:32:23.572Z 250.68031311035 2019-03-31T00:32:53.290Z 254.16659545898 2019-03-31T00:33:23.035Z 251.05685424805 2019-03-31T00:33:52.789Z 250.73422241211 2019-03-31T00:34:22.551Z 250.39309692383 2019-03-31T00:34:52.317Z 248.14274597168 2019-03-31T00:35:22.088Z 242.3115234375 2019-03-31T00:35:51.867Z 238.00752258301 2019-03-31T00:36:21.656Z 230.0323638916 2019-03-31T00:36:51.469Z 225.31451416016 2019-03-31T00:37:21.298Z 225.31149291992 2019-03-31T00:37:51.127Z 225.29696655273 2019-03-31T00:38:20.956Z 225.29656982422 2019-03-31T00:38:50.785Z 216.43399047852 2019-03-31T00:39:20.641Z 216.88453674316 2019-03-31T00:39:50.503Z 218.25044250488 2019-03-31T00:40:20.377Z 219.87696838379 2019-03-31T00:40:50.257Z 219.87767028809 2019-03-31T00:41:20.137Z 221.36372375488 2019-03-31T00:41:50.021Z 222.38708496094 2019-03-31T00:42:19.910Z 221.89149475098 2019-03-31T00:42:49.805Z 221.89221191406 2019-03-31T00:43:19.700Z 222.14758300781 2019-03-31T00:43:49.601Z 222.14788818359 2019-03-31T00:44:19.502Z 231.19241333008 2019-03-31T00:44:49.421Z 234.11445617676 2019-03-31T00:45:19.344Z 241.5892791748 2019-03-31T00:45:49.283Z 241.40916442871 2019-03-31T00:46:19.227Z 242.49954223633 2019-03-31T00:46:49.176Z 244.90390014648 2019-03-31T00:47:19.140Z 248.20869445801 2019-03-31T00:47:49.112Z 254.60954284668 2019-03-31T00:48:19.099Z 256.45156860352 2019-03-31T00:48:49.094Z 262.75430297852 2019-03-31T00:49:19.104Z 262.75329589844 2019-03-31T00:49:49.114Z 263.52581787109 2019-03-31T00:50:19.125Z 265.2180480957 2019-03-31T00:50:49.143Z 265.35607910156 2019-03-31T00:51:19.167Z 261.19555664062 2019-03-31T00:51:49.218Z 261.72082519531 2019-03-31T00:52:19.279Z 261.72076416016 2019-03-31T00:52:49.340Z 261.71975708008 2019-03-31T00:53:19.401Z 261.7216796875 2019-03-31T00:53:49.462Z 257.29663085938 2019-03-31T00:54:19.542Z 255.91583251953 2019-03-31T00:54:49.630Z 256.93106079102 2019-03-31T00:55:19.727Z 256.93005371094 2019-03-31T00:55:49.824Z 254.09341430664 2019-03-31T00:56:19.934Z 253.68202209473 2019-03-31T00:56:50.050Z 254.15829467773 2019-03-31T00:57:20.170Z 254.76736450195 2019-03-31T00:57:50.295Z 256.40884399414 2019-03-31T00:58:20.424Z 256.6689453125 2019-03-31T00:58:50.558Z 257.27197265625 2019-03-31T00:59:20.698Z 256.74520874023 2019-03-31T00:59:50.841Z 258.1071472168 2019-03-31T01:00:20.991Z 259.01202392578 2019-03-31T01:00:51.143Z 259.01278686523 2019-03-31T01:01:21.295Z 259.01431274414 2019-03-31T01:01:51.447Z 259.04232788086 2019-03-31T01:02:21.599Z 259.04071044922 2019-03-31T01:02:51.751Z 260.83181762695 2019-03-31T01:03:21.907Z 268.37936401367 2019-03-31T01:03:52.069Z 271.34841918945 2019-03-31T01:04:22.235Z 276.69519042969 2019-03-31T01:04:52.414Z 277.77648925781 2019-03-31T01:05:22.594Z 279.75030517578 2019-03-31T01:05:52.777Z 279.70510864258 2019-03-31T01:06:22.978Z 283.0234375 2019-03-31T01:06:53.198Z 288.15182495117 2019-03-31T01:07:23.428Z 290.56463623047 2019-03-31T01:07:53.667Z 294.67510986328 2019-03-31T01:08:23.915Z 297.09371948242 2019-03-31T01:08:54.174Z 297.09426879883 2019-03-31T01:09:24.433Z 297.09536743164 2019-03-31T01:09:54.692Z 297.09460449219 2019-03-31T01:10:24.951Z 297.22982788086 2019-03-31T01:10:55.227Z 298.85345458984 2019-03-31T01:11:25.506Z 298.85235595703 2019-03-31T01:11:55.785Z 300.49819946289 2019-03-31T01:12:26.067Z 306.17651367188 2019-03-31T01:12:56.360Z 306.3883972168 2019-03-31T01:13:26.657Z 306.37652587891 2019-03-31T01:13:56.955Z 313.001953125 2019-03-31T01:14:27.269Z 314.26989746094 2019-03-31T01:14:57.585Z 319.4518737793 2019-03-31T01:15:27.913Z 323.72503662109 2019-03-31T01:15:58.255Z 328.51425170898 2019-03-31T01:16:28.608Z 329 2019-03-31T01:16:58.967Z 329.23364257812 2019-03-31T01:17:29.329Z 329.23382568359 2019-03-31T01:17:59.691Z 329.23519897461 2019-03-31T01:18:30.053Z 329.23480224609 2019-03-31T01:19:00.415Z 329.40798950195 2019-03-31T01:19:30.779Z 328.4397277832 2019-03-31T01:20:01.148Z 326.14685058594 2019-03-31T01:20:31.551Z 321.46536254883 2019-03-31T01:21:01.968Z 320.15188598633 2019-03-31T01:21:32.388Z 320.15112304688 2019-03-31T01:22:02.808Z 320.14514160156 2019-03-31T01:22:33.228Z 320.14541625977 2019-03-31T01:23:03.648Z 317.69357299805 2019-03-31T01:23:34.093Z 318.21130371094 2019-03-31T01:24:04.545Z 315.56585693359 2019-03-31T01:24:35.016Z 313.96719360352 2019-03-31T01:25:05.499Z 313.23526000977 2019-03-31T01:25:35.985Z 313.23498535156 2019-03-31T01:26:06.471Z 313.23300170898 2019-03-31T01:26:36.957Z 313.23278808594 2019-03-31T01:27:07.443Z 311.96148681641 2019-03-31T01:27:37.935Z 310.78198242188 2019-03-31T01:28:08.433Z 313.47155761719 2019-03-31T01:28:38.953Z 313.72256469727 2019-03-31T01:29:09.475Z 313.23983764648 2019-03-31T01:29:40.000Z 311.23419189453 2019-03-31T01:30:10.533Z 310.26080322266 2019-03-31T01:30:41.071Z 310.26022338867 2019-03-31T01:31:11.609Z 310.25210571289 2019-03-31T01:31:42.148Z 310.25091552734 2019-03-31T01:32:12.687Z 308.29241943359 2019-03-31T01:32:43.230Z 308.29193115234 2019-03-31T01:33:13.773Z 303.21725463867 2019-03-31T01:33:44.324Z 302.38980102539 2019-03-31T01:34:14.888Z 302.6279296875 2019-03-31T01:34:45.454Z 302.04827880859 2019-03-31T01:35:16.042Z 297.63455200195 2019-03-31T01:35:46.642Z 291.13552856445 2019-03-31T01:36:17.249Z 287.6025390625 2019-03-31T01:36:47.862Z 284.61950683594 2019-03-31T01:37:18.480Z 283.67349243164 2019-03-31T01:37:49.130Z 283.00790405273 2019-03-31T01:38:19.783Z 283.00729370117 2019-03-31T01:38:50.436Z 283.00091552734 2019-03-31T01:39:21.089Z 280.53936767578 2019-03-31T01:39:51.748Z 280.41717529297 2019-03-31T01:40:22.416Z 276.71746826172 2019-03-31T01:40:53.091Z 265.10266113281 2019-03-31T01:41:23.789Z 262.17663574219 2019-03-31T01:41:54.493Z 264.43225097656 2019-03-31T01:42:25.209Z 263.85195922852 2019-03-31T01:42:55.934Z 264.76593017578 2019-03-31T01:43:26.660Z 265.79583740234 2019-03-31T01:43:57.403Z 267.92910766602 2019-03-31T01:44:28.158Z 268.13323974609 2019-03-31T01:44:58.920Z 267.5426940918 2019-03-31T01:45:29.697Z 268.1669921875 2019-03-31T01:46:00.478Z 271.96887207031 2019-03-31T01:46:31.274Z 274.77944946289 2019-03-31T01:47:02.086Z 275.68051147461 2019-03-31T01:47:32.900Z 277.80587768555 2019-03-31T01:48:03.718Z 273.61407470703 2019-03-31T01:48:34.562Z 273.68029785156 2019-03-31T01:49:05.414Z 275.19622802734 2019-03-31T01:49:36.272Z 273.32974243164 2019-03-31T01:50:07.135Z 272.11099243164 2019-03-31T01:50:38.014Z 272.10958862305 2019-03-31T01:51:08.893Z 271.48025512695 2019-03-31T01:51:39.773Z 271.47885131836 2019-03-31T01:52:10.653Z 272.65246582031 2019-03-31T01:52:41.535Z 288.79452514648 2019-03-31T01:53:12.427Z 288.76605224609 2019-03-31T01:53:43.329Z 287.72998046875 2019-03-31T01:54:14.240Z 287.54891967773 2019-03-31T01:54:45.154Z 292.18383789062 2019-03-31T01:55:16.079Z 299.48651123047 2019-03-31T01:55:47.020Z 296.42202758789 2019-03-31T01:56:17.976Z 295.1042175293 2019-03-31T01:56:48.938Z 296.68753051758 2019-03-31T01:57:19.911Z 294.13739013672 2019-03-31T01:57:50.892Z 291.28762817383 2019-03-31T01:58:21.881Z 291.49279785156 2019-03-31T01:58:52.899Z 291.49649047852 2019-03-31T01:59:23.917Z 291.49652099609 2019-03-31T01:59:54.935Z 291.49682617188 2019-03-31T02:00:25.953Z 291.49661254883 2019-03-31T02:00:56.971Z 294.40383911133 2019-03-31T02:01:28.012Z 295.56268310547 2019-03-31T02:01:59.058Z 311.14016723633 2019-03-31T02:02:30.122Z 311.57830810547 2019-03-31T02:03:01.191Z 310.45379638672 2019-03-31T02:03:32.266Z 312.34133911133 2019-03-31T02:04:03.347Z 318.87966918945 2019-03-31T02:04:34.446Z 320.04782104492 2019-03-31T02:05:05.554Z 322.82650756836 2019-03-31T02:05:36.667Z 325.8349609375 2019-03-31T02:06:07.787Z 332.03720092773 2019-03-31T02:06:38.929Z 332.0378112793 2019-03-31T02:07:10.071Z 335.22958374023 2019-03-31T02:07:41.220Z 336.56585693359 2019-03-31T02:08:12.372Z 342.01782226562 2019-03-31T02:08:43.539Z 342.01034545898 2019-03-31T02:09:14.707Z 342.01034545898 2019-03-31T02:09:45.875Z 342.01025390625 2019-03-31T02:10:17.043Z 342.00942993164 2019-03-31T02:10:48.211Z 342.00952148438 2019-03-31T02:11:19.379Z 341.77450561523 2019-03-31T02:11:50.558Z 342.86862182617 2019-03-31T02:12:21.745Z 344.56134033203 2019-03-31T02:12:52.944Z 347.46142578125 2019-03-31T02:13:24.157Z 347.4619140625 2019-03-31T02:13:55.370Z 349.63043212891 2019-03-31T02:14:26.588Z 350.66577148438 2019-03-31T02:14:57.809Z 351 2019-03-31T02:15:29.043Z 351.99758911133 2019-03-31T02:16:00.286Z 356.76333618164 2019-03-31T02:16:31.542Z 358.08511352539 2019-03-31T02:17:02.813Z 355.69567871094 2019-03-31T02:17:34.093Z 354.63735961914 2019-03-31T02:18:05.380Z 352.82244873047 2019-03-31T02:18:36.683Z 351.99859619141 2019-03-31T02:19:07.988Z 349.22186279297 2019-03-31T02:19:39.303Z 348.67443847656 2019-03-31T02:20:10.623Z 350.14303588867 2019-03-31T02:20:41.958Z 350.61288452148 2019-03-31T02:21:13.306Z 351 2019-03-31T02:21:44.661Z 351 2019-03-31T02:22:16.020Z 353.93600463867 2019-03-31T02:22:47.394Z 351.85827636719 2019-03-31T02:23:18.792Z 351.85781860352 2019-03-31T02:23:50.190Z 351.8625793457 2019-03-31T02:24:21.588Z 351.86236572266 2019-03-31T02:24:52.986Z 352 2019-03-31T02:25:24.402Z 352 2019-03-31T02:25:55.818Z 351.54751586914 2019-03-31T02:26:27.245Z 348.65939331055 2019-03-31T02:26:58.686Z 349.14190673828 2019-03-31T02:27:30.167Z 363.2233581543 2019-03-31T02:28:01.708Z 366.15087890625 2019-03-31T02:28:33.268Z 366.16723632812 2019-03-31T02:29:04.828Z 366.16592407227 2019-03-31T02:29:36.388Z 366.16653442383 2019-03-31T02:30:07.948Z 369.11108398438 2019-03-31T02:30:39.516Z 386.20553588867 2019-03-31T02:31:11.119Z 395.45495605469 2019-03-31T02:31:42.743Z 397.02465820312 2019-03-31T02:32:14.372Z 397.78427124023 2019-03-31T02:32:46.006Z 400.05981445312 2019-03-31T02:33:17.650Z 400.05938720703 2019-03-31T02:33:49.294Z 400.13705444336 2019-03-31T02:34:20.943Z 393.88729858398 2019-03-31T02:34:52.608Z 388.6701965332 2019-03-31T02:35:24.295Z 388.26870727539 2019-03-31T02:35:55.997Z 387.01034545898 2019-03-31T02:36:27.717Z 389.48519897461 2019-03-31T02:36:59.460Z 390.42596435547 2019-03-31T02:37:31.214Z 387.18780517578 2019-03-31T02:38:02.993Z 387.82339477539 2019-03-31T02:38:34.788Z 388.21600341797 2019-03-31T02:39:06.588Z 388.21600341797 2019-03-31T02:39:38.388Z 391.10559082031 2019-03-31T02:40:10.227Z 392.0837097168 2019-03-31T02:40:42.077Z 392.75042724609 2019-03-31T02:41:13.933Z 393.29730224609 2019-03-31T02:41:45.805Z 393.12536621094 2019-03-31T02:42:17.690Z 396.87362670898 2019-03-31T02:42:49.614Z 397.5202331543 2019-03-31T02:43:21.546Z 396.38589477539 2019-03-31T02:43:53.484Z 396.77108764648 2019-03-31T02:44:25.435Z 396.74273681641 2019-03-31T02:44:57.386Z 396.73593139648 2019-03-31T02:45:29.337Z 396.73452758789 2019-03-31T02:46:01.288Z 392.02221679688 2019-03-31T02:46:33.255Z 392.02282714844 2019-03-31T02:47:05.222Z 391.18463134766 2019-03-31T02:47:37.217Z 390.73727416992 2019-03-31T02:48:09.227Z 388.45715332031 2019-03-31T02:48:41.246Z 384.47616577148 2019-03-31T02:49:13.276Z 371.68789672852 2019-03-31T02:49:45.344Z 371.68759155273 2019-03-31T02:50:17.412Z 370.25262451172 2019-03-31T02:50:49.489Z 364.81143188477 2019-03-31T02:51:21.582Z 360.31201171875 2019-03-31T02:51:53.687Z 357.15591430664 2019-03-31T02:52:25.798Z 352.97003173828 2019-03-31T02:52:57.923Z 342.06607055664 2019-03-31T02:53:30.072Z 337.50146484375 2019-03-31T02:54:02.245Z 335.29901123047 2019-03-31T02:54:34.425Z 335.2981262207 2019-03-31T02:55:06.605Z 331.88137817383 2019-03-31T02:55:38.791Z 324.86596679688 2019-03-31T02:56:10.988Z 322.44595336914 2019-03-31T02:56:43.190Z 315.39111328125 2019-03-31T02:57:15.415Z 314.19760131836 2019-03-31T02:57:47.643Z 316.63732910156 2019-03-31T02:58:19.883Z 317.24234008789 2019-03-31T02:58:52.125Z 326.07693481445 2019-03-31T02:59:24.390Z 328.09790039062 2019-03-31T02:59:56.658Z 334.92974853516 2019-03-31T03:00:28.941Z 339.24996948242 2019-03-31T03:01:01.234Z 340.8332824707 2019-03-31T03:01:33.532Z