Cabane de Gavin ]]> 5 978.8 2024-03-24T08:43:27.000Z 978.8 2024-03-24T08:43:43.000Z 978.8 2024-03-24T08:43:58.000Z 977.8 2024-03-24T08:44:10.000Z 978.8 2024-03-24T08:44:22.000Z 979.2 2024-03-24T08:44:40.000Z 980.7 2024-03-24T08:44:54.000Z 981.6 2024-03-24T08:45:06.000Z 981.2 2024-03-24T08:45:10.000Z 983.6 2024-03-24T08:45:25.000Z 984.5 2024-03-24T08:45:37.000Z 985.5 2024-03-24T08:45:51.000Z 986 2024-03-24T08:45:53.000Z 986.9 2024-03-24T08:45:55.000Z 988.8 2024-03-24T08:46:08.000Z 989.3 2024-03-24T08:46:11.000Z 992.2 2024-03-24T08:46:26.000Z 992.2 2024-03-24T08:46:31.000Z 993.7 2024-03-24T08:46:43.000Z 994.6 2024-03-24T08:46:47.000Z 995.1 2024-03-24T08:46:53.000Z 996.1 2024-03-24T08:47:02.000Z 998 2024-03-24T08:47:16.000Z 998 2024-03-24T08:47:18.000Z 998 2024-03-24T08:47:28.000Z 999.9 2024-03-24T08:47:39.000Z 1001.8 2024-03-24T08:47:54.000Z 1001.8 2024-03-24T08:47:55.000Z 1003.3 2024-03-24T08:48:08.000Z 1005.2 2024-03-24T08:48:21.000Z 1007.1 2024-03-24T08:48:35.000Z 1007.6 2024-03-24T08:48:37.000Z 1008.1 2024-03-24T08:48:52.000Z 1008.6 2024-03-24T08:49:01.000Z 1010 2024-03-24T08:49:16.000Z 1010.5 2024-03-24T08:49:21.000Z 1010.5 2024-03-24T08:49:26.000Z 1010.5 2024-03-24T08:49:41.000Z 1010 2024-03-24T08:49:46.000Z 1011.9 2024-03-24T08:50:00.000Z 1011.9 2024-03-24T08:50:08.000Z 1014.3 2024-03-24T08:50:22.000Z 1016.7 2024-03-24T08:50:38.000Z 1017.2 2024-03-24T08:50:43.000Z 1018.7 2024-03-24T08:50:52.000Z 1021.1 2024-03-24T08:51:06.000Z 1021.1 2024-03-24T08:51:13.000Z 1022 2024-03-24T08:51:24.000Z 1021.5 2024-03-24T08:51:47.000Z 1022 2024-03-24T08:52:16.000Z 1022 2024-03-24T08:52:34.000Z 1021.5 2024-03-24T08:53:00.000Z 1021.1 2024-03-24T08:53:29.000Z 1022.5 2024-03-24T08:53:49.000Z 1023 2024-03-24T08:54:01.000Z 1023 2024-03-24T08:54:13.000Z 1023.9 2024-03-24T08:54:26.000Z 1025.4 2024-03-24T08:54:41.000Z 1026.8 2024-03-24T08:54:56.000Z 1027.8 2024-03-24T08:55:13.000Z 1028.7 2024-03-24T08:55:30.000Z 1030.7 2024-03-24T08:55:46.000Z 1031.6 2024-03-24T08:56:02.000Z 1032.1 2024-03-24T08:56:18.000Z 1031.6 2024-03-24T08:56:26.000Z 1032.6 2024-03-24T08:56:40.000Z 1033.1 2024-03-24T08:56:46.000Z 1034 2024-03-24T08:56:51.000Z 1034 2024-03-24T08:57:00.000Z 1035 2024-03-24T08:57:04.000Z 1036 2024-03-24T08:57:19.000Z 1036.4 2024-03-24T08:57:25.000Z 1036.4 2024-03-24T08:57:37.000Z 1035 2024-03-24T08:57:51.000Z 1034 2024-03-24T08:58:07.000Z 1034 2024-03-24T08:58:15.000Z 1033.6 2024-03-24T08:58:22.000Z 1033.6 2024-03-24T08:58:35.000Z 1034.5 2024-03-24T08:58:48.000Z 1035.5 2024-03-24T08:58:55.000Z 1035 2024-03-24T08:58:58.000Z 1036 2024-03-24T08:59:06.000Z 1036.9 2024-03-24T08:59:22.000Z 1037.9 2024-03-24T08:59:36.000Z 1038.4 2024-03-24T08:59:48.000Z 1038.4 2024-03-24T08:59:57.000Z 1038.8 2024-03-24T09:00:10.000Z 1038.8 2024-03-24T09:00:25.000Z 1039.3 2024-03-24T09:00:38.000Z 1038.4 2024-03-24T09:00:48.000Z 1039.3 2024-03-24T09:01:01.000Z 1039.3 2024-03-24T09:01:07.000Z 1040.8 2024-03-24T09:01:16.000Z 1040.8 2024-03-24T09:01:29.000Z 1040.8 2024-03-24T09:01:43.000Z 1042.2 2024-03-24T09:01:58.000Z 1041.2 2024-03-24T09:02:01.000Z 1041.7 2024-03-24T09:02:09.000Z 1042.7 2024-03-24T09:02:24.000Z 1042.7 2024-03-24T09:02:26.000Z 1042.7 2024-03-24T09:02:36.000Z 1043.7 2024-03-24T09:02:52.000Z 1044.6 2024-03-24T09:02:53.000Z 1045.1 2024-03-24T09:03:04.000Z 1044.6 2024-03-24T09:03:33.000Z 1045.1 2024-03-24T09:04:05.000Z 1045.1 2024-03-24T09:04:19.000Z 1045.1 2024-03-24T09:04:20.000Z 1047.5 2024-03-24T09:04:31.000Z 1049.4 2024-03-24T09:04:44.000Z 1050.9 2024-03-24T09:04:51.000Z 1051.8 2024-03-24T09:04:57.000Z 1052.3 2024-03-24T09:05:11.000Z 1053.7 2024-03-24T09:05:25.000Z 1053.7 2024-03-24T09:05:43.000Z 1054.2 2024-03-24T09:05:59.000Z 1055.2 2024-03-24T09:06:14.000Z 1056.2 2024-03-24T09:06:16.000Z 1057.1 2024-03-24T09:06:32.000Z 1058.6 2024-03-24T09:06:47.000Z 1059 2024-03-24T09:06:48.000Z 1060 2024-03-24T09:06:55.000Z 1060.9 2024-03-24T09:06:58.000Z 1061.4 2024-03-24T09:07:03.000Z 1063.4 2024-03-24T09:07:20.000Z 1064.3 2024-03-24T09:07:29.000Z 1065.8 2024-03-24T09:07:41.000Z 1066.2 2024-03-24T09:07:42.000Z 1066.7 2024-03-24T09:07:49.000Z 1067.7 2024-03-24T09:07:53.000Z 1068.2 2024-03-24T09:07:57.000Z 1070.1 2024-03-24T09:08:10.000Z 1071.5 2024-03-24T09:08:23.000Z 1073 2024-03-24T09:08:35.000Z 1074.9 2024-03-24T09:08:49.000Z 1077.8 2024-03-24T09:09:01.000Z 1078.7 2024-03-24T09:09:05.000Z 1079.7 2024-03-24T09:09:11.000Z 1081.1 2024-03-24T09:09:23.000Z 1083.5 2024-03-24T09:09:39.000Z 1085 2024-03-24T09:09:51.000Z 1086.9 2024-03-24T09:10:04.000Z 1087.4 2024-03-24T09:10:09.000Z 1090.3 2024-03-24T09:10:23.000Z 1090.3 2024-03-24T09:10:26.000Z 1091.2 2024-03-24T09:10:34.000Z 1094.1 2024-03-24T09:10:48.000Z 1095.1 2024-03-24T09:11:01.000Z 1095.6 2024-03-24T09:11:04.000Z 1096 2024-03-24T09:11:06.000Z 1098 2024-03-24T09:11:21.000Z 1097.5 2024-03-24T09:11:31.000Z 1097 2024-03-24T09:11:49.000Z 1097 2024-03-24T09:12:12.000Z 1098 2024-03-24T09:12:24.000Z 1098 2024-03-24T09:12:39.000Z 1098.9 2024-03-24T09:12:50.000Z 1099.4 2024-03-24T09:12:52.000Z 1100.4 2024-03-24T09:12:58.000Z 1101.8 2024-03-24T09:13:10.000Z 1103.7 2024-03-24T09:13:24.000Z 1105.7 2024-03-24T09:13:28.000Z 1106.1 2024-03-24T09:13:40.000Z 1107.6 2024-03-24T09:13:52.000Z 1108.5 2024-03-24T09:14:04.000Z 1111.4 2024-03-24T09:14:17.000Z 1113.8 2024-03-24T09:14:28.000Z 1115.3 2024-03-24T09:14:38.000Z 1116.7 2024-03-24T09:14:48.000Z 1119.1 2024-03-24T09:15:01.000Z 1120.6 2024-03-24T09:15:09.000Z 1122.5 2024-03-24T09:15:20.000Z 1123.4 2024-03-24T09:15:25.000Z 1124.9 2024-03-24T09:15:35.000Z 1124.9 2024-03-24T09:15:37.000Z 1127.3 2024-03-24T09:15:49.000Z 1128.7 2024-03-24T09:15:58.000Z 1130.2 2024-03-24T09:16:09.000Z 1132.6 2024-03-24T09:16:21.000Z 1135.4 2024-03-24T09:16:34.000Z 1138.3 2024-03-24T09:16:48.000Z 1141.2 2024-03-24T09:17:00.000Z 1142.7 2024-03-24T09:17:14.000Z 1146 2024-03-24T09:17:26.000Z 1148.9 2024-03-24T09:17:37.000Z 1151.8 2024-03-24T09:17:51.000Z 1152.8 2024-03-24T09:17:56.000Z 1152.8 2024-03-24T09:18:11.000Z 1153.7 2024-03-24T09:18:22.000Z 1155.6 2024-03-24T09:18:34.000Z 1156.6 2024-03-24T09:18:41.000Z 1156.6 2024-03-24T09:18:43.000Z 1158.5 2024-03-24T09:18:52.000Z 1160 2024-03-24T09:18:58.000Z 1162.4 2024-03-24T09:19:09.000Z 1162.8 2024-03-24T09:19:15.000Z 1162.8 2024-03-24T09:19:17.000Z 1165.7 2024-03-24T09:19:30.000Z 1166.2 2024-03-24T09:19:31.000Z 1167.7 2024-03-24T09:19:36.000Z 1169.1 2024-03-24T09:19:49.000Z 1171 2024-03-24T09:20:00.000Z 1173.4 2024-03-24T09:20:15.000Z 1175.8 2024-03-24T09:20:28.000Z 1176.8 2024-03-24T09:20:40.000Z 1177.3 2024-03-24T09:20:51.000Z 1177.7 2024-03-24T09:21:05.000Z 1177.3 2024-03-24T09:21:07.000Z 1176.8 2024-03-24T09:21:17.000Z 1177.3 2024-03-24T09:21:21.000Z 1178.2 2024-03-24T09:21:35.000Z 1178.2 2024-03-24T09:21:48.000Z 1177.7 2024-03-24T09:21:50.000Z 1178.2 2024-03-24T09:22:04.000Z 1178.2 2024-03-24T09:22:16.000Z 1179.2 2024-03-24T09:22:30.000Z 1178.7 2024-03-24T09:22:44.000Z 1179.2 2024-03-24T09:22:56.000Z 1179.7 2024-03-24T09:23:00.000Z 1180.2 2024-03-24T09:23:14.000Z 1179.7 2024-03-24T09:23:36.000Z 1180.2 2024-03-24T09:24:04.000Z 1180.2 2024-03-24T09:24:22.000Z 1180.2 2024-03-24T09:24:30.000Z 1181.1 2024-03-24T09:24:35.000Z 1181.1 2024-03-24T09:24:50.000Z 1181.1 2024-03-24T09:25:02.000Z 1180.6 2024-03-24T09:25:16.000Z 1181.1 2024-03-24T09:25:23.000Z 1180.6 2024-03-24T09:25:27.000Z 1181.6 2024-03-24T09:25:31.000Z 1181.6 2024-03-24T09:25:34.000Z 1182.1 2024-03-24T09:25:47.000Z 1183 2024-03-24T09:26:01.000Z 1182.6 2024-03-24T09:26:08.000Z 1182.6 2024-03-24T09:26:11.000Z 1183.5 2024-03-24T09:26:19.000Z 1183.5 2024-03-24T09:26:31.000Z 1183.5 2024-03-24T09:26:43.000Z 1184.5 2024-03-24T09:26:49.000Z 1184.5 2024-03-24T09:26:55.000Z 1184.5 2024-03-24T09:26:59.000Z 1185 2024-03-24T09:27:04.000Z 1185 2024-03-24T09:27:09.000Z 1185.9 2024-03-24T09:27:19.000Z 1185.9 2024-03-24T09:27:33.000Z 1186.4 2024-03-24T09:27:54.000Z 1187.8 2024-03-24T09:28:29.000Z 1188.3 2024-03-24T09:28:38.000Z 1188.8 2024-03-24T09:28:56.000Z 1188.8 2024-03-24T09:29:01.000Z 1188.3 2024-03-24T09:29:05.000Z 1189.8 2024-03-24T09:29:11.000Z 1189.3 2024-03-24T09:29:13.000Z 1188.8 2024-03-24T09:29:14.000Z 1189.8 2024-03-24T09:29:27.000Z 1188.8 2024-03-24T09:29:32.000Z 1188.8 2024-03-24T09:29:42.000Z 1188.3 2024-03-24T09:29:46.000Z 1188.3 2024-03-24T09:29:58.000Z 1188.8 2024-03-24T09:30:04.000Z 1188.3 2024-03-24T09:30:18.000Z 1188.8 2024-03-24T09:30:31.000Z 1188.3 2024-03-24T09:30:48.000Z 1188.3 2024-03-24T09:30:53.000Z 1188.8 2024-03-24T09:31:00.000Z 1187.8 2024-03-24T09:31:12.000Z 1188.3 2024-03-24T09:31:26.000Z 1188.3 2024-03-24T09:31:37.000Z 1188.3 2024-03-24T09:31:39.000Z 1188.3 2024-03-24T09:31:41.000Z 1188.8 2024-03-24T09:31:55.000Z 1188.8 2024-03-24T09:32:06.000Z 1188.8 2024-03-24T09:32:16.000Z 1188.8 2024-03-24T09:32:18.000Z 1188.8 2024-03-24T09:32:20.000Z 1189.3 2024-03-24T09:32:33.000Z 1188.8 2024-03-24T09:32:35.000Z 1188.8 2024-03-24T09:32:42.000Z 1189.3 2024-03-24T09:32:56.000Z 1189.3 2024-03-24T09:33:08.000Z 1189.3 2024-03-24T09:33:21.000Z 1189.8 2024-03-24T09:33:35.000Z 1189.8 2024-03-24T09:33:46.000Z 1189.3 2024-03-24T09:33:50.000Z 1189.8 2024-03-24T09:34:04.000Z 1189.3 2024-03-24T09:34:17.000Z 1189.8 2024-03-24T09:34:33.000Z 1190.2 2024-03-24T09:34:46.000Z 1189.8 2024-03-24T09:34:56.000Z 1189.8 2024-03-24T09:35:09.000Z 1190.2 2024-03-24T09:35:23.000Z 1190.2 2024-03-24T09:35:37.000Z 1190.2 2024-03-24T09:35:52.000Z 1190.2 2024-03-24T09:36:03.000Z 1190.2 2024-03-24T09:36:16.000Z 1190.2 2024-03-24T09:36:25.000Z 1190.2 2024-03-24T09:36:46.000Z 1190.2 2024-03-24T09:37:13.000Z 1189.8 2024-03-24T09:37:26.000Z 1189.8 2024-03-24T09:37:37.000Z 1190.7 2024-03-24T09:37:50.000Z 1190.7 2024-03-24T09:37:51.000Z 1191.2 2024-03-24T09:38:01.000Z 1190.7 2024-03-24T09:38:14.000Z 1191.2 2024-03-24T09:38:25.000Z 1190.7 2024-03-24T09:38:44.000Z 1190.7 2024-03-24T09:38:57.000Z 1190.7 2024-03-24T09:38:59.000Z 1190.7 2024-03-24T09:39:08.000Z 1191.2 2024-03-24T09:39:18.000Z 1190.7 2024-03-24T09:39:20.000Z 1191.7 2024-03-24T09:39:31.000Z 1190.7 2024-03-24T09:39:35.000Z 1191.2 2024-03-24T09:39:38.000Z 1191.2 2024-03-24T09:39:42.000Z 1190.7 2024-03-24T09:39:47.000Z 1192.2 2024-03-24T09:39:56.000Z 1191.2 2024-03-24T09:39:59.000Z 1192.2 2024-03-24T09:40:04.000Z 1191.7 2024-03-24T09:40:15.000Z 1191.2 2024-03-24T09:40:23.000Z 1191.2 2024-03-24T09:40:26.000Z 1190.7 2024-03-24T09:40:30.000Z 1192.2 2024-03-24T09:40:45.000Z 1191.7 2024-03-24T09:41:01.000Z 1192.7 2024-03-24T09:41:02.000Z 1192.7 2024-03-24T09:41:17.000Z 1193.1 2024-03-24T09:41:22.000Z 1193.1 2024-03-24T09:41:37.000Z 1194.1 2024-03-24T09:41:47.000Z 1194.6 2024-03-24T09:42:01.000Z 1194.1 2024-03-24T09:42:15.000Z 1194.1 2024-03-24T09:42:21.000Z 1194.1 2024-03-24T09:42:37.000Z 1194.1 2024-03-24T09:43:00.000Z 1193.6 2024-03-24T09:43:13.000Z 1194.1 2024-03-24T09:43:24.000Z 1194.1 2024-03-24T09:43:37.000Z 1194.1 2024-03-24T09:43:44.000Z 1194.6 2024-03-24T09:43:59.000Z 1194.1 2024-03-24T09:44:00.000Z 1194.6 2024-03-24T09:44:06.000Z 1194.6 2024-03-24T09:44:20.000Z 1194.1 2024-03-24T09:44:34.000Z 1194.1 2024-03-24T09:44:50.000Z 1195.1 2024-03-24T09:45:03.000Z 1195.1 2024-03-24T09:45:05.000Z 1195.1 2024-03-24T09:45:19.000Z 1195.1 2024-03-24T09:45:31.000Z 1195.5 2024-03-24T09:45:44.000Z 1196 2024-03-24T09:45:57.000Z 1197 2024-03-24T09:46:11.000Z 1197.9 2024-03-24T09:46:25.000Z 1197.5 2024-03-24T09:46:37.000Z 1198.9 2024-03-24T09:46:49.000Z 1198.4 2024-03-24T09:47:03.000Z 1199.4 2024-03-24T09:47:18.000Z 1199.9 2024-03-24T09:47:30.000Z 1199.9 2024-03-24T09:47:36.000Z 1199.9 2024-03-24T09:47:41.000Z 1200.3 2024-03-24T09:47:57.000Z 1200.8 2024-03-24T09:48:11.000Z 1201.8 2024-03-24T09:48:22.000Z 1201.3 2024-03-24T09:48:36.000Z 1201.8 2024-03-24T09:48:45.000Z 1202.3 2024-03-24T09:48:56.000Z 1202.3 2024-03-24T09:49:10.000Z 1202.7 2024-03-24T09:49:23.000Z 1203.2 2024-03-24T09:49:37.000Z 1202.7 2024-03-24T09:49:49.000Z 1203.2 2024-03-24T09:49:50.000Z 1203.2 2024-03-24T09:49:56.000Z 1203.7 2024-03-24T09:50:09.000Z 1203.7 2024-03-24T09:50:19.000Z 1204.2 2024-03-24T09:50:30.000Z 1204.2 2024-03-24T09:50:40.000Z 1204.2 2024-03-24T09:50:50.000Z 1203.7 2024-03-24T09:50:59.000Z 1204.2 2024-03-24T09:51:06.000Z 1204.7 2024-03-24T09:51:17.000Z 1203.7 2024-03-24T09:51:22.000Z 1204.2 2024-03-24T09:51:30.000Z 1204.2 2024-03-24T09:51:35.000Z 1204.7 2024-03-24T09:51:37.000Z 1204.2 2024-03-24T09:51:39.000Z 1204.2 2024-03-24T09:51:55.000Z 1204.2 2024-03-24T09:51:58.000Z 1204.7 2024-03-24T09:52:10.000Z 1204.2 2024-03-24T09:52:25.000Z 1205.2 2024-03-24T09:52:48.000Z 1205.6 2024-03-24T09:52:56.000Z 1205.2 2024-03-24T09:53:07.000Z 1204.7 2024-03-24T09:53:21.000Z 1204.7 2024-03-24T09:53:34.000Z 1204.7 2024-03-24T09:53:46.000Z 1204.7 2024-03-24T09:53:49.000Z 1204.2 2024-03-24T09:54:02.000Z 1203.7 2024-03-24T09:54:10.000Z 1204.2 2024-03-24T09:54:23.000Z 1204.2 2024-03-24T09:54:32.000Z 1204.2 2024-03-24T09:54:42.000Z 1204.2 2024-03-24T09:54:45.000Z 1204.2 2024-03-24T09:54:57.000Z 1204.2 2024-03-24T09:55:08.000Z 1204.2 2024-03-24T09:55:20.000Z 1204.2 2024-03-24T09:55:33.000Z 1204.7 2024-03-24T09:55:35.000Z 1204.7 2024-03-24T09:55:47.000Z 1204.7 2024-03-24T09:56:00.000Z 1204.7 2024-03-24T09:56:16.000Z 1205.2 2024-03-24T09:56:27.000Z 1205.2 2024-03-24T09:56:29.000Z 1205.2 2024-03-24T09:56:43.000Z 1205.2 2024-03-24T09:56:57.000Z 1205.2 2024-03-24T09:57:05.000Z 1205.2 2024-03-24T09:57:06.000Z 1205.2 2024-03-24T09:57:21.000Z 1204.7 2024-03-24T09:57:32.000Z 1205.6 2024-03-24T09:57:38.000Z 1205.6 2024-03-24T09:57:50.000Z 1205.6 2024-03-24T09:58:04.000Z 1204.7 2024-03-24T09:58:23.000Z 1205.2 2024-03-24T09:58:44.000Z 1204.2 2024-03-24T09:58:47.000Z 1203.7 2024-03-24T09:58:58.000Z 1203.7 2024-03-24T09:59:02.000Z 1201.3 2024-03-24T09:59:15.000Z 1199.4 2024-03-24T09:59:30.000Z 1198.9 2024-03-24T09:59:40.000Z 1197.5 2024-03-24T09:59:47.000Z 1196 2024-03-24T09:59:56.000Z 1195.1 2024-03-24T10:00:03.000Z 1194.1 2024-03-24T10:00:08.000Z 1193.1 2024-03-24T10:00:22.000Z 1191.7 2024-03-24T10:00:33.000Z 1190.7 2024-03-24T10:00:34.000Z 1189.3 2024-03-24T10:00:47.000Z 1187.8 2024-03-24T10:00:56.000Z 1187.4 2024-03-24T10:01:01.000Z 1186.4 2024-03-24T10:01:09.000Z 1185 2024-03-24T10:01:23.000Z 1184.5 2024-03-24T10:01:27.000Z 1184 2024-03-24T10:01:35.000Z 1183 2024-03-24T10:01:50.000Z 1182.6 2024-03-24T10:01:51.000Z 1181.6 2024-03-24T10:02:01.000Z 1181.1 2024-03-24T10:02:08.000Z 1179.7 2024-03-24T10:02:21.000Z 1179.2 2024-03-24T10:02:24.000Z 1178.7 2024-03-24T10:02:34.000Z 1177.7 2024-03-24T10:02:38.000Z 1177.3 2024-03-24T10:02:47.000Z 1176.3 2024-03-24T10:03:00.000Z 1175.8 2024-03-24T10:03:02.000Z 1174.4 2024-03-24T10:03:16.000Z 1173.4 2024-03-24T10:03:24.000Z 1173.4 2024-03-24T10:03:27.000Z 1172.5 2024-03-24T10:03:34.000Z 1171.5 2024-03-24T10:03:45.000Z 1171 2024-03-24T10:03:50.000Z 1169.1 2024-03-24T10:04:04.000Z 1168.1 2024-03-24T10:04:16.000Z 1166.2 2024-03-24T10:04:29.000Z 1164.8 2024-03-24T10:04:42.000Z 1163.8 2024-03-24T10:04:54.000Z 1161.9 2024-03-24T10:05:08.000Z 1161.9 2024-03-24T10:05:14.000Z 1159.5 2024-03-24T10:05:28.000Z 1159 2024-03-24T10:05:34.000Z 1158.5 2024-03-24T10:05:35.000Z 1158.5 2024-03-24T10:05:37.000Z 1157.1 2024-03-24T10:05:44.000Z 1157.1 2024-03-24T10:05:48.000Z 1156.1 2024-03-24T10:05:57.000Z 1155.6 2024-03-24T10:06:03.000Z 1153.7 2024-03-24T10:06:15.000Z 1153.7 2024-03-24T10:06:19.000Z 1153.7 2024-03-24T10:06:20.000Z 1151.3 2024-03-24T10:06:37.000Z 1151.3 2024-03-24T10:06:39.000Z 1150.3 2024-03-24T10:06:45.000Z 1149.9 2024-03-24T10:06:47.000Z 1149.9 2024-03-24T10:06:53.000Z 1149.4 2024-03-24T10:07:03.000Z 1148.4 2024-03-24T10:07:08.000Z 1146.5 2024-03-24T10:07:23.000Z 1145.6 2024-03-24T10:07:36.000Z 1144.6 2024-03-24T10:07:47.000Z 1144.6 2024-03-24T10:08:00.000Z 1144.1 2024-03-24T10:08:01.000Z 1143.6 2024-03-24T10:08:07.000Z 1142.7 2024-03-24T10:08:22.000Z 1142.2 2024-03-24T10:08:24.000Z 1140.7 2024-03-24T10:08:39.000Z 1137.4 2024-03-24T10:08:53.000Z 1136.9 2024-03-24T10:09:07.000Z 1136.9 2024-03-24T10:09:18.000Z 1136.9 2024-03-24T10:09:30.000Z 1136.9 2024-03-24T10:09:43.000Z 1136.9 2024-03-24T10:09:57.000Z 1136.4 2024-03-24T10:10:09.000Z 1135.9 2024-03-24T10:10:16.000Z 1136.4 2024-03-24T10:10:28.000Z 1136.4 2024-03-24T10:10:35.000Z 1137.4 2024-03-24T10:10:46.000Z 1138.8 2024-03-24T10:10:57.000Z 1140.7 2024-03-24T10:11:06.000Z 1138.3 2024-03-24T10:11:25.000Z 1138.3 2024-03-24T10:11:30.000Z 1137.9 2024-03-24T10:11:32.000Z 1135 2024-03-24T10:11:42.000Z 1133.5 2024-03-24T10:11:54.000Z 1133.5 2024-03-24T10:11:56.000Z 1132.6 2024-03-24T10:11:59.000Z 1132.1 2024-03-24T10:12:02.000Z 1131.6 2024-03-24T10:12:07.000Z 1130.7 2024-03-24T10:12:09.000Z 1130.2 2024-03-24T10:12:12.000Z 1128.7 2024-03-24T10:12:25.000Z 1129.2 2024-03-24T10:12:34.000Z 1127.8 2024-03-24T10:12:46.000Z 1127.8 2024-03-24T10:13:10.000Z 1128.7 2024-03-24T10:13:22.000Z 1130.7 2024-03-24T10:13:35.000Z 1132.6 2024-03-24T10:13:47.000Z 1132.6 2024-03-24T10:14:07.000Z 1132.1 2024-03-24T10:14:38.000Z 1131.1 2024-03-24T10:14:59.000Z 1131.1 2024-03-24T10:15:10.000Z 1130.7 2024-03-24T10:15:35.000Z 1129.2 2024-03-24T10:15:47.000Z 1129.2 2024-03-24T10:15:58.000Z 1128.2 2024-03-24T10:16:02.000Z 1127.8 2024-03-24T10:16:05.000Z 1125.8 2024-03-24T10:16:18.000Z 1126.8 2024-03-24T10:16:22.000Z 1129.2 2024-03-24T10:16:34.000Z 1130.2 2024-03-24T10:16:43.000Z 1133.1 2024-03-24T10:16:55.000Z 1132.1 2024-03-24T10:17:08.000Z 1132.6 2024-03-24T10:17:12.000Z 1132.1 2024-03-24T10:17:14.000Z 1131.1 2024-03-24T10:17:18.000Z 1130.2 2024-03-24T10:17:31.000Z 1128.7 2024-03-24T10:17:42.000Z 1128.7 2024-03-24T10:17:45.000Z 1128.7 2024-03-24T10:17:57.000Z 1128.2 2024-03-24T10:18:15.000Z 1127.8 2024-03-24T10:18:29.000Z 1127.8 2024-03-24T10:18:40.000Z 1127.3 2024-03-24T10:18:43.000Z 1127.3 2024-03-24T10:18:47.000Z 1125.8 2024-03-24T10:19:00.000Z 1124.9 2024-03-24T10:19:14.000Z 1125.4 2024-03-24T10:19:28.000Z 1125.4 2024-03-24T10:19:43.000Z 1123.9 2024-03-24T10:19:48.000Z 1124.4 2024-03-24T10:19:50.000Z 1123 2024-03-24T10:20:02.000Z 1121.5 2024-03-24T10:20:04.000Z 1120.6 2024-03-24T10:20:18.000Z 1119.6 2024-03-24T10:20:33.000Z 1119.1 2024-03-24T10:20:47.000Z 1119.1 2024-03-24T10:21:02.000Z 1118.6 2024-03-24T10:21:24.000Z 1119.1 2024-03-24T10:21:39.000Z 1120.1 2024-03-24T10:21:47.000Z 1122 2024-03-24T10:22:00.000Z 1123.9 2024-03-24T10:22:12.000Z 1124.4 2024-03-24T10:22:23.000Z 1123.4 2024-03-24T10:23:02.000Z 1124.4 2024-03-24T10:23:22.000Z 1122.5 2024-03-24T10:23:27.000Z 1124.9 2024-03-24T10:23:37.000Z 1127.3 2024-03-24T10:23:43.000Z 1128.7 2024-03-24T10:23:55.000Z 1129.2 2024-03-24T10:24:00.000Z 1132.1 2024-03-24T10:24:14.000Z 1134.5 2024-03-24T10:24:26.000Z 1136.4 2024-03-24T10:24:33.000Z 1138.3 2024-03-24T10:24:46.000Z 1138.8 2024-03-24T10:24:49.000Z 1141.2 2024-03-24T10:25:04.000Z 1143.6 2024-03-24T10:25:15.000Z 1145.6 2024-03-24T10:25:26.000Z 1147 2024-03-24T10:25:38.000Z 1148.9 2024-03-24T10:25:52.000Z 1151.8 2024-03-24T10:26:04.000Z 1151.8 2024-03-24T10:26:06.000Z 1154.7 2024-03-24T10:26:20.000Z 1156.6 2024-03-24T10:26:31.000Z 1159 2024-03-24T10:26:45.000Z 1161.4 2024-03-24T10:26:57.000Z 1164.3 2024-03-24T10:27:08.000Z 1166.2 2024-03-24T10:27:20.000Z 1168.1 2024-03-24T10:27:31.000Z 1170.5 2024-03-24T10:27:45.000Z 1172.5 2024-03-24T10:27:56.000Z 1175.3 2024-03-24T10:28:08.000Z 1177.3 2024-03-24T10:28:22.000Z 1177.3 2024-03-24T10:28:24.000Z 1179.7 2024-03-24T10:28:38.000Z 1182.6 2024-03-24T10:28:53.000Z 1185 2024-03-24T10:29:08.000Z 1186.9 2024-03-24T10:29:19.000Z 1187.8 2024-03-24T10:29:30.000Z 1190.7 2024-03-24T10:29:43.000Z 1192.2 2024-03-24T10:29:54.000Z 1194.1 2024-03-24T10:30:06.000Z 1196 2024-03-24T10:30:19.000Z 1197.9 2024-03-24T10:30:31.000Z 1200.3 2024-03-24T10:30:43.000Z 1202.3 2024-03-24T10:30:54.000Z 1205.2 2024-03-24T10:31:09.000Z 1205.6 2024-03-24T10:31:14.000Z 1208.5 2024-03-24T10:31:26.000Z 1210 2024-03-24T10:31:39.000Z 1213.3 2024-03-24T10:31:50.000Z 1214.8 2024-03-24T10:32:03.000Z 1217.2 2024-03-24T10:32:18.000Z 1219.6 2024-03-24T10:32:30.000Z 1220.5 2024-03-24T10:32:40.000Z 1222 2024-03-24T10:32:53.000Z 1223.9 2024-03-24T10:33:06.000Z 1224.9 2024-03-24T10:33:19.000Z 1226.3 2024-03-24T10:33:28.000Z 1227.7 2024-03-24T10:33:41.000Z 1230.1 2024-03-24T10:33:52.000Z 1232.1 2024-03-24T10:34:04.000Z 1234.5 2024-03-24T10:34:18.000Z 1236.9 2024-03-24T10:34:29.000Z 1238.8 2024-03-24T10:34:42.000Z 1240.7 2024-03-24T10:34:55.000Z 1243.1 2024-03-24T10:35:08.000Z 1245 2024-03-24T10:35:22.000Z 1247.9 2024-03-24T10:35:35.000Z 1248.4 2024-03-24T10:35:40.000Z 1250.3 2024-03-24T10:35:52.000Z 1252.2 2024-03-24T10:36:05.000Z 1254.2 2024-03-24T10:36:18.000Z 1256.1 2024-03-24T10:36:31.000Z 1258.5 2024-03-24T10:36:44.000Z 1259.9 2024-03-24T10:36:48.000Z 1261.4 2024-03-24T10:37:01.000Z 1262.3 2024-03-24T10:37:26.000Z 1264.3 2024-03-24T10:37:37.000Z 1267.2 2024-03-24T10:37:48.000Z 1269.1 2024-03-24T10:38:00.000Z 1271 2024-03-24T10:38:12.000Z 1272.9 2024-03-24T10:38:24.000Z 1274.4 2024-03-24T10:38:37.000Z 1276.3 2024-03-24T10:38:49.000Z 1277.7 2024-03-24T10:39:03.000Z 1279.7 2024-03-24T10:39:14.000Z 1281.6 2024-03-24T10:39:28.000Z 1283.5 2024-03-24T10:39:40.000Z 1286.4 2024-03-24T10:39:54.000Z 1288.3 2024-03-24T10:40:05.000Z 1290.2 2024-03-24T10:40:18.000Z 1293.1 2024-03-24T10:40:31.000Z 1295.5 2024-03-24T10:40:44.000Z 1297.4 2024-03-24T10:40:59.000Z 1300.3 2024-03-24T10:41:12.000Z 1301.3 2024-03-24T10:41:16.000Z 1303.2 2024-03-24T10:41:30.000Z 1305.1 2024-03-24T10:41:44.000Z 1307.5 2024-03-24T10:41:56.000Z 1309.9 2024-03-24T10:42:10.000Z 1310.9 2024-03-24T10:42:22.000Z 1314.3 2024-03-24T10:42:37.000Z 1315.7 2024-03-24T10:42:49.000Z 1317.6 2024-03-24T10:42:57.000Z 1319.1 2024-03-24T10:43:09.000Z 1321.5 2024-03-24T10:43:22.000Z 1322.9 2024-03-24T10:43:33.000Z 1325.8 2024-03-24T10:43:46.000Z 1327.2 2024-03-24T10:43:58.000Z 1328.7 2024-03-24T10:44:12.000Z 1332 2024-03-24T10:44:25.000Z 1333.5 2024-03-24T10:44:38.000Z 1334.4 2024-03-24T10:44:44.000Z 1336.8 2024-03-24T10:44:57.000Z 1338.3 2024-03-24T10:45:09.000Z 1340.2 2024-03-24T10:45:22.000Z 1342.1 2024-03-24T10:45:34.000Z 1345 2024-03-24T10:45:48.000Z 1346.9 2024-03-24T10:46:02.000Z 1349.8 2024-03-24T10:46:16.000Z 1352.7 2024-03-24T10:46:30.000Z 1354.6 2024-03-24T10:46:44.000Z 1358 2024-03-24T10:46:58.000Z 1361.4 2024-03-24T10:47:11.000Z 1364.2 2024-03-24T10:47:23.000Z 1365.7 2024-03-24T10:47:35.000Z 1369.1 2024-03-24T10:47:49.000Z 1369.1 2024-03-24T10:47:53.000Z 1372.4 2024-03-24T10:48:06.000Z 1375.8 2024-03-24T10:48:21.000Z 1378.2 2024-03-24T10:48:34.000Z 1381.1 2024-03-24T10:48:47.000Z 1381.6 2024-03-24T10:49:02.000Z 1381.6 2024-03-24T10:49:21.000Z 1381.6 2024-03-24T10:49:39.000Z 1381.1 2024-03-24T10:50:02.000Z 1381.1 2024-03-24T10:50:23.000Z 1381.6 2024-03-24T10:50:42.000Z 1383 2024-03-24T10:50:52.000Z 1385.4 2024-03-24T10:51:04.000Z 1386.8 2024-03-24T10:51:17.000Z 1388.8 2024-03-24T10:51:27.000Z 1391.2 2024-03-24T10:51:40.000Z 1392.6 2024-03-24T10:51:54.000Z 1395 2024-03-24T10:52:08.000Z 1395 2024-03-24T10:52:22.000Z 1395.5 2024-03-24T10:52:24.000Z 1397.4 2024-03-24T10:52:36.000Z 1397.9 2024-03-24T10:52:48.000Z 1399.3 2024-03-24T10:52:57.000Z 1401.3 2024-03-24T10:53:12.000Z 1402.2 2024-03-24T10:53:24.000Z 1404.6 2024-03-24T10:53:37.000Z 1406.6 2024-03-24T10:53:50.000Z 1408.5 2024-03-24T10:54:02.000Z 1409.4 2024-03-24T10:54:12.000Z 1411.8 2024-03-24T10:54:27.000Z 1412.8 2024-03-24T10:54:39.000Z 1414.7 2024-03-24T10:54:53.000Z 1415.7 2024-03-24T10:55:05.000Z 1415.2 2024-03-24T10:55:17.000Z 1417.1 2024-03-24T10:55:28.000Z 1418.1 2024-03-24T10:55:41.000Z 1420.5 2024-03-24T10:55:56.000Z 1422.9 2024-03-24T10:56:11.000Z 1424.8 2024-03-24T10:56:27.000Z 1427.2 2024-03-24T10:56:38.000Z 1429.6 2024-03-24T10:56:51.000Z 1431.1 2024-03-24T10:57:04.000Z 1431.5 2024-03-24T10:57:05.000Z 1433 2024-03-24T10:57:17.000Z 1436.3 2024-03-24T10:57:31.000Z 1437.8 2024-03-24T10:57:44.000Z 1440.2 2024-03-24T10:57:57.000Z 1440.2 2024-03-24T10:57:58.000Z 1443.6 2024-03-24T10:58:10.000Z 1446.4 2024-03-24T10:58:22.000Z 1448.4 2024-03-24T10:58:36.000Z 1451.7 2024-03-24T10:58:46.000Z 1453.7 2024-03-24T10:58:58.000Z 1453.7 2024-03-24T10:59:00.000Z 1454.6 2024-03-24T10:59:02.000Z 1455.6 2024-03-24T10:59:17.000Z 1457.5 2024-03-24T10:59:31.000Z 1459.9 2024-03-24T10:59:45.000Z 1462.3 2024-03-24T10:59:58.000Z 1464.2 2024-03-24T11:00:10.000Z 1466.6 2024-03-24T11:00:27.000Z 1467.6 2024-03-24T11:00:35.000Z 1470 2024-03-24T11:00:52.000Z 1472.9 2024-03-24T11:01:04.000Z 1474.3 2024-03-24T11:01:17.000Z 1475.3 2024-03-24T11:01:29.000Z 1477.2 2024-03-24T11:01:41.000Z 1478.2 2024-03-24T11:01:47.000Z 1480.6 2024-03-24T11:02:01.000Z 1482.5 2024-03-24T11:02:15.000Z 1483.4 2024-03-24T11:02:27.000Z 1486.3 2024-03-24T11:02:41.000Z 1487.8 2024-03-24T11:02:54.000Z 1490.2 2024-03-24T11:03:10.000Z 1492.1 2024-03-24T11:03:25.000Z 1492.1 2024-03-24T11:03:42.000Z 1492.1 2024-03-24T11:03:55.000Z 1492.1 2024-03-24T11:04:15.000Z 1491.6 2024-03-24T11:04:33.000Z 1491.1 2024-03-24T11:04:45.000Z 1491.1 2024-03-24T11:05:00.000Z 1491.1 2024-03-24T11:05:28.000Z 1491.1 2024-03-24T11:05:53.000Z 1491.1 2024-03-24T11:06:06.000Z 1491.1 2024-03-24T11:06:11.000Z 1491.6 2024-03-24T11:06:16.000Z 1493.1 2024-03-24T11:06:23.000Z 1494.5 2024-03-24T11:06:30.000Z 1495 2024-03-24T11:06:45.000Z 1497.4 2024-03-24T11:07:02.000Z 1499.3 2024-03-24T11:07:17.000Z 1501.2 2024-03-24T11:07:35.000Z 1502.2 2024-03-24T11:07:51.000Z 1502.7 2024-03-24T11:08:05.000Z 1502.7 2024-03-24T11:08:06.000Z 1502.7 2024-03-24T11:08:22.000Z 1502.7 2024-03-24T11:08:34.000Z 1504.1 2024-03-24T11:08:48.000Z 1505.1 2024-03-24T11:09:02.000Z 1505.1 2024-03-24T11:09:17.000Z 1505.6 2024-03-24T11:09:33.000Z 1506 2024-03-24T11:09:37.000Z 1507 2024-03-24T11:09:44.000Z 1508 2024-03-24T11:10:00.000Z 1507 2024-03-24T11:10:15.000Z 1508.9 2024-03-24T11:10:27.000Z 1512.3 2024-03-24T11:10:40.000Z 1515.7 2024-03-24T11:10:55.000Z 1516.6 2024-03-24T11:11:08.000Z 1518.1 2024-03-24T11:11:21.000Z 1519 2024-03-24T11:11:33.000Z 1520.9 2024-03-24T11:11:46.000Z 1523.3 2024-03-24T11:12:01.000Z 1524.8 2024-03-24T11:12:13.000Z 1525.7 2024-03-24T11:12:26.000Z 1526.2 2024-03-24T11:12:37.000Z 1524.8 2024-03-24T11:12:49.000Z 1524.3 2024-03-24T11:13:01.000Z 1523.8 2024-03-24T11:13:07.000Z 1523.3 2024-03-24T11:13:21.000Z 1523.8 2024-03-24T11:13:35.000Z 1525.3 2024-03-24T11:13:48.000Z 1526.2 2024-03-24T11:13:53.000Z 1528.2 2024-03-24T11:14:08.000Z 1528.6 2024-03-24T11:14:20.000Z 1529.6 2024-03-24T11:14:34.000Z 1530.6 2024-03-24T11:14:48.000Z 1530.1 2024-03-24T11:15:01.000Z 1530.6 2024-03-24T11:15:15.000Z 1531 2024-03-24T11:15:29.000Z 1531 2024-03-24T11:15:43.000Z 1532 2024-03-24T11:15:58.000Z 1531 2024-03-24T11:16:21.000Z 1531.5 2024-03-24T11:16:30.000Z 1532.5 2024-03-24T11:16:43.000Z 1533 2024-03-24T11:16:58.000Z 1533 2024-03-24T11:17:06.000Z 1533 2024-03-24T11:17:16.000Z 1531 2024-03-24T11:17:32.000Z 1529.1 2024-03-24T11:17:43.000Z 1528.2 2024-03-24T11:17:53.000Z 1528.2 2024-03-24T11:18:11.000Z 1528.6 2024-03-24T11:18:25.000Z 1528.2 2024-03-24T11:18:32.000Z 1527.7 2024-03-24T11:18:44.000Z 1526.2 2024-03-24T11:18:57.000Z 1525.7 2024-03-24T11:19:09.000Z 1524.3 2024-03-24T11:19:23.000Z 1524.3 2024-03-24T11:19:26.000Z 1522.4 2024-03-24T11:19:40.000Z 1522.4 2024-03-24T11:19:42.000Z 1522.4 2024-03-24T11:19:56.000Z 1522.9 2024-03-24T11:19:57.000Z 1522.9 2024-03-24T11:20:09.000Z 1521.9 2024-03-24T11:20:24.000Z 1520.9 2024-03-24T11:20:35.000Z 1519 2024-03-24T11:20:51.000Z 1518.5 2024-03-24T11:20:54.000Z 1519 2024-03-24T11:20:57.000Z 1519.5 2024-03-24T11:21:10.000Z 1522.4 2024-03-24T11:21:24.000Z 1523.8 2024-03-24T11:21:38.000Z 1524.3 2024-03-24T11:21:47.000Z 1524.8 2024-03-24T11:21:54.000Z 1527.7 2024-03-24T11:22:06.000Z 1528.2 2024-03-24T11:22:17.000Z 1530.6 2024-03-24T11:22:29.000Z 1532.5 2024-03-24T11:22:40.000Z 1534.4 2024-03-24T11:22:53.000Z 1535.8 2024-03-24T11:23:02.000Z 1538.2 2024-03-24T11:23:14.000Z 1537.8 2024-03-24T11:23:21.000Z 1537.8 2024-03-24T11:23:27.000Z 1541.1 2024-03-24T11:23:38.000Z 1542.6 2024-03-24T11:23:51.000Z 1543.5 2024-03-24T11:24:04.000Z 1543.5 2024-03-24T11:24:07.000Z 1545.9 2024-03-24T11:24:23.000Z 1547.9 2024-03-24T11:24:32.000Z 1548.3 2024-03-24T11:24:35.000Z 1550.3 2024-03-24T11:24:48.000Z 1552.2 2024-03-24T11:25:00.000Z 1553.6 2024-03-24T11:25:13.000Z 1554.6 2024-03-24T11:25:25.000Z 1556.5 2024-03-24T11:25:36.000Z 1556.5 2024-03-24T11:25:39.000Z 1557.5 2024-03-24T11:25:50.000Z 1557.9 2024-03-24T11:26:03.000Z 1557.5 2024-03-24T11:26:17.000Z 1558.9 2024-03-24T11:26:30.000Z 1559.4 2024-03-24T11:26:41.000Z 1559.9 2024-03-24T11:26:53.000Z 1559.9 2024-03-24T11:27:03.000Z 1560.4 2024-03-24T11:27:08.000Z 1559.4 2024-03-24T11:27:18.000Z 1559.4 2024-03-24T11:27:49.000Z 1557.5 2024-03-24T11:28:02.000Z 1557 2024-03-24T11:28:09.000Z 1556.5 2024-03-24T11:28:18.000Z 1555.1 2024-03-24T11:28:29.000Z 1554.1 2024-03-24T11:28:43.000Z 1554.1 2024-03-24T11:28:57.000Z 1551.7 2024-03-24T11:29:09.000Z 1550.7 2024-03-24T11:29:15.000Z 1551.2 2024-03-24T11:29:28.000Z 1548.3 2024-03-24T11:29:42.000Z 1547.9 2024-03-24T11:29:47.000Z 1546.9 2024-03-24T11:29:59.000Z 1547.4 2024-03-24T11:30:12.000Z 1548.3 2024-03-24T11:30:27.000Z 1547.4 2024-03-24T11:30:46.000Z 1547.9 2024-03-24T11:31:04.000Z 1547.4 2024-03-24T11:31:20.000Z 1544 2024-03-24T11:31:32.000Z 1542.1 2024-03-24T11:31:44.000Z 1542.1 2024-03-24T11:31:50.000Z 1541.6 2024-03-24T11:31:52.000Z 1539.2 2024-03-24T11:32:05.000Z 1537.8 2024-03-24T11:32:12.000Z 1537.3 2024-03-24T11:32:22.000Z 1537.3 2024-03-24T11:32:30.000Z 1537.8 2024-03-24T11:32:32.000Z 1540.7 2024-03-24T11:32:45.000Z 1542.6 2024-03-24T11:32:56.000Z 1545 2024-03-24T11:33:08.000Z 1546.9 2024-03-24T11:33:21.000Z 1547.4 2024-03-24T11:33:23.000Z 1547.4 2024-03-24T11:33:36.000Z 1548.8 2024-03-24T11:33:48.000Z 1551.2 2024-03-24T11:34:01.000Z 1551.2 2024-03-24T11:34:02.000Z 1551.7 2024-03-24T11:34:17.000Z 1551.7 2024-03-24T11:34:18.000Z 1553.6 2024-03-24T11:34:30.000Z 1554.1 2024-03-24T11:34:34.000Z 1554.1 2024-03-24T11:34:36.000Z 1555.6 2024-03-24T11:34:51.000Z 1555.1 2024-03-24T11:35:03.000Z 1556.5 2024-03-24T11:35:15.000Z 1557 2024-03-24T11:35:27.000Z 1558.4 2024-03-24T11:35:38.000Z 1557.9 2024-03-24T11:35:42.000Z 1557.5 2024-03-24T11:35:44.000Z 1557.5 2024-03-24T11:35:55.000Z 1557.5 2024-03-24T11:35:58.000Z 1557.5 2024-03-24T11:36:10.000Z 1557.5 2024-03-24T11:36:25.000Z 1557 2024-03-24T11:36:33.000Z 1557 2024-03-24T11:36:43.000Z 1557.5 2024-03-24T11:36:54.000Z 1557.5 2024-03-24T11:36:55.000Z 1556.5 2024-03-24T11:37:09.000Z 1555.1 2024-03-24T11:37:23.000Z 1555.1 2024-03-24T11:37:28.000Z 1553.2 2024-03-24T11:37:41.000Z 1550.7 2024-03-24T11:37:55.000Z 1550.7 2024-03-24T11:38:00.000Z 1552.2 2024-03-24T11:38:06.000Z 1552.2 2024-03-24T11:38:11.000Z 1552.7 2024-03-24T11:38:15.000Z 1552.7 2024-03-24T11:38:22.000Z 1553.2 2024-03-24T11:38:34.000Z 1554.6 2024-03-24T11:38:50.000Z 1555.6 2024-03-24T11:38:57.000Z 1555.6 2024-03-24T11:39:10.000Z 1556 2024-03-24T11:39:26.000Z 1556.5 2024-03-24T11:39:45.000Z 1555.6 2024-03-24T11:39:56.000Z 1555.6 2024-03-24T11:40:11.000Z 1555.1 2024-03-24T11:40:20.000Z 1554.6 2024-03-24T11:40:32.000Z 1553.6 2024-03-24T11:40:43.000Z 1555.1 2024-03-24T11:40:56.000Z 1556 2024-03-24T11:41:08.000Z 1556 2024-03-24T11:41:12.000Z 1559.4 2024-03-24T11:41:25.000Z 1561.3 2024-03-24T11:41:35.000Z 1563.7 2024-03-24T11:41:46.000Z 1564.7 2024-03-24T11:41:52.000Z 1566.1 2024-03-24T11:42:06.000Z 1567.6 2024-03-24T11:42:18.000Z 1570 2024-03-24T11:42:31.000Z 1571.9 2024-03-24T11:42:41.000Z 1575.3 2024-03-24T11:42:55.000Z 1575.3 2024-03-24T11:42:59.000Z 1576.7 2024-03-24T11:43:12.000Z 1577.2 2024-03-24T11:43:29.000Z 1579.1 2024-03-24T11:43:49.000Z 1581.5 2024-03-24T11:44:02.000Z 1584.4 2024-03-24T11:44:14.000Z 1587.3 2024-03-24T11:44:29.000Z 1588.2 2024-03-24T11:44:39.000Z 1587.7 2024-03-24T11:44:53.000Z 1587.7 2024-03-24T11:45:07.000Z 1587.3 2024-03-24T11:45:21.000Z 1586.8 2024-03-24T11:45:34.000Z 1586.8 2024-03-24T11:45:45.000Z 1586.8 2024-03-24T11:46:03.000Z 1586.3 2024-03-24T11:46:36.000Z 1586.3 2024-03-24T11:46:47.000Z 1586.3 2024-03-24T11:47:00.000Z 1586.3 2024-03-24T11:47:12.000Z 1585.3 2024-03-24T11:47:25.000Z 1584.4 2024-03-24T11:47:38.000Z 1582.9 2024-03-24T11:47:50.000Z 1582.5 2024-03-24T11:47:59.000Z 1582.9 2024-03-24T11:48:11.000Z 1582.5 2024-03-24T11:48:22.000Z 1582.5 2024-03-24T11:48:34.000Z 1583.4 2024-03-24T11:48:46.000Z 1585.3 2024-03-24T11:48:57.000Z 1585.8 2024-03-24T11:49:07.000Z 1587.3 2024-03-24T11:49:19.000Z 1587.7 2024-03-24T11:49:22.000Z 1588.2 2024-03-24T11:49:27.000Z 1588.7 2024-03-24T11:49:39.000Z 1589.7 2024-03-24T11:49:52.000Z 1591.1 2024-03-24T11:50:02.000Z 1591.6 2024-03-24T11:50:09.000Z 1594 2024-03-24T11:50:23.000Z 1594 2024-03-24T11:50:27.000Z 1595.4 2024-03-24T11:50:39.000Z 1595.9 2024-03-24T11:50:41.000Z 1596.9 2024-03-24T11:50:53.000Z 1596.9 2024-03-24T11:51:09.000Z 1596.9 2024-03-24T11:51:22.000Z 1596.9 2024-03-24T11:51:23.000Z 1596.9 2024-03-24T11:51:35.000Z 1596.4 2024-03-24T11:51:57.000Z 1596.9 2024-03-24T11:52:06.000Z 1597.4 2024-03-24T11:52:13.000Z 1597.8 2024-03-24T11:52:26.000Z 1598.3 2024-03-24T11:52:40.000Z 1597.4 2024-03-24T11:52:43.000Z 1598.3 2024-03-24T11:52:54.000Z 1597.8 2024-03-24T11:53:06.000Z 1598.8 2024-03-24T11:53:18.000Z 1599.8 2024-03-24T11:53:32.000Z 1601.2 2024-03-24T11:53:46.000Z 1600.7 2024-03-24T11:53:59.000Z 1599.3 2024-03-24T11:54:13.000Z 1599.3 2024-03-24T11:54:26.000Z 1597.4 2024-03-24T11:54:37.000Z 1596.4 2024-03-24T11:54:49.000Z 1595.4 2024-03-24T11:54:59.000Z 1596.4 2024-03-24T11:55:11.000Z 1595.4 2024-03-24T11:55:23.000Z 1594.5 2024-03-24T11:55:36.000Z 1593 2024-03-24T11:55:49.000Z 1593 2024-03-24T11:56:01.000Z 1591.6 2024-03-24T11:56:13.000Z 1592.1 2024-03-24T11:56:26.000Z 1590.6 2024-03-24T11:56:37.000Z 1589.7 2024-03-24T11:56:51.000Z 1589.2 2024-03-24T11:56:55.000Z 1588.7 2024-03-24T11:57:09.000Z 1586.3 2024-03-24T11:57:19.000Z 1586.3 2024-03-24T11:57:30.000Z 1584.4 2024-03-24T11:57:40.000Z 1585.3 2024-03-24T11:57:43.000Z 1582.5 2024-03-24T11:57:54.000Z 1580.1 2024-03-24T11:58:07.000Z 1580.1 2024-03-24T11:58:08.000Z 1579.6 2024-03-24T11:58:15.000Z 1581 2024-03-24T11:58:27.000Z 1578.1 2024-03-24T11:58:41.000Z 1577.2 2024-03-24T11:58:46.000Z 1576.7 2024-03-24T11:58:56.000Z 1577.7 2024-03-24T11:59:08.000Z 1578.6 2024-03-24T11:59:12.000Z 1580.1 2024-03-24T11:59:24.000Z 1579.6 2024-03-24T11:59:36.000Z 1580.1 2024-03-24T11:59:45.000Z 1578.6 2024-03-24T11:59:56.000Z 1576.7 2024-03-24T12:00:08.000Z 1576.7 2024-03-24T12:00:22.000Z 1577.2 2024-03-24T12:00:39.000Z 1576.7 2024-03-24T12:00:56.000Z 1575.3 2024-03-24T12:01:15.000Z 1572.8 2024-03-24T12:01:28.000Z 1570.4 2024-03-24T12:01:42.000Z 1569 2024-03-24T12:01:55.000Z 1567.6 2024-03-24T12:02:06.000Z 1565.2 2024-03-24T12:02:19.000Z 1565.2 2024-03-24T12:02:20.000Z 1564.7 2024-03-24T12:02:22.000Z 1561.8 2024-03-24T12:02:34.000Z 1560.8 2024-03-24T12:02:45.000Z 1560.8 2024-03-24T12:02:46.000Z 1559.9 2024-03-24T12:02:54.000Z 1558.4 2024-03-24T12:03:07.000Z 1556.5 2024-03-24T12:03:21.000Z 1556.5 2024-03-24T12:03:23.000Z 1557.9 2024-03-24T12:03:36.000Z 1555.6 2024-03-24T12:03:48.000Z 1554.1 2024-03-24T12:03:53.000Z 1552.2 2024-03-24T12:03:57.000Z 1549.3 2024-03-24T12:04:06.000Z 1547.4 2024-03-24T12:04:19.000Z 1546.4 2024-03-24T12:04:23.000Z 1544.5 2024-03-24T12:04:38.000Z 1544 2024-03-24T12:04:51.000Z 1544 2024-03-24T12:05:07.000Z 1543.5 2024-03-24T12:05:26.000Z 1543.1 2024-03-24T12:05:38.000Z 1543.5 2024-03-24T12:05:51.000Z 1542.6 2024-03-24T12:06:05.000Z 1543.1 2024-03-24T12:06:17.000Z 1544.5 2024-03-24T12:06:28.000Z 1544 2024-03-24T12:06:43.000Z 1544.5 2024-03-24T12:06:56.000Z 1545 2024-03-24T12:07:04.000Z 1545.9 2024-03-24T12:07:15.000Z 1546.4 2024-03-24T12:07:30.000Z 1547.4 2024-03-24T12:07:48.000Z 1547.9 2024-03-24T12:07:53.000Z 1549.3 2024-03-24T12:08:05.000Z 1549.8 2024-03-24T12:08:13.000Z 1551.2 2024-03-24T12:08:21.000Z 1552.7 2024-03-24T12:08:33.000Z 1555.1 2024-03-24T12:08:43.000Z 1557 2024-03-24T12:08:56.000Z 1557.5 2024-03-24T12:09:09.000Z 1559.4 2024-03-24T12:09:21.000Z 1562.8 2024-03-24T12:09:34.000Z 1564.7 2024-03-24T12:09:50.000Z 1568.1 2024-03-24T12:10:01.000Z 1569 2024-03-24T12:10:16.000Z 1570 2024-03-24T12:10:33.000Z 1571.9 2024-03-24T12:10:47.000Z 1570.9 2024-03-24T12:10:59.000Z 1570.9 2024-03-24T12:11:16.000Z 1570.4 2024-03-24T12:11:29.000Z 1570.4 2024-03-24T12:11:45.000Z 1570 2024-03-24T12:11:59.000Z 1570 2024-03-24T12:12:09.000Z 1570 2024-03-24T12:12:28.000Z 1570 2024-03-24T12:12:48.000Z 1570 2024-03-24T12:13:11.000Z 1569.5 2024-03-24T12:13:30.000Z 1567.6 2024-03-24T12:13:43.000Z 1566.6 2024-03-24T12:13:56.000Z 1564.7 2024-03-24T12:14:08.000Z 1564.7 2024-03-24T12:14:09.000Z 1562.8 2024-03-24T12:14:24.000Z 1561.8 2024-03-24T12:14:32.000Z 1559.4 2024-03-24T12:14:47.000Z 1557.5 2024-03-24T12:15:01.000Z 1556 2024-03-24T12:15:10.000Z 1556.5 2024-03-24T12:15:15.000Z 1554.6 2024-03-24T12:15:26.000Z 1553.6 2024-03-24T12:15:37.000Z 1552.2 2024-03-24T12:15:51.000Z 1551.2 2024-03-24T12:16:02.000Z 1550.7 2024-03-24T12:16:13.000Z 1548.8 2024-03-24T12:16:24.000Z 1548.3 2024-03-24T12:16:35.000Z 1546.9 2024-03-24T12:16:46.000Z 1545.5 2024-03-24T12:16:58.000Z 1544.5 2024-03-24T12:17:05.000Z 1543.1 2024-03-24T12:17:15.000Z 1541.6 2024-03-24T12:17:29.000Z 1541.1 2024-03-24T12:17:37.000Z 1538.7 2024-03-24T12:17:49.000Z 1537.3 2024-03-24T12:18:02.000Z 1536.3 2024-03-24T12:18:09.000Z 1533.9 2024-03-24T12:18:23.000Z 1533.9 2024-03-24T12:18:24.000Z 1534.4 2024-03-24T12:18:28.000Z 1533.4 2024-03-24T12:18:32.000Z 1533 2024-03-24T12:18:38.000Z 1532 2024-03-24T12:18:43.000Z 1531 2024-03-24T12:18:52.000Z 1530.6 2024-03-24T12:18:58.000Z 1528.6 2024-03-24T12:19:13.000Z 1528.2 2024-03-24T12:19:29.000Z 1528.2 2024-03-24T12:19:40.000Z 1528.2 2024-03-24T12:19:56.000Z 1528.6 2024-03-24T12:20:11.000Z 1528.6 2024-03-24T12:20:22.000Z 1528.2 2024-03-24T12:20:38.000Z 1527.7 2024-03-24T12:20:53.000Z 1527.2 2024-03-24T12:21:21.000Z 1527.7 2024-03-24T12:21:42.000Z 1526.7 2024-03-24T12:22:09.000Z 1526.7 2024-03-24T12:22:29.000Z 1526.7 2024-03-24T12:22:53.000Z 1526.7 2024-03-24T12:23:22.000Z 1526.2 2024-03-24T12:23:54.000Z 1526.7 2024-03-24T12:24:26.000Z 1526.2 2024-03-24T12:24:51.000Z 1525.7 2024-03-24T12:25:16.000Z 1526.7 2024-03-24T12:25:32.000Z 1527.2 2024-03-24T12:25:45.000Z 1526.7 2024-03-24T12:25:56.000Z 1527.2 2024-03-24T12:26:13.000Z 1526.7 2024-03-24T12:26:32.000Z 1526.2 2024-03-24T12:26:44.000Z 1526.2 2024-03-24T12:26:56.000Z 1525.7 2024-03-24T12:27:19.000Z 1526.2 2024-03-24T12:27:24.000Z 1526.2 2024-03-24T12:27:26.000Z 1525.3 2024-03-24T12:27:34.000Z 1524.8 2024-03-24T12:27:41.000Z 1524.3 2024-03-24T12:27:53.000Z 1523.3 2024-03-24T12:28:05.000Z 1522.4 2024-03-24T12:28:06.000Z 1522.4 2024-03-24T12:28:10.000Z 1521.4 2024-03-24T12:28:13.000Z 1518.5 2024-03-24T12:28:26.000Z 1517.1 2024-03-24T12:28:33.000Z 1513.7 2024-03-24T12:28:47.000Z 1512.8 2024-03-24T12:28:54.000Z 1509.9 2024-03-24T12:29:12.000Z 1507.5 2024-03-24T12:29:24.000Z 1507 2024-03-24T12:29:41.000Z 1506 2024-03-24T12:29:51.000Z 1505.6 2024-03-24T12:29:55.000Z 1504.1 2024-03-24T12:30:06.000Z 1504.6 2024-03-24T12:30:09.000Z 1504.1 2024-03-24T12:30:21.000Z 1504.1 2024-03-24T12:30:22.000Z 1503.6 2024-03-24T12:30:28.000Z 1504.1 2024-03-24T12:30:39.000Z 1503.6 2024-03-24T12:30:44.000Z 1500.8 2024-03-24T12:30:58.000Z 1501.2 2024-03-24T12:31:16.000Z 1500.3 2024-03-24T12:31:25.000Z 1499.8 2024-03-24T12:31:30.000Z 1498.8 2024-03-24T12:31:43.000Z 1498.8 2024-03-24T12:31:55.000Z 1497.9 2024-03-24T12:31:57.000Z 1498.3 2024-03-24T12:32:00.000Z 1498.3 2024-03-24T12:32:05.000Z 1497.9 2024-03-24T12:32:07.000Z 1498.3 2024-03-24T12:32:22.000Z 1498.3 2024-03-24T12:32:24.000Z 1496.4 2024-03-24T12:32:28.000Z 1495.5 2024-03-24T12:32:39.000Z 1495 2024-03-24T12:32:53.000Z 1494.5 2024-03-24T12:33:07.000Z 1495 2024-03-24T12:33:24.000Z 1495.5 2024-03-24T12:33:43.000Z 1495 2024-03-24T12:33:54.000Z 1494 2024-03-24T12:34:08.000Z 1494.5 2024-03-24T12:34:29.000Z 1493.6 2024-03-24T12:34:53.000Z 1493.1 2024-03-24T12:35:19.000Z 1493.6 2024-03-24T12:35:43.000Z 1493.1 2024-03-24T12:36:03.000Z 1492.1 2024-03-24T12:36:28.000Z 1492.6 2024-03-24T12:36:47.000Z 1492.6 2024-03-24T12:37:03.000Z 1492.1 2024-03-24T12:37:15.000Z 1492.1 2024-03-24T12:37:35.000Z 1492.1 2024-03-24T12:37:57.000Z 1491.6 2024-03-24T12:38:20.000Z 1492.1 2024-03-24T12:38:40.000Z 1491.6 2024-03-24T12:38:52.000Z 1491.1 2024-03-24T12:39:19.000Z 1491.6 2024-03-24T12:39:46.000Z 1491.1 2024-03-24T12:40:07.000Z 1491.1 2024-03-24T12:40:28.000Z 1491.1 2024-03-24T12:40:50.000Z 1491.1 2024-03-24T12:41:07.000Z 1491.1 2024-03-24T12:41:29.000Z 1491.1 2024-03-24T12:41:50.000Z 1490.7 2024-03-24T12:42:18.000Z 1491.1 2024-03-24T12:42:44.000Z 1490.7 2024-03-24T12:43:11.000Z 1490.2 2024-03-24T12:43:32.000Z 1490.2 2024-03-24T12:43:57.000Z 1490.2 2024-03-24T12:44:22.000Z 1490.2 2024-03-24T12:44:51.000Z 1490.2 2024-03-24T12:45:21.000Z 1489.7 2024-03-24T12:45:52.000Z 1489.7 2024-03-24T12:46:20.000Z 1490.2 2024-03-24T12:47:00.000Z 1489.7 2024-03-24T12:47:31.000Z 1489.7 2024-03-24T12:47:58.000Z 1489.2 2024-03-24T12:48:25.000Z 1490.2 2024-03-24T12:48:59.000Z 1489.7 2024-03-24T12:49:27.000Z 1489.2 2024-03-24T12:49:51.000Z 1489.7 2024-03-24T12:50:15.000Z 1489.7 2024-03-24T12:50:45.000Z 1489.2 2024-03-24T12:51:10.000Z 1489.2 2024-03-24T12:51:40.000Z 1489.7 2024-03-24T12:52:04.000Z 1489.7 2024-03-24T12:52:32.000Z 1489.2 2024-03-24T12:53:00.000Z 1489.2 2024-03-24T12:53:37.000Z 1489.2 2024-03-24T12:54:02.000Z 1488.7 2024-03-24T12:54:36.000Z 1488.7 2024-03-24T12:55:04.000Z 1488.7 2024-03-24T12:55:31.000Z 1487.8 2024-03-24T12:55:57.000Z 1488.7 2024-03-24T12:56:35.000Z 1488.3 2024-03-24T12:57:16.000Z 1487.8 2024-03-24T12:57:46.000Z 1487.8 2024-03-24T12:58:20.000Z 1487.8 2024-03-24T12:58:50.000Z 1487.8 2024-03-24T12:59:23.000Z 1488.3 2024-03-24T12:59:52.000Z 1487.8 2024-03-24T13:00:22.000Z 1487.3 2024-03-24T13:00:53.000Z 1487.8 2024-03-24T13:01:32.000Z 1487.8 2024-03-24T13:02:01.000Z 1487.8 2024-03-24T13:02:41.000Z 1487.8 2024-03-24T13:03:23.000Z 1487.8 2024-03-24T13:03:53.000Z 1487.8 2024-03-24T13:04:21.000Z 1487.3 2024-03-24T13:05:00.000Z 1487.3 2024-03-24T13:05:33.000Z 1487.3 2024-03-24T13:06:05.000Z 1487.3 2024-03-24T13:06:31.000Z 1487.8 2024-03-24T13:07:06.000Z 1486.8 2024-03-24T13:07:42.000Z 1487.8 2024-03-24T13:08:18.000Z 1487.8 2024-03-24T13:08:53.000Z 1487.3 2024-03-24T13:09:20.000Z 1487.8 2024-03-24T13:09:58.000Z 1487.8 2024-03-24T13:10:24.000Z 1487.8 2024-03-24T13:10:39.000Z 1488.3 2024-03-24T13:11:05.000Z 1487.8 2024-03-24T13:11:28.000Z 1487.3 2024-03-24T13:11:47.000Z 1487.3 2024-03-24T13:12:22.000Z 1486.3 2024-03-24T13:13:01.000Z 1486.3 2024-03-24T13:13:40.000Z 1486.3 2024-03-24T13:14:20.000Z 1486.3 2024-03-24T13:15:00.000Z 1486.3 2024-03-24T13:15:47.000Z 1486.8 2024-03-24T13:16:17.000Z 1486.8 2024-03-24T13:16:48.000Z 1487.3 2024-03-24T13:17:10.000Z 1487.3 2024-03-24T13:17:48.000Z 1487.3 2024-03-24T13:18:23.000Z 1487.8 2024-03-24T13:18:37.000Z 1487.8 2024-03-24T13:19:03.000Z 1488.3 2024-03-24T13:19:30.000Z 1488.3 2024-03-24T13:19:51.000Z 1488.7 2024-03-24T13:20:20.000Z 1489.2 2024-03-24T13:20:45.000Z 1490.2 2024-03-24T13:21:20.000Z 1489.2 2024-03-24T13:21:46.000Z 1490.2 2024-03-24T13:22:11.000Z 1490.7 2024-03-24T13:22:29.000Z 1490.2 2024-03-24T13:22:59.000Z 1490.7 2024-03-24T13:23:30.000Z 1491.1 2024-03-24T13:23:57.000Z 1490.2 2024-03-24T13:24:26.000Z 1490.7 2024-03-24T13:24:47.000Z 1491.6 2024-03-24T13:25:10.000Z 1491.1 2024-03-24T13:25:37.000Z 1491.1 2024-03-24T13:26:04.000Z 1490.7 2024-03-24T13:26:27.000Z 1491.6 2024-03-24T13:26:57.000Z 1490.7 2024-03-24T13:27:27.000Z 1491.1 2024-03-24T13:27:54.000Z 1491.6 2024-03-24T13:28:23.000Z 1491.6 2024-03-24T13:28:47.000Z 1491.6 2024-03-24T13:29:08.000Z 1491.6 2024-03-24T13:29:31.000Z 1491.6 2024-03-24T13:29:55.000Z 1492.6 2024-03-24T13:30:17.000Z 1491.6 2024-03-24T13:30:40.000Z 1491.1 2024-03-24T13:30:55.000Z 1491.6 2024-03-24T13:31:14.000Z 1492.1 2024-03-24T13:31:32.000Z 1491.6 2024-03-24T13:31:54.000Z 1492.1 2024-03-24T13:32:14.000Z 1493.1 2024-03-24T13:32:38.000Z 1492.6 2024-03-24T13:33:05.000Z 1493.6 2024-03-24T13:33:28.000Z 1493.6 2024-03-24T13:33:42.000Z 1493.6 2024-03-24T13:34:12.000Z 1494 2024-03-24T13:34:25.000Z 1494 2024-03-24T13:34:37.000Z 1493.6 2024-03-24T13:34:48.000Z 1493.1 2024-03-24T13:34:50.000Z 1493.1 2024-03-24T13:35:00.000Z 1492.6 2024-03-24T13:35:11.000Z 1491.1 2024-03-24T13:35:23.000Z 1490.7 2024-03-24T13:35:29.000Z 1489.7 2024-03-24T13:35:42.000Z 1489.2 2024-03-24T13:36:03.000Z 1487.8 2024-03-24T13:36:17.000Z 1486.8 2024-03-24T13:36:20.000Z 1484.4 2024-03-24T13:36:27.000Z 1482.5 2024-03-24T13:36:37.000Z 1479.1 2024-03-24T13:36:54.000Z 1478.7 2024-03-24T13:36:57.000Z 1475.8 2024-03-24T13:37:11.000Z 1472.9 2024-03-24T13:37:24.000Z 1470.9 2024-03-24T13:37:37.000Z 1469.5 2024-03-24T13:37:47.000Z 1468.1 2024-03-24T13:37:50.000Z 1466.6 2024-03-24T13:38:03.000Z 1464.7 2024-03-24T13:38:14.000Z 1462.8 2024-03-24T13:38:25.000Z 1461.3 2024-03-24T13:38:33.000Z 1460.9 2024-03-24T13:38:35.000Z 1459.4 2024-03-24T13:38:46.000Z 1459.4 2024-03-24T13:38:58.000Z 1458.5 2024-03-24T13:39:00.000Z 1458 2024-03-24T13:39:05.000Z 1457.5 2024-03-24T13:39:08.000Z 1455.6 2024-03-24T13:39:19.000Z 1455.1 2024-03-24T13:39:24.000Z 1452.2 2024-03-24T13:39:36.000Z 1450.3 2024-03-24T13:39:47.000Z 1448.8 2024-03-24T13:39:59.000Z 1448.4 2024-03-24T13:40:03.000Z 1446.9 2024-03-24T13:40:07.000Z 1446.4 2024-03-24T13:40:18.000Z 1446.4 2024-03-24T13:40:21.000Z 1445 2024-03-24T13:40:32.000Z 1443.1 2024-03-24T13:40:43.000Z 1442.1 2024-03-24T13:40:56.000Z 1441.2 2024-03-24T13:41:09.000Z 1440.7 2024-03-24T13:41:20.000Z 1441.2 2024-03-24T13:41:32.000Z 1440.7 2024-03-24T13:41:35.000Z 1441.2 2024-03-24T13:41:48.000Z 1441.6 2024-03-24T13:42:13.000Z 1442.1 2024-03-24T13:42:38.000Z 1442.1 2024-03-24T13:42:52.000Z 1439.7 2024-03-24T13:43:01.000Z 1438.7 2024-03-24T13:43:09.000Z 1437.8 2024-03-24T13:43:14.000Z 1436.3 2024-03-24T13:43:26.000Z 1434.4 2024-03-24T13:43:40.000Z 1433.9 2024-03-24T13:43:41.000Z 1433.9 2024-03-24T13:43:48.000Z 1433 2024-03-24T13:44:00.000Z 1433 2024-03-24T13:44:23.000Z 1433.9 2024-03-24T13:44:28.000Z 1433.9 2024-03-24T13:44:31.000Z 1433.5 2024-03-24T13:44:44.000Z 1433.5 2024-03-24T13:44:46.000Z 1432.5 2024-03-24T13:44:59.000Z 1432.5 2024-03-24T13:45:02.000Z 1432 2024-03-24T13:45:15.000Z 1451.2 2024-03-24T14:34:35.000Z 1451.7 2024-03-24T14:34:48.000Z 1451.2 2024-03-24T14:35:07.000Z 1451.2 2024-03-24T14:35:38.000Z 1452.2 2024-03-24T14:35:51.000Z 1451.2 2024-03-24T14:36:14.000Z 1451.2 2024-03-24T14:36:42.000Z 1450.8 2024-03-24T14:37:06.000Z 1451.2 2024-03-24T14:37:22.000Z 1450.3 2024-03-24T14:37:37.000Z 1450.3 2024-03-24T14:37:57.000Z 1450.3 2024-03-24T14:38:27.000Z 1449.3 2024-03-24T14:38:51.000Z 1449.3 2024-03-24T14:39:22.000Z 1449.3 2024-03-24T14:39:28.000Z 1448.8 2024-03-24T14:39:42.000Z 1448.4 2024-03-24T14:39:44.000Z 1448.8 2024-03-24T14:39:47.000Z 1448.4 2024-03-24T14:39:50.000Z 1448.4 2024-03-24T14:39:53.000Z 1447.9 2024-03-24T14:39:57.000Z 1447.9 2024-03-24T14:40:11.000Z 1447.4 2024-03-24T14:40:23.000Z 1448.4 2024-03-24T14:40:25.000Z 1447.9 2024-03-24T14:40:36.000Z 1447.9 2024-03-24T14:40:39.000Z 1447.9 2024-03-24T14:40:46.000Z 1447.4 2024-03-24T14:40:49.000Z 1447.4 2024-03-24T14:40:51.000Z 1446.9 2024-03-24T14:41:05.000Z 1447.4 2024-03-24T14:41:19.000Z 1447.4 2024-03-24T14:41:33.000Z 1448.4 2024-03-24T14:41:46.000Z 1448.8 2024-03-24T14:41:47.000Z 1449.3 2024-03-24T14:41:58.000Z 1449.8 2024-03-24T14:42:03.000Z 1449.8 2024-03-24T14:42:06.000Z 1449.8 2024-03-24T14:42:12.000Z 1450.8 2024-03-24T14:42:25.000Z 1452.2 2024-03-24T14:42:40.000Z 1452.7 2024-03-24T14:42:49.000Z 1453.2 2024-03-24T14:43:01.000Z 1453.2 2024-03-24T14:43:03.000Z 1453.7 2024-03-24T14:43:12.000Z 1454.1 2024-03-24T14:43:20.000Z 1454.6 2024-03-24T14:43:27.000Z 1454.6 2024-03-24T14:43:29.000Z 1454.6 2024-03-24T14:43:33.000Z 1454.6 2024-03-24T14:43:41.000Z 1455.1 2024-03-24T14:43:44.000Z 1455.6 2024-03-24T14:43:47.000Z 1455.6 2024-03-24T14:43:56.000Z 1456.1 2024-03-24T14:44:02.000Z 1456.5 2024-03-24T14:44:08.000Z 1457 2024-03-24T14:44:19.000Z 1456.5 2024-03-24T14:44:26.000Z 1458 2024-03-24T14:44:41.000Z 1458.9 2024-03-24T14:44:57.000Z 1459.4 2024-03-24T14:45:08.000Z 1460.4 2024-03-24T14:45:20.000Z 1460.4 2024-03-24T14:45:23.000Z 1460.4 2024-03-24T14:45:30.000Z 1460.4 2024-03-24T14:45:32.000Z 1460.4 2024-03-24T14:45:34.000Z 1460.4 2024-03-24T14:45:35.000Z 1460.4 2024-03-24T14:45:37.000Z 1459.9 2024-03-24T14:45:48.000Z 1460.9 2024-03-24T14:45:50.000Z 1461.3 2024-03-24T14:46:04.000Z 1462.8 2024-03-24T14:46:18.000Z 1463.3 2024-03-24T14:46:30.000Z 1464.7 2024-03-24T14:46:42.000Z 1465.2 2024-03-24T14:46:51.000Z 1466.2 2024-03-24T14:47:05.000Z 1466.6 2024-03-24T14:47:09.000Z 1468.1 2024-03-24T14:47:20.000Z 1468.1 2024-03-24T14:47:33.000Z 1468.6 2024-03-24T14:47:35.000Z 1469 2024-03-24T14:47:45.000Z 1469.5 2024-03-24T14:47:58.000Z 1470 2024-03-24T14:48:12.000Z 1470 2024-03-24T14:48:25.000Z 1470.9 2024-03-24T14:48:38.000Z 1470.9 2024-03-24T14:48:52.000Z 1471.9 2024-03-24T14:49:06.000Z 1473.4 2024-03-24T14:49:16.000Z 1473.4 2024-03-24T14:49:22.000Z 1474.3 2024-03-24T14:49:37.000Z 1475.8 2024-03-24T14:49:51.000Z 1475.8 2024-03-24T14:49:53.000Z 1475.8 2024-03-24T14:50:06.000Z 1476.2 2024-03-24T14:50:11.000Z 1476.7 2024-03-24T14:50:22.000Z 1476.7 2024-03-24T14:50:28.000Z 1477.7 2024-03-24T14:50:45.000Z 1478.2 2024-03-24T14:50:58.000Z 1478.2 2024-03-24T14:51:11.000Z 1478.2 2024-03-24T14:51:25.000Z 1478.2 2024-03-24T14:51:35.000Z 1478.7 2024-03-24T14:51:47.000Z 1479.1 2024-03-24T14:52:00.000Z 1477.7 2024-03-24T14:52:11.000Z 1478.7 2024-03-24T14:52:17.000Z 1480.1 2024-03-24T14:52:30.000Z 1481.5 2024-03-24T14:52:45.000Z 1481.1 2024-03-24T14:52:57.000Z 1481.1 2024-03-24T14:53:09.000Z 1481.5 2024-03-24T14:53:20.000Z 1482 2024-03-24T14:53:33.000Z 1482 2024-03-24T14:53:42.000Z 1482.5 2024-03-24T14:53:56.000Z 1481.5 2024-03-24T14:54:24.000Z 1481.5 2024-03-24T14:54:45.000Z 1482 2024-03-24T14:54:48.000Z 1482 2024-03-24T14:55:04.000Z 1482 2024-03-24T14:55:15.000Z 1481.5 2024-03-24T14:55:28.000Z 1482 2024-03-24T14:55:34.000Z 1482.5 2024-03-24T14:55:36.000Z 1481.5 2024-03-24T14:55:38.000Z 1481.5 2024-03-24T14:55:42.000Z 1482 2024-03-24T14:55:52.000Z 1482 2024-03-24T14:55:57.000Z 1482.5 2024-03-24T14:55:59.000Z 1482.5 2024-03-24T14:56:12.000Z 1482.5 2024-03-24T14:56:25.000Z 1482.5 2024-03-24T14:56:38.000Z 1482.5 2024-03-24T14:56:46.000Z 1482.5 2024-03-24T14:56:49.000Z 1482.5 2024-03-24T14:57:01.000Z 1482.5 2024-03-24T14:57:14.000Z 1482.5 2024-03-24T14:57:26.000Z 1483 2024-03-24T14:57:40.000Z 1482.5 2024-03-24T14:57:49.000Z 1482 2024-03-24T14:57:57.000Z 1482.5 2024-03-24T14:58:02.000Z 1482 2024-03-24T14:58:06.000Z 1483 2024-03-24T14:58:15.000Z 1483 2024-03-24T14:58:30.000Z 1482.5 2024-03-24T14:58:32.000Z 1482.5 2024-03-24T14:58:33.000Z 1482 2024-03-24T14:58:40.000Z 1482.5 2024-03-24T14:58:43.000Z 1482.5 2024-03-24T14:58:46.000Z 1482.5 2024-03-24T14:58:58.000Z 1482 2024-03-24T14:59:06.000Z 1482.5 2024-03-24T14:59:13.000Z 1483 2024-03-24T14:59:28.000Z 1482.5 2024-03-24T14:59:33.000Z 1483 2024-03-24T14:59:46.000Z 1483.4 2024-03-24T15:00:01.000Z 1483.4 2024-03-24T15:00:04.000Z 1483 2024-03-24T15:00:07.000Z 1483.9 2024-03-24T15:00:12.000Z 1483.9 2024-03-24T15:00:24.000Z 1483.9 2024-03-24T15:00:36.000Z 1483.9 2024-03-24T15:00:42.000Z 1483.9 2024-03-24T15:00:53.000Z 1483.9 2024-03-24T15:00:55.000Z 1483.4 2024-03-24T15:00:58.000Z 1483.9 2024-03-24T15:01:07.000Z 1484.9 2024-03-24T15:01:22.000Z 1484.9 2024-03-24T15:01:39.000Z 1485.4 2024-03-24T15:01:53.000Z 1485.8 2024-03-24T15:02:06.000Z 1485.8 2024-03-24T15:02:10.000Z 1485.4 2024-03-24T15:02:19.000Z 1486.8 2024-03-24T15:02:30.000Z 1487.3 2024-03-24T15:02:33.000Z 1487.3 2024-03-24T15:02:47.000Z 1487.8 2024-03-24T15:02:48.000Z 1488.3 2024-03-24T15:02:51.000Z 1488.3 2024-03-24T15:03:01.000Z 1490.2 2024-03-24T15:03:10.000Z 1489.7 2024-03-24T15:03:13.000Z 1489.2 2024-03-24T15:03:22.000Z 1489.7 2024-03-24T15:03:28.000Z 1490.2 2024-03-24T15:03:36.000Z 1489.2 2024-03-24T15:03:48.000Z 1489.2 2024-03-24T15:04:00.000Z 1489.2 2024-03-24T15:04:13.000Z 1490.2 2024-03-24T15:04:26.000Z 1490.7 2024-03-24T15:04:28.000Z 1490.7 2024-03-24T15:04:44.000Z 1491.1 2024-03-24T15:04:57.000Z 1491.1 2024-03-24T15:05:10.000Z 1490.7 2024-03-24T15:05:21.000Z 1490.7 2024-03-24T15:05:27.000Z 1490.7 2024-03-24T15:05:40.000Z 1490.7 2024-03-24T15:05:42.000Z 1491.1 2024-03-24T15:05:44.000Z 1492.1 2024-03-24T15:05:55.000Z 1491.1 2024-03-24T15:06:09.000Z 1490.7 2024-03-24T15:06:11.000Z 1490.7 2024-03-24T15:06:16.000Z 1490.7 2024-03-24T15:06:32.000Z 1491.6 2024-03-24T15:06:39.000Z 1492.6 2024-03-24T15:06:53.000Z 1493.1 2024-03-24T15:07:04.000Z 1492.6 2024-03-24T15:07:08.000Z 1493.1 2024-03-24T15:07:10.000Z 1493.1 2024-03-24T15:07:16.000Z 1493.6 2024-03-24T15:07:20.000Z 1493.6 2024-03-24T15:07:28.000Z 1493.6 2024-03-24T15:07:39.000Z 1493.6 2024-03-24T15:07:44.000Z 1493.1 2024-03-24T15:07:49.000Z 1493.1 2024-03-24T15:07:53.000Z 1492.6 2024-03-24T15:07:57.000Z 1493.1 2024-03-24T15:08:06.000Z 1493.1 2024-03-24T15:08:18.000Z 1494.5 2024-03-24T15:08:32.000Z 1495.5 2024-03-24T15:08:45.000Z 1495 2024-03-24T15:08:54.000Z 1495.9 2024-03-24T15:09:06.000Z 1497.4 2024-03-24T15:09:19.000Z 1497.9 2024-03-24T15:09:32.000Z 1497.4 2024-03-24T15:09:33.000Z 1497.4 2024-03-24T15:09:37.000Z 1497.4 2024-03-24T15:09:41.000Z 1498.3 2024-03-24T15:09:45.000Z 1497.9 2024-03-24T15:09:47.000Z 1497.9 2024-03-24T15:09:59.000Z 1497.9 2024-03-24T15:10:06.000Z 1498.3 2024-03-24T15:10:18.000Z 1499.3 2024-03-24T15:10:29.000Z 1498.8 2024-03-24T15:10:42.000Z 1499.8 2024-03-24T15:10:54.000Z 1499.8 2024-03-24T15:11:04.000Z 1500.3 2024-03-24T15:11:05.000Z 1500.3 2024-03-24T15:11:16.000Z 1501.2 2024-03-24T15:11:28.000Z 1502.2 2024-03-24T15:11:33.000Z 1502.2 2024-03-24T15:11:42.000Z 1502.2 2024-03-24T15:11:54.000Z 1502.2 2024-03-24T15:11:58.000Z 1501.7 2024-03-24T15:12:07.000Z 1502.2 2024-03-24T15:12:13.000Z 1501.7 2024-03-24T15:12:16.000Z 1501.2 2024-03-24T15:12:26.000Z 1500.8 2024-03-24T15:12:42.000Z 1501.2 2024-03-24T15:12:53.000Z 1501.2 2024-03-24T15:13:02.000Z 1499.8 2024-03-24T15:13:08.000Z 1498.8 2024-03-24T15:13:16.000Z 1497.9 2024-03-24T15:13:26.000Z 1496.4 2024-03-24T15:13:41.000Z 1494 2024-03-24T15:13:57.000Z 1492.1 2024-03-24T15:14:08.000Z 1489.7 2024-03-24T15:14:24.000Z 1488.7 2024-03-24T15:14:42.000Z 1488.7 2024-03-24T15:14:47.000Z 1488.3 2024-03-24T15:14:59.000Z 1487.8 2024-03-24T15:15:03.000Z 1486.8 2024-03-24T15:15:13.000Z 1487.3 2024-03-24T15:15:17.000Z 1485.8 2024-03-24T15:15:31.000Z 1484.9 2024-03-24T15:15:42.000Z 1483.4 2024-03-24T15:15:57.000Z 1483.9 2024-03-24T15:15:59.000Z 1483 2024-03-24T15:16:13.000Z 1483 2024-03-24T15:16:18.000Z 1481.5 2024-03-24T15:16:33.000Z 1480.6 2024-03-24T15:16:50.000Z 1478.7 2024-03-24T15:17:05.000Z 1478.2 2024-03-24T15:17:10.000Z 1477.2 2024-03-24T15:17:19.000Z 1474.8 2024-03-24T15:17:32.000Z 1474.3 2024-03-24T15:17:36.000Z 1472.9 2024-03-24T15:17:50.000Z 1471.9 2024-03-24T15:17:59.000Z 1469.5 2024-03-24T15:18:10.000Z 1469.5 2024-03-24T15:18:15.000Z 1469.5 2024-03-24T15:18:21.000Z 1468.1 2024-03-24T15:18:30.000Z 1466.6 2024-03-24T15:18:43.000Z 1464.7 2024-03-24T15:18:54.000Z 1464.2 2024-03-24T15:19:07.000Z 1463.7 2024-03-24T15:19:08.000Z 1461.8 2024-03-24T15:19:21.000Z 1460.4 2024-03-24T15:19:31.000Z 1459.4 2024-03-24T15:19:42.000Z 1458.5 2024-03-24T15:19:53.000Z 1458 2024-03-24T15:19:56.000Z 1457.5 2024-03-24T15:20:08.000Z 1454.6 2024-03-24T15:20:20.000Z 1454.1 2024-03-24T15:20:29.000Z 1453.2 2024-03-24T15:20:43.000Z 1450.8 2024-03-24T15:20:53.000Z 1449.8 2024-03-24T15:21:06.000Z 1449.8 2024-03-24T15:21:07.000Z 1449.3 2024-03-24T15:21:11.000Z 1446.9 2024-03-24T15:21:25.000Z 1446.9 2024-03-24T15:21:26.000Z 1446.4 2024-03-24T15:21:30.000Z 1445.5 2024-03-24T15:21:43.000Z 1444.5 2024-03-24T15:21:57.000Z 1444 2024-03-24T15:22:01.000Z 1443.6 2024-03-24T15:22:08.000Z 1441.6 2024-03-24T15:22:23.000Z 1439.2 2024-03-24T15:22:38.000Z 1436.3 2024-03-24T15:22:56.000Z 1434.9 2024-03-24T15:23:09.000Z 1434.4 2024-03-24T15:23:13.000Z 1433 2024-03-24T15:23:28.000Z 1432.5 2024-03-24T15:23:30.000Z 1431.5 2024-03-24T15:23:33.000Z 1430.1 2024-03-24T15:23:48.000Z 1429.1 2024-03-24T15:23:58.000Z 1428.2 2024-03-24T15:24:13.000Z 1427.7 2024-03-24T15:24:17.000Z 1427.2 2024-03-24T15:24:31.000Z 1424.3 2024-03-24T15:24:48.000Z 1422.9 2024-03-24T15:25:01.000Z 1421 2024-03-24T15:25:16.000Z 1421 2024-03-24T15:25:18.000Z 1419.5 2024-03-24T15:25:25.000Z 1420 2024-03-24T15:25:31.000Z 1419.5 2024-03-24T15:25:35.000Z 1416.6 2024-03-24T15:25:54.000Z 1416.2 2024-03-24T15:25:56.000Z 1416.2 2024-03-24T15:26:04.000Z 1414.7 2024-03-24T15:26:19.000Z 1412.3 2024-03-24T15:26:35.000Z 1410.4 2024-03-24T15:26:50.000Z 1408.9 2024-03-24T15:27:06.000Z 1407.5 2024-03-24T15:27:10.000Z 1406.1 2024-03-24T15:27:28.000Z 1406.1 2024-03-24T15:27:33.000Z 1404.6 2024-03-24T15:27:41.000Z 1402.2 2024-03-24T15:27:57.000Z 1403.2 2024-03-24T15:28:08.000Z 1402.7 2024-03-24T15:28:27.000Z 1402.2 2024-03-24T15:28:42.000Z 1402.2 2024-03-24T15:29:03.000Z 1402.7 2024-03-24T15:29:09.000Z 1402.2 2024-03-24T15:29:12.000Z 1401.3 2024-03-24T15:29:27.000Z 1401.7 2024-03-24T15:29:37.000Z 1400.8 2024-03-24T15:29:52.000Z 1400.3 2024-03-24T15:30:03.000Z 1400.3 2024-03-24T15:30:19.000Z 1400.3 2024-03-24T15:30:20.000Z 1400.3 2024-03-24T15:30:34.000Z 1399.8 2024-03-24T15:30:49.000Z 1399.3 2024-03-24T15:30:50.000Z 1398.4 2024-03-24T15:31:07.000Z 1398.4 2024-03-24T15:31:11.000Z 1396.9 2024-03-24T15:31:26.000Z 1396 2024-03-24T15:31:39.000Z 1395.5 2024-03-24T15:31:52.000Z 1395 2024-03-24T15:32:03.000Z 1394.1 2024-03-24T15:32:18.000Z 1393.1 2024-03-24T15:32:33.000Z 1393.6 2024-03-24T15:32:43.000Z 1392.1 2024-03-24T15:32:57.000Z 1392.1 2024-03-24T15:33:01.000Z 1391.2 2024-03-24T15:33:16.000Z 1390.7 2024-03-24T15:33:21.000Z 1388.8 2024-03-24T15:33:36.000Z 1389.2 2024-03-24T15:33:46.000Z 1388.3 2024-03-24T15:33:49.000Z 1387.8 2024-03-24T15:33:51.000Z 1387.3 2024-03-24T15:34:05.000Z 1386.8 2024-03-24T15:34:17.000Z 1385.9 2024-03-24T15:34:30.000Z 1384.4 2024-03-24T15:34:48.000Z 1384.4 2024-03-24T15:35:01.000Z 1384.4 2024-03-24T15:35:14.000Z 1383.5 2024-03-24T15:35:21.000Z 1383 2024-03-24T15:35:35.000Z 1382 2024-03-24T15:36:04.000Z 1382.5 2024-03-24T15:36:26.000Z 1381.6 2024-03-24T15:37:01.000Z 1381.1 2024-03-24T15:37:22.000Z 1381.1 2024-03-24T15:37:38.000Z 1381.1 2024-03-24T15:37:51.000Z 1378.2 2024-03-24T15:38:03.000Z 1375.3 2024-03-24T15:38:10.000Z 1373.4 2024-03-24T15:38:16.000Z 1370 2024-03-24T15:38:28.000Z 1367.1 2024-03-24T15:38:41.000Z 1364.7 2024-03-24T15:38:53.000Z 1361.4 2024-03-24T15:39:03.000Z 1359.9 2024-03-24T15:39:09.000Z 1357.5 2024-03-24T15:39:22.000Z 1354.2 2024-03-24T15:39:34.000Z 1353.2 2024-03-24T15:39:37.000Z 1349.8 2024-03-24T15:39:50.000Z 1347.4 2024-03-24T15:40:02.000Z 1344.5 2024-03-24T15:40:14.000Z 1341.7 2024-03-24T15:40:27.000Z 1339.2 2024-03-24T15:40:39.000Z 1336.8 2024-03-24T15:40:54.000Z 1334 2024-03-24T15:41:04.000Z 1331.6 2024-03-24T15:41:17.000Z 1328.7 2024-03-24T15:41:30.000Z 1326.3 2024-03-24T15:41:42.000Z 1322.9 2024-03-24T15:41:55.000Z 1320.5 2024-03-24T15:42:11.000Z 1316.7 2024-03-24T15:42:22.000Z 1314.3 2024-03-24T15:42:35.000Z 1312.8 2024-03-24T15:42:42.000Z 1309.9 2024-03-24T15:42:54.000Z 1307.1 2024-03-24T15:43:08.000Z 1305.6 2024-03-24T15:43:15.000Z 1302.7 2024-03-24T15:43:28.000Z 1299.8 2024-03-24T15:43:37.000Z 1297.4 2024-03-24T15:43:48.000Z 1294.1 2024-03-24T15:43:58.000Z 1291.7 2024-03-24T15:44:11.000Z 1288.3 2024-03-24T15:44:22.000Z 1285.4 2024-03-24T15:44:34.000Z 1283 2024-03-24T15:44:46.000Z 1280.6 2024-03-24T15:44:58.000Z 1277.2 2024-03-24T15:45:10.000Z 1275.3 2024-03-24T15:45:25.000Z 1272.4 2024-03-24T15:45:36.000Z 1270.5 2024-03-24T15:45:50.000Z 1267.2 2024-03-24T15:46:06.000Z 1263.8 2024-03-24T15:46:19.000Z 1261.4 2024-03-24T15:46:32.000Z 1258 2024-03-24T15:46:43.000Z 1255.6 2024-03-24T15:46:54.000Z 1253.2 2024-03-24T15:47:04.000Z 1251.3 2024-03-24T15:47:16.000Z 1248.4 2024-03-24T15:47:29.000Z 1245 2024-03-24T15:47:40.000Z 1242.6 2024-03-24T15:47:51.000Z 1242.2 2024-03-24T15:47:54.000Z 1238.8 2024-03-24T15:48:05.000Z 1236.9 2024-03-24T15:48:12.000Z 1233.5 2024-03-24T15:48:23.000Z 1231.1 2024-03-24T15:48:30.000Z 1229.2 2024-03-24T15:48:35.000Z 1228.2 2024-03-24T15:48:46.000Z 1226.8 2024-03-24T15:48:52.000Z 1226.3 2024-03-24T15:48:54.000Z 1225.3 2024-03-24T15:48:58.000Z 1225.3 2024-03-24T15:49:03.000Z 1222.9 2024-03-24T15:49:16.000Z 1222.4 2024-03-24T15:49:17.000Z 1220.5 2024-03-24T15:49:29.000Z 1219.6 2024-03-24T15:49:31.000Z 1216.2 2024-03-24T15:49:42.000Z 1213.3 2024-03-24T15:49:53.000Z 1212.8 2024-03-24T15:49:55.000Z 1209.5 2024-03-24T15:50:05.000Z 1206.1 2024-03-24T15:50:16.000Z 1205.2 2024-03-24T15:50:18.000Z 1202.3 2024-03-24T15:50:30.000Z 1201.3 2024-03-24T15:50:34.000Z 1197.9 2024-03-24T15:50:46.000Z 1195.1 2024-03-24T15:50:56.000Z 1192.2 2024-03-24T15:51:06.000Z 1189.3 2024-03-24T15:51:17.000Z 1186.4 2024-03-24T15:51:30.000Z 1184.5 2024-03-24T15:51:34.000Z 1181.6 2024-03-24T15:51:45.000Z 1180.6 2024-03-24T15:51:49.000Z 1177.7 2024-03-24T15:52:02.000Z 1175.3 2024-03-24T15:52:14.000Z 1172.9 2024-03-24T15:52:24.000Z 1170.5 2024-03-24T15:52:33.000Z 1168.6 2024-03-24T15:52:45.000Z 1164.8 2024-03-24T15:52:56.000Z 1161.9 2024-03-24T15:53:06.000Z 1160.4 2024-03-24T15:53:10.000Z 1158.1 2024-03-24T15:53:22.000Z 1156.1 2024-03-24T15:53:34.000Z 1155.6 2024-03-24T15:53:37.000Z 1153.2 2024-03-24T15:53:44.000Z 1151.3 2024-03-24T15:53:50.000Z 1149.9 2024-03-24T15:54:01.000Z 1148.9 2024-03-24T15:54:12.000Z 1148.4 2024-03-24T15:54:41.000Z 1147.5 2024-03-24T15:55:07.000Z 1144.6 2024-03-24T15:55:18.000Z 1143.6 2024-03-24T15:55:30.000Z 1140.7 2024-03-24T15:55:39.000Z 1137.4 2024-03-24T15:55:51.000Z 1134.5 2024-03-24T15:56:01.000Z 1134 2024-03-24T15:56:05.000Z 1131.1 2024-03-24T15:56:18.000Z 1128.2 2024-03-24T15:56:26.000Z 1129.2 2024-03-24T15:56:37.000Z 1128.2 2024-03-24T15:56:40.000Z 1126.8 2024-03-24T15:56:45.000Z 1125.4 2024-03-24T15:56:51.000Z 1122.5 2024-03-24T15:57:03.000Z 1123 2024-03-24T15:57:13.000Z 1121.5 2024-03-24T15:57:26.000Z 1121.5 2024-03-24T15:57:57.000Z 1121.5 2024-03-24T15:58:17.000Z 1119.6 2024-03-24T15:58:40.000Z 1119.1 2024-03-24T15:58:52.000Z 1119.6 2024-03-24T15:59:10.000Z 1119.1 2024-03-24T15:59:21.000Z 1118.6 2024-03-24T15:59:25.000Z 1116.7 2024-03-24T15:59:30.000Z 1116.2 2024-03-24T15:59:47.000Z 1115.7 2024-03-24T15:59:59.000Z 1113.8 2024-03-24T16:00:15.000Z 1110.5 2024-03-24T16:00:29.000Z 1110.5 2024-03-24T16:00:42.000Z 1109 2024-03-24T16:00:54.000Z 1106.6 2024-03-24T16:01:05.000Z 1105.2 2024-03-24T16:01:15.000Z 1104.2 2024-03-24T16:01:20.000Z 1105.2 2024-03-24T16:01:30.000Z 1105.7 2024-03-24T16:01:40.000Z 1105.2 2024-03-24T16:01:54.000Z 1105.2 2024-03-24T16:01:58.000Z 1104.7 2024-03-24T16:02:01.000Z 1105.7 2024-03-24T16:02:06.000Z 1106.1 2024-03-24T16:02:21.000Z 1107.1 2024-03-24T16:02:34.000Z 1107.6 2024-03-24T16:02:38.000Z 1108.1 2024-03-24T16:02:49.000Z 1108.1 2024-03-24T16:02:54.000Z 1108.1 2024-03-24T16:02:56.000Z 1107.6 2024-03-24T16:03:09.000Z 1107.6 2024-03-24T16:03:20.000Z 1107.1 2024-03-24T16:03:32.000Z 1106.6 2024-03-24T16:03:34.000Z 1107.1 2024-03-24T16:03:44.000Z 1107.1 2024-03-24T16:03:45.000Z 1107.1 2024-03-24T16:03:48.000Z 1107.6 2024-03-24T16:04:00.000Z 1107.6 2024-03-24T16:04:12.000Z 1107.6 2024-03-24T16:04:14.000Z 1107.6 2024-03-24T16:04:27.000Z 1108.1 2024-03-24T16:04:31.000Z 1108.1 2024-03-24T16:04:35.000Z 1108.5 2024-03-24T16:04:40.000Z 1109 2024-03-24T16:04:51.000Z 1109.5 2024-03-24T16:05:04.000Z 1110.5 2024-03-24T16:05:16.000Z 1110 2024-03-24T16:05:17.000Z 1110.9 2024-03-24T16:05:28.000Z 1111.4 2024-03-24T16:05:31.000Z 1111.9 2024-03-24T16:05:37.000Z 1111.9 2024-03-24T16:05:40.000Z 1111.4 2024-03-24T16:05:45.000Z 1111.9 2024-03-24T16:05:49.000Z 1112.4 2024-03-24T16:05:51.000Z 1112.9 2024-03-24T16:06:01.000Z 1113.3 2024-03-24T16:06:04.000Z 1113.8 2024-03-24T16:06:09.000Z 1113.8 2024-03-24T16:06:11.000Z 1115.7 2024-03-24T16:06:26.000Z 1116.2 2024-03-24T16:06:38.000Z 1117.7 2024-03-24T16:06:49.000Z 1117.7 2024-03-24T16:06:52.000Z 1119.1 2024-03-24T16:07:05.000Z 1121 2024-03-24T16:07:13.000Z 1122 2024-03-24T16:07:27.000Z 1123.4 2024-03-24T16:07:40.000Z 1123.4 2024-03-24T16:07:42.000Z 1124.9 2024-03-24T16:07:51.000Z 1125.4 2024-03-24T16:07:55.000Z 1125.4 2024-03-24T16:08:09.000Z 1125.8 2024-03-24T16:08:13.000Z 1126.3 2024-03-24T16:08:27.000Z 1128.2 2024-03-24T16:08:40.000Z 1129.2 2024-03-24T16:08:52.000Z 1129.7 2024-03-24T16:08:53.000Z 1130.7 2024-03-24T16:09:08.000Z 1131.1 2024-03-24T16:09:10.000Z 1132.6 2024-03-24T16:09:22.000Z 1132.6 2024-03-24T16:09:32.000Z 1134 2024-03-24T16:09:39.000Z 1135.4 2024-03-24T16:09:52.000Z 1135.4 2024-03-24T16:10:05.000Z 1135.9 2024-03-24T16:10:06.000Z 1135.4 2024-03-24T16:10:10.000Z 1135.9 2024-03-24T16:10:22.000Z 1135.9 2024-03-24T16:10:34.000Z 1136.4 2024-03-24T16:11:04.000Z 1135.4 2024-03-24T16:11:22.000Z 1135.4 2024-03-24T16:11:47.000Z 1135.4 2024-03-24T16:12:06.000Z 1137.9 2024-03-24T16:12:19.000Z 1140.3 2024-03-24T16:12:32.000Z 1142.7 2024-03-24T16:12:43.000Z 1144.6 2024-03-24T16:12:59.000Z 1147 2024-03-24T16:13:15.000Z 1149.9 2024-03-24T16:13:30.000Z 1152.8 2024-03-24T16:13:45.000Z 1153.7 2024-03-24T16:13:49.000Z 1155.6 2024-03-24T16:14:03.000Z 1158.1 2024-03-24T16:14:16.000Z 1160.4 2024-03-24T16:14:30.000Z 1162.4 2024-03-24T16:14:38.000Z 1162.8 2024-03-24T16:14:45.000Z 1164.8 2024-03-24T16:15:01.000Z 1165.3 2024-03-24T16:15:15.000Z 1165.7 2024-03-24T16:15:21.000Z 1167.2 2024-03-24T16:15:39.000Z 1169.6 2024-03-24T16:15:49.000Z 1169.1 2024-03-24T16:15:50.000Z 1171.5 2024-03-24T16:16:04.000Z 1172.9 2024-03-24T16:16:15.000Z 1172.9 2024-03-24T16:16:19.000Z 1175.3 2024-03-24T16:16:34.000Z 1177.3 2024-03-24T16:16:45.000Z 1179.7 2024-03-24T16:16:58.000Z 1181.6 2024-03-24T16:17:10.000Z 1182.1 2024-03-24T16:17:13.000Z 1185 2024-03-24T16:17:28.000Z 1187.4 2024-03-24T16:17:41.000Z 1187.4 2024-03-24T16:17:46.000Z 1188.3 2024-03-24T16:17:51.000Z 1190.7 2024-03-24T16:18:05.000Z 1191.7 2024-03-24T16:18:19.000Z 1191.2 2024-03-24T16:18:27.000Z 1191.2 2024-03-24T16:18:30.000Z 1190.2 2024-03-24T16:18:43.000Z 1190.2 2024-03-24T16:18:44.000Z 1189.8 2024-03-24T16:18:51.000Z 1189.8 2024-03-24T16:18:56.000Z 1189.3 2024-03-24T16:19:00.000Z 1188.8 2024-03-24T16:19:14.000Z 1189.8 2024-03-24T16:19:26.000Z 1187.4 2024-03-24T16:19:43.000Z 1187.8 2024-03-24T16:19:50.000Z 1187.8 2024-03-24T16:20:06.000Z 1188.3 2024-03-24T16:20:10.000Z 1187.8 2024-03-24T16:20:15.000Z 1187.4 2024-03-24T16:20:25.000Z 1186.4 2024-03-24T16:20:31.000Z 1187.8 2024-03-24T16:20:36.000Z 1187.8 2024-03-24T16:20:44.000Z 1186.9 2024-03-24T16:20:50.000Z 1187.4 2024-03-24T16:20:57.000Z 1186.4 2024-03-24T16:21:03.000Z 1186.4 2024-03-24T16:21:16.000Z 1186.9 2024-03-24T16:21:28.000Z 1186.9 2024-03-24T16:21:34.000Z 1186.9 2024-03-24T16:21:47.000Z 1186.9 2024-03-24T16:22:00.000Z 1186.9 2024-03-24T16:22:03.000Z 1185.9 2024-03-24T16:22:14.000Z 1186.4 2024-03-24T16:22:30.000Z 1185.9 2024-03-24T16:22:36.000Z 1185.4 2024-03-24T16:22:39.000Z 1185.4 2024-03-24T16:22:53.000Z 1186.4 2024-03-24T16:22:55.000Z 1185.4 2024-03-24T16:23:10.000Z 1185 2024-03-24T16:23:22.000Z 1185.4 2024-03-24T16:23:24.000Z 1185 2024-03-24T16:23:37.000Z 1185 2024-03-24T16:23:40.000Z 1184.5 2024-03-24T16:23:50.000Z 1185.4 2024-03-24T16:24:06.000Z 1185.4 2024-03-24T16:24:10.000Z 1185 2024-03-24T16:24:18.000Z 1184.5 2024-03-24T16:24:21.000Z 1184.5 2024-03-24T16:24:34.000Z 1184.5 2024-03-24T16:24:35.000Z 1184 2024-03-24T16:24:50.000Z 1185 2024-03-24T16:24:54.000Z 1185 2024-03-24T16:25:05.000Z 1184.5 2024-03-24T16:25:15.000Z 1184.5 2024-03-24T16:25:20.000Z 1184.5 2024-03-24T16:25:25.000Z 1184.5 2024-03-24T16:25:37.000Z 1185.4 2024-03-24T16:25:52.000Z 1184.5 2024-03-24T16:25:57.000Z 1185 2024-03-24T16:26:09.000Z 1184.5 2024-03-24T16:26:22.000Z 1184.5 2024-03-24T16:26:23.000Z 1184.5 2024-03-24T16:26:32.000Z 1184.5 2024-03-24T16:26:47.000Z 1184.5 2024-03-24T16:26:51.000Z 1184.5 2024-03-24T16:27:06.000Z 1184.5 2024-03-24T16:27:11.000Z 1184.5 2024-03-24T16:27:27.000Z 1184.5 2024-03-24T16:27:41.000Z 1184.5 2024-03-24T16:27:47.000Z 1184 2024-03-24T16:27:49.000Z 1184.5 2024-03-24T16:27:53.000Z 1184 2024-03-24T16:28:07.000Z 1184.5 2024-03-24T16:28:22.000Z 1184.5 2024-03-24T16:28:37.000Z 1184.5 2024-03-24T16:28:50.000Z 1184.5 2024-03-24T16:29:02.000Z 1184 2024-03-24T16:29:04.000Z 1184 2024-03-24T16:29:11.000Z 1184 2024-03-24T16:29:25.000Z 1184.5 2024-03-24T16:29:27.000Z 1184.5 2024-03-24T16:29:37.000Z 1184 2024-03-24T16:29:46.000Z 1184 2024-03-24T16:29:52.000Z 1184 2024-03-24T16:30:05.000Z 1184.5 2024-03-24T16:30:16.000Z 1184.5 2024-03-24T16:30:20.000Z 1184.5 2024-03-24T16:30:28.000Z 1184 2024-03-24T16:30:32.000Z 1184 2024-03-24T16:30:45.000Z 1184 2024-03-24T16:30:47.000Z 1184 2024-03-24T16:30:49.000Z 1184.5 2024-03-24T16:31:01.000Z 1184.5 2024-03-24T16:31:12.000Z 1184 2024-03-24T16:31:25.000Z 1184 2024-03-24T16:31:29.000Z 1184 2024-03-24T16:31:42.000Z 1183.5 2024-03-24T16:31:46.000Z 1184 2024-03-24T16:31:58.000Z 1184 2024-03-24T16:32:10.000Z 1183.5 2024-03-24T16:32:19.000Z 1184 2024-03-24T16:32:27.000Z 1183.5 2024-03-24T16:32:30.000Z 1184 2024-03-24T16:32:43.000Z 1184.5 2024-03-24T16:32:56.000Z 1184.5 2024-03-24T16:33:00.000Z 1184 2024-03-24T16:33:03.000Z 1184 2024-03-24T16:33:15.000Z 1184 2024-03-24T16:33:25.000Z 1184 2024-03-24T16:33:36.000Z 1184 2024-03-24T16:33:46.000Z 1184 2024-03-24T16:33:54.000Z 1184 2024-03-24T16:34:01.000Z 1184 2024-03-24T16:34:09.000Z 1183.5 2024-03-24T16:34:23.000Z 1184 2024-03-24T16:34:34.000Z 1184 2024-03-24T16:34:44.000Z 1183.5 2024-03-24T16:34:46.000Z 1183 2024-03-24T16:34:51.000Z 1183.5 2024-03-24T16:34:56.000Z 1182.1 2024-03-24T16:35:10.000Z 1181.6 2024-03-24T16:35:19.000Z 1180.6 2024-03-24T16:35:23.000Z 1178.7 2024-03-24T16:35:35.000Z 1177.3 2024-03-24T16:35:40.000Z 1176.8 2024-03-24T16:35:45.000Z 1174.9 2024-03-24T16:35:49.000Z 1173.4 2024-03-24T16:35:56.000Z 1172.9 2024-03-24T16:36:01.000Z 1171.5 2024-03-24T16:36:05.000Z 1168.6 2024-03-24T16:36:15.000Z 1168.1 2024-03-24T16:36:19.000Z 1167.2 2024-03-24T16:36:25.000Z 1164.3 2024-03-24T16:36:39.000Z 1163.3 2024-03-24T16:36:44.000Z 1161.4 2024-03-24T16:36:58.000Z 1160.9 2024-03-24T16:37:00.000Z 1159 2024-03-24T16:37:13.000Z 1159.5 2024-03-24T16:37:14.000Z 1157.6 2024-03-24T16:37:27.000Z 1153.7 2024-03-24T16:37:38.000Z 1151.3 2024-03-24T16:37:47.000Z 1147.9 2024-03-24T16:37:58.000Z 1145.1 2024-03-24T16:38:09.000Z 1143.1 2024-03-24T16:38:16.000Z 1142.2 2024-03-24T16:38:19.000Z 1140.3 2024-03-24T16:38:25.000Z 1137.9 2024-03-24T16:38:37.000Z 1136.4 2024-03-24T16:38:42.000Z 1135 2024-03-24T16:38:51.000Z 1132.1 2024-03-24T16:39:04.000Z 1129.7 2024-03-24T16:39:17.000Z 1126.8 2024-03-24T16:39:31.000Z 1124.4 2024-03-24T16:39:46.000Z 1121.5 2024-03-24T16:39:58.000Z 1121 2024-03-24T16:40:00.000Z 1117.7 2024-03-24T16:40:14.000Z 1116.7 2024-03-24T16:40:28.000Z 1114.8 2024-03-24T16:40:42.000Z 1113.8 2024-03-24T16:40:45.000Z 1113.8 2024-03-24T16:40:50.000Z 1111.4 2024-03-24T16:41:05.000Z 1109.5 2024-03-24T16:41:21.000Z 1107.1 2024-03-24T16:41:34.000Z 1105.7 2024-03-24T16:41:43.000Z 1105.7 2024-03-24T16:41:47.000Z 1104.2 2024-03-24T16:42:00.000Z 1101.3 2024-03-24T16:42:15.000Z 1099.4 2024-03-24T16:42:28.000Z 1097.5 2024-03-24T16:42:43.000Z 1097 2024-03-24T16:42:45.000Z 1095.1 2024-03-24T16:43:02.000Z 1093.6 2024-03-24T16:43:11.000Z 1091.7 2024-03-24T16:43:30.000Z 1091.2 2024-03-24T16:43:33.000Z 1088.3 2024-03-24T16:43:50.000Z 1087.9 2024-03-24T16:43:51.000Z 1086.9 2024-03-24T16:43:58.000Z 1084 2024-03-24T16:44:16.000Z 1084 2024-03-24T16:44:25.000Z 1084 2024-03-24T16:44:29.000Z 1082.6 2024-03-24T16:44:38.000Z 1081.1 2024-03-24T16:44:56.000Z 1078.7 2024-03-24T16:45:12.000Z 1078.3 2024-03-24T16:45:17.000Z 1076.8 2024-03-24T16:45:29.000Z 1075.8 2024-03-24T16:45:46.000Z 1073.9 2024-03-24T16:45:59.000Z 1072.5 2024-03-24T16:46:12.000Z 1071.5 2024-03-24T16:46:26.000Z 1070.6 2024-03-24T16:46:39.000Z 1070.1 2024-03-24T16:46:54.000Z 1068.6 2024-03-24T16:47:10.000Z 1067.2 2024-03-24T16:47:26.000Z 1066.7 2024-03-24T16:47:34.000Z 1065.8 2024-03-24T16:47:40.000Z 1065.3 2024-03-24T16:47:43.000Z 1064.8 2024-03-24T16:47:45.000Z 1064.8 2024-03-24T16:47:47.000Z 1061.9 2024-03-24T16:48:02.000Z 1061.4 2024-03-24T16:48:05.000Z 1061.4 2024-03-24T16:48:07.000Z 1060 2024-03-24T16:48:20.000Z 1060 2024-03-24T16:48:35.000Z 1059.5 2024-03-24T16:48:43.000Z 1059.5 2024-03-24T16:48:59.000Z 1059 2024-03-24T16:49:07.000Z 1059 2024-03-24T16:49:12.000Z 1059 2024-03-24T16:49:15.000Z 1058.6 2024-03-24T16:49:24.000Z 1058.6 2024-03-24T16:49:36.000Z 1057.6 2024-03-24T16:49:41.000Z 1057.6 2024-03-24T16:49:48.000Z 1057.1 2024-03-24T16:49:55.000Z 1057.6 2024-03-24T16:49:59.000Z 1057.1 2024-03-24T16:50:10.000Z 1056.6 2024-03-24T16:50:24.000Z 1056.6 2024-03-24T16:50:32.000Z 1057.1 2024-03-24T16:50:36.000Z 1056.6 2024-03-24T16:50:50.000Z 1056.2 2024-03-24T16:51:05.000Z 1056.2 2024-03-24T16:51:10.000Z 1055.2 2024-03-24T16:51:18.000Z 1055.2 2024-03-24T16:51:24.000Z 1054.2 2024-03-24T16:51:35.000Z 1054.7 2024-03-24T16:51:40.000Z 1053.3 2024-03-24T16:51:45.000Z 1052.8 2024-03-24T16:52:01.000Z 1051.8 2024-03-24T16:52:16.000Z 1050.4 2024-03-24T16:52:19.000Z 1048.4 2024-03-24T16:52:26.000Z 1045.1 2024-03-24T16:52:35.000Z 1044.6 2024-03-24T16:52:38.000Z 1044.1 2024-03-24T16:52:46.000Z 1043.2 2024-03-24T16:52:50.000Z 1040.3 2024-03-24T16:53:05.000Z 1038.8 2024-03-24T16:53:19.000Z 1036.9 2024-03-24T16:53:22.000Z 1036.4 2024-03-24T16:53:24.000Z 1034 2024-03-24T16:53:37.000Z 1033.6 2024-03-24T16:53:38.000Z 1030.7 2024-03-24T16:53:53.000Z 1030.2 2024-03-24T16:54:07.000Z 1029.7 2024-03-24T16:54:10.000Z 1029.2 2024-03-24T16:54:14.000Z 1029.2 2024-03-24T16:54:21.000Z 1026.3 2024-03-24T16:54:36.000Z 1025.9 2024-03-24T16:54:46.000Z 1023.9 2024-03-24T16:55:00.000Z 1023.9 2024-03-24T16:55:02.000Z 1023 2024-03-24T16:55:05.000Z 1022 2024-03-24T16:55:18.000Z 1019.6 2024-03-24T16:55:32.000Z 1017.7 2024-03-24T16:55:48.000Z 1017.2 2024-03-24T16:55:56.000Z 1016.7 2024-03-24T16:56:08.000Z 1016.2 2024-03-24T16:56:17.000Z 1015.8 2024-03-24T16:56:32.000Z 1015.8 2024-03-24T16:56:33.000Z 1014.3 2024-03-24T16:56:48.000Z 1013.4 2024-03-24T16:56:57.000Z 1010.5 2024-03-24T16:57:06.000Z 1010.5 2024-03-24T16:57:08.000Z 1007.6 2024-03-24T16:57:24.000Z 1006.6 2024-03-24T16:57:28.000Z 1005.2 2024-03-24T16:57:35.000Z 1004.7 2024-03-24T16:57:44.000Z 1004.2 2024-03-24T16:57:46.000Z 1003.7 2024-03-24T16:57:48.000Z 1002.3 2024-03-24T16:57:59.000Z 1000.4 2024-03-24T16:58:12.000Z 1000.9 2024-03-24T16:58:20.000Z 998.5 2024-03-24T16:58:33.000Z 999 2024-03-24T16:58:53.000Z 999 2024-03-24T16:59:02.000Z 997.5 2024-03-24T16:59:16.000Z 997.5 2024-03-24T16:59:29.000Z 997 2024-03-24T16:59:44.000Z 996.5 2024-03-24T17:00:09.000Z 996.5 2024-03-24T17:00:36.000Z 997 2024-03-24T17:00:52.000Z 997 2024-03-24T17:01:00.000Z