vtt st astier 0000FF 4 96.799987792969 2017-02-13T11:09:19Z 96.799987792969 2017-02-13T11:09:23Z 96.799987792969 2017-02-13T11:09:25Z 96 2017-02-13T11:09:27Z 95.799987792969 2017-02-13T11:09:28Z 95.400024414062 2017-02-13T11:09:30Z 94.799987792969 2017-02-13T11:09:33Z 94.599975585938 2017-02-13T11:09:34Z 94.400024414062 2017-02-13T11:09:37Z 94.799987792969 2017-02-13T11:09:41Z 95.200012207031 2017-02-13T11:09:44Z 95 2017-02-13T11:09:46Z 94.200012207031 2017-02-13T11:09:48Z 93.799987792969 2017-02-13T11:09:50Z 93.599975585938 2017-02-13T11:09:51Z 93.599975585938 2017-02-13T11:09:53Z 93.599975585938 2017-02-13T11:09:54Z 93.799987792969 2017-02-13T11:09:57Z 94 2017-02-13T11:10:06Z 93.599975585938 2017-02-13T11:10:09Z 93.599975585938 2017-02-13T11:10:11Z 92.599975585938 2017-02-13T11:10:18Z 92.200012207031 2017-02-13T11:10:22Z 92.400024414062 2017-02-13T11:10:24Z 92.599975585938 2017-02-13T11:10:30Z 92.799987792969 2017-02-13T11:10:37Z 92.799987792969 2017-02-13T11:10:38Z 93.200012207031 2017-02-13T11:10:40Z 93.200012207031 2017-02-13T11:10:42Z 93 2017-02-13T11:10:46Z 93 2017-02-13T11:10:47Z 93.200012207031 2017-02-13T11:10:49Z 93.200012207031 2017-02-13T11:10:52Z 93.200012207031 2017-02-13T11:10:54Z 93 2017-02-13T11:10:55Z 92.599975585938 2017-02-13T11:10:57Z 93.200012207031 2017-02-13T11:11:02Z 93.599975585938 2017-02-13T11:11:03Z 94.200012207031 2017-02-13T11:11:09Z 94.599975585938 2017-02-13T11:11:12Z 94.799987792969 2017-02-13T11:11:13Z 95 2017-02-13T11:11:14Z 95 2017-02-13T11:11:16Z 95 2017-02-13T11:11:17Z 94.200012207031 2017-02-13T11:11:21Z 94.200012207031 2017-02-13T11:11:23Z 94 2017-02-13T11:11:26Z 93.799987792969 2017-02-13T11:11:28Z 93.799987792969 2017-02-13T11:11:29Z 93.599975585938 2017-02-13T11:11:30Z 93.200012207031 2017-02-13T11:11:32Z 93 2017-02-13T11:11:34Z 92.799987792969 2017-02-13T11:11:36Z 92.799987792969 2017-02-13T11:11:39Z 92.799987792969 2017-02-13T11:11:42Z 92.799987792969 2017-02-13T11:11:43Z 93.599975585938 2017-02-13T11:11:50Z 94 2017-02-13T11:11:51Z 94.599975585938 2017-02-13T11:12:00Z 94.400024414062 2017-02-13T11:12:06Z 94.599975585938 2017-02-13T11:12:09Z 95.200012207031 2017-02-13T11:12:13Z 96.400024414062 2017-02-13T11:12:15Z 96.599975585938 2017-02-13T11:12:18Z 96.799987792969 2017-02-13T11:12:23Z 98 2017-02-13T11:12:25Z 97.400024414062 2017-02-13T11:12:30Z 96.599975585938 2017-02-13T11:12:31Z 95.200012207031 2017-02-13T11:12:33Z 94.799987792969 2017-02-13T11:12:35Z 94.799987792969 2017-02-13T11:12:36Z 96.400024414062 2017-02-13T11:12:39Z 97 2017-02-13T11:12:40Z 97.400024414062 2017-02-13T11:12:42Z 98 2017-02-13T11:12:50Z 96.599975585938 2017-02-13T11:12:56Z 96.400024414062 2017-02-13T11:12:57Z 96.599975585938 2017-02-13T11:13:02Z 96.400024414062 2017-02-13T11:13:08Z 96.200012207031 2017-02-13T11:13:09Z 96.599975585938 2017-02-13T11:13:13Z 97.599975585938 2017-02-13T11:13:17Z 98 2017-02-13T11:13:20Z 98 2017-02-13T11:13:22Z 96.799987792969 2017-02-13T11:13:25Z 96.200012207031 2017-02-13T11:13:26Z 95 2017-02-13T11:13:27Z 94.400024414062 2017-02-13T11:13:31Z 95 2017-02-13T11:13:35Z 94.799987792969 2017-02-13T11:13:41Z 94.799987792969 2017-02-13T11:16:28Z 94.400024414062 2017-02-13T11:16:33Z 94.200012207031 2017-02-13T11:16:36Z 94.599975585938 2017-02-13T11:16:38Z 96.400024414062 2017-02-13T11:16:41Z 96.799987792969 2017-02-13T11:16:47Z 97.400024414062 2017-02-13T11:16:50Z 98.200012207031 2017-02-13T11:16:53Z 98.599975585938 2017-02-13T11:16:54Z 99.599975585938 2017-02-13T11:16:57Z 99.799987792969 2017-02-13T11:16:58Z 100 2017-02-13T11:16:59Z 100.79998779297 2017-02-13T11:17:02Z 101.59997558594 2017-02-13T11:17:05Z 102 2017-02-13T11:17:06Z 103.40002441406 2017-02-13T11:17:09Z 104.20001220703 2017-02-13T11:17:12Z 104.59997558594 2017-02-13T11:17:15Z 105.20001220703 2017-02-13T11:17:19Z 105.59997558594 2017-02-13T11:17:21Z 106.79998779297 2017-02-13T11:17:25Z 107.40002441406 2017-02-13T11:17:26Z 108 2017-02-13T11:17:27Z 109.79998779297 2017-02-13T11:17:29Z 110.40002441406 2017-02-13T11:17:32Z 111 2017-02-13T11:17:34Z 111.59997558594 2017-02-13T11:17:37Z 112.20001220703 2017-02-13T11:17:39Z 113.20001220703 2017-02-13T11:17:44Z 113.40002441406 2017-02-13T11:17:45Z 114.20001220703 2017-02-13T11:17:49Z 114.40002441406 2017-02-13T11:17:50Z 114.79998779297 2017-02-13T11:17:54Z 115.20001220703 2017-02-13T11:18:00Z 115.59997558594 2017-02-13T11:18:02Z 116.59997558594 2017-02-13T11:18:05Z 117.79998779297 2017-02-13T11:18:09Z 118.40002441406 2017-02-13T11:18:12Z 119.20001220703 2017-02-13T11:18:17Z 119.20001220703 2017-02-13T11:18:20Z 120 2017-02-13T11:18:27Z 120.20001220703 2017-02-13T11:18:28Z 121.40002441406 2017-02-13T11:18:32Z 121.79998779297 2017-02-13T11:18:35Z 122.79998779297 2017-02-13T11:18:37Z 123.79998779297 2017-02-13T11:18:39Z 124.79998779297 2017-02-13T11:18:42Z 125 2017-02-13T11:18:43Z 126.40002441406 2017-02-13T11:18:46Z 127.40002441406 2017-02-13T11:18:51Z 127.59997558594 2017-02-13T11:18:52Z 128.20001220703 2017-02-13T11:18:59Z 128.59997558594 2017-02-13T11:19:02Z 129.40002441406 2017-02-13T11:19:06Z 129.79998779297 2017-02-13T11:19:09Z 131 2017-02-13T11:19:14Z 131.79998779297 2017-02-13T11:19:16Z 132.20001220703 2017-02-13T11:19:17Z 133.20001220703 2017-02-13T11:19:21Z 133.59997558594 2017-02-13T11:19:23Z 133.79998779297 2017-02-13T11:19:27Z 133.79998779297 2017-02-13T11:19:28Z 132.40002441406 2017-02-13T11:19:36Z 132.20001220703 2017-02-13T11:19:37Z 131.79998779297 2017-02-13T11:19:40Z 131.40002441406 2017-02-13T11:19:43Z 131 2017-02-13T11:19:44Z 128.20001220703 2017-02-13T11:20:08Z 128.40002441406 2017-02-13T11:20:12Z 126.79998779297 2017-02-13T11:20:17Z 125.59997558594 2017-02-13T11:20:20Z 124.20001220703 2017-02-13T11:20:23Z 123.40002441406 2017-02-13T11:20:25Z 123 2017-02-13T11:20:26Z 122.59997558594 2017-02-13T11:20:27Z 121.79998779297 2017-02-13T11:20:30Z 121.59997558594 2017-02-13T11:20:32Z 121.40002441406 2017-02-13T11:20:39Z 121.40002441406 2017-02-13T11:20:42Z 121.20001220703 2017-02-13T11:20:45Z 121.79998779297 2017-02-13T11:20:50Z 122.79998779297 2017-02-13T11:20:54Z 123.20001220703 2017-02-13T11:20:56Z 123.59997558594 2017-02-13T11:21:00Z 123.79998779297 2017-02-13T11:21:01Z 123.79998779297 2017-02-13T11:21:04Z 124.79998779297 2017-02-13T11:21:06Z 125.20001220703 2017-02-13T11:21:07Z 125.40002441406 2017-02-13T11:21:08Z 126.40002441406 2017-02-13T11:21:10Z 127.40002441406 2017-02-13T11:21:13Z 127.59997558594 2017-02-13T11:21:16Z 128.59997558594 2017-02-13T11:21:21Z 129 2017-02-13T11:21:22Z 129.59997558594 2017-02-13T11:21:24Z 130.79998779297 2017-02-13T11:21:30Z 131.79998779297 2017-02-13T11:21:33Z 132.79998779297 2017-02-13T11:21:37Z 133 2017-02-13T11:21:39Z 134.20001220703 2017-02-13T11:21:43Z 134.59997558594 2017-02-13T11:21:45Z 135.20001220703 2017-02-13T11:21:48Z 135.40002441406 2017-02-13T11:21:51Z 136.40002441406 2017-02-13T11:21:53Z 137.59997558594 2017-02-13T11:21:57Z 138.79998779297 2017-02-13T11:22:01Z 139 2017-02-13T11:22:03Z 139.20001220703 2017-02-13T11:22:09Z 140 2017-02-13T11:22:16Z 141 2017-02-13T11:22:18Z 142.20001220703 2017-02-13T11:22:21Z 142.59997558594 2017-02-13T11:22:23Z 143 2017-02-13T11:22:30Z 143.40002441406 2017-02-13T11:22:32Z 143.79998779297 2017-02-13T11:22:34Z 144 2017-02-13T11:22:35Z 144.20001220703 2017-02-13T11:22:38Z 144 2017-02-13T11:22:41Z 143.59997558594 2017-02-13T11:22:46Z 143.40002441406 2017-02-13T11:22:53Z 142.40002441406 2017-02-13T11:22:58Z 144.79998779297 2017-02-13T11:23:04Z 146 2017-02-13T11:23:06Z 146.20001220703 2017-02-13T11:23:08Z 146.40002441406 2017-02-13T11:23:10Z 146.40002441406 2017-02-13T11:23:13Z 146.79998779297 2017-02-13T11:23:15Z 147 2017-02-13T11:23:16Z 148 2017-02-13T11:23:23Z 148 2017-02-13T11:23:24Z 147.79998779297 2017-02-13T11:23:31Z 147.40002441406 2017-02-13T11:23:49Z 147.40002441406 2017-02-13T11:23:51Z 146.79998779297 2017-02-13T11:23:58Z 146.79998779297 2017-02-13T11:23:59Z 147.40002441406 2017-02-13T11:24:03Z 147.79998779297 2017-02-13T11:24:05Z 148.79998779297 2017-02-13T11:24:08Z 149.20001220703 2017-02-13T11:24:10Z 150 2017-02-13T11:24:14Z 150.40002441406 2017-02-13T11:24:15Z 151 2017-02-13T11:24:17Z 151.59997558594 2017-02-13T11:24:23Z 152 2017-02-13T11:24:27Z 152.20001220703 2017-02-13T11:24:29Z 152.20001220703 2017-02-13T11:24:38Z 152.20001220703 2017-02-13T11:24:39Z 151.79998779297 2017-02-13T11:24:46Z 151.59997558594 2017-02-13T11:24:51Z 150.79998779297 2017-02-13T11:24:55Z 150.59997558594 2017-02-13T11:24:56Z 150.40002441406 2017-02-13T11:24:58Z 150.20001220703 2017-02-13T11:25:00Z 150.40002441406 2017-02-13T11:25:01Z 152.40002441406 2017-02-13T11:25:05Z 153.79998779297 2017-02-13T11:25:07Z 154.79998779297 2017-02-13T11:25:09Z 155 2017-02-13T11:25:14Z 154 2017-02-13T11:25:18Z 153.79998779297 2017-02-13T11:25:19Z 153.59997558594 2017-02-13T11:25:22Z 152.79998779297 2017-02-13T11:25:25Z 151.79998779297 2017-02-13T11:25:28Z 151.59997558594 2017-02-13T11:25:29Z 151.59997558594 2017-02-13T11:25:31Z 151.59997558594 2017-02-13T11:25:33Z 152.20001220703 2017-02-13T11:25:36Z 152.59997558594 2017-02-13T11:25:37Z 153 2017-02-13T11:25:38Z 154.40002441406 2017-02-13T11:25:41Z 156 2017-02-13T11:25:44Z 156.59997558594 2017-02-13T11:25:45Z 157 2017-02-13T11:25:46Z 158.20001220703 2017-02-13T11:25:50Z 158.79998779297 2017-02-13T11:25:56Z 158.59997558594 2017-02-13T11:26:02Z 158.59997558594 2017-02-13T11:26:03Z 158.59997558594 2017-02-13T11:26:05Z 157.79998779297 2017-02-13T11:26:08Z 157 2017-02-13T11:26:10Z 155.59997558594 2017-02-13T11:26:13Z 154.40002441406 2017-02-13T11:26:15Z 152.40002441406 2017-02-13T11:26:17Z 151 2017-02-13T11:26:19Z 149.59997558594 2017-02-13T11:26:21Z 148.40002441406 2017-02-13T11:26:23Z 147 2017-02-13T11:26:25Z 145.79998779297 2017-02-13T11:26:26Z 144.40002441406 2017-02-13T11:26:27Z 143.20001220703 2017-02-13T11:26:28Z 142 2017-02-13T11:26:29Z 140.20001220703 2017-02-13T11:26:31Z 139.20001220703 2017-02-13T11:26:34Z 139 2017-02-13T11:26:38Z 139 2017-02-13T11:26:39Z 137.79998779297 2017-02-13T11:26:42Z 137.40002441406 2017-02-13T11:26:43Z 137 2017-02-13T11:26:46Z 136.79998779297 2017-02-13T11:26:47Z 136 2017-02-13T11:26:49Z 135.40002441406 2017-02-13T11:26:50Z 134 2017-02-13T11:26:53Z 132.59997558594 2017-02-13T11:26:55Z 131 2017-02-13T11:26:57Z 130.40002441406 2017-02-13T11:26:59Z 130.20001220703 2017-02-13T11:27:01Z 130.20001220703 2017-02-13T11:27:02Z 131.79998779297 2017-02-13T11:27:07Z 132.20001220703 2017-02-13T11:27:08Z 133.40002441406 2017-02-13T11:27:12Z 133.79998779297 2017-02-13T11:27:14Z 134.59997558594 2017-02-13T11:27:16Z 135.79998779297 2017-02-13T11:27:19Z 136.79998779297 2017-02-13T11:27:24Z 137.40002441406 2017-02-13T11:27:26Z 138 2017-02-13T11:27:29Z 138.20001220703 2017-02-13T11:27:32Z 138.40002441406 2017-02-13T11:27:37Z 139.40002441406 2017-02-13T11:27:40Z 140.20001220703 2017-02-13T11:27:44Z 140.59997558594 2017-02-13T11:27:47Z 141 2017-02-13T11:27:50Z 141.20001220703 2017-02-13T11:27:52Z 141 2017-02-13T11:27:54Z 140.20001220703 2017-02-13T11:27:57Z 140 2017-02-13T11:27:59Z 140.40002441406 2017-02-13T11:28:02Z 141.40002441406 2017-02-13T11:28:06Z 141.79998779297 2017-02-13T11:28:07Z 143.20001220703 2017-02-13T11:28:10Z 143.79998779297 2017-02-13T11:28:11Z 144.59997558594 2017-02-13T11:28:13Z 145 2017-02-13T11:28:14Z 145.20001220703 2017-02-13T11:28:17Z 144.40002441406 2017-02-13T11:28:18Z 142.79998779297 2017-02-13T11:28:20Z 142 2017-02-13T11:28:21Z 141 2017-02-13T11:28:22Z 139.79998779297 2017-02-13T11:28:23Z 138.79998779297 2017-02-13T11:28:24Z 137 2017-02-13T11:28:26Z 136.20001220703 2017-02-13T11:28:27Z 135.40002441406 2017-02-13T11:28:28Z 133.79998779297 2017-02-13T11:28:30Z 132.79998779297 2017-02-13T11:28:31Z 131.59997558594 2017-02-13T11:28:32Z 130.40002441406 2017-02-13T11:28:33Z 129.40002441406 2017-02-13T11:28:34Z 128.59997558594 2017-02-13T11:28:35Z 128 2017-02-13T11:28:36Z 127.59997558594 2017-02-13T11:28:37Z 127.40002441406 2017-02-13T11:28:39Z 127.79998779297 2017-02-13T11:28:41Z 129.40002441406 2017-02-13T11:28:43Z 130.59997558594 2017-02-13T11:28:46Z 131.79998779297 2017-02-13T11:28:49Z 132.59997558594 2017-02-13T11:28:52Z 133 2017-02-13T11:28:53Z 133.79998779297 2017-02-13T11:28:55Z 134.20001220703 2017-02-13T11:28:56Z 134.40002441406 2017-02-13T11:29:00Z 134 2017-02-13T11:29:01Z 133.20001220703 2017-02-13T11:29:03Z 132.79998779297 2017-02-13T11:29:04Z 132 2017-02-13T11:29:06Z 131.20001220703 2017-02-13T11:29:08Z 130.59997558594 2017-02-13T11:29:09Z 129.59997558594 2017-02-13T11:29:11Z 128 2017-02-13T11:29:13Z 127.40002441406 2017-02-13T11:29:14Z 126.79998779297 2017-02-13T11:29:16Z 125.79998779297 2017-02-13T11:29:21Z 124.59997558594 2017-02-13T11:29:23Z 123.20001220703 2017-02-13T11:29:26Z 122.20001220703 2017-02-13T11:29:28Z 120.20001220703 2017-02-13T11:29:30Z 118.79998779297 2017-02-13T11:29:32Z 118.40002441406 2017-02-13T11:29:33Z 117.79998779297 2017-02-13T11:29:34Z 116.59997558594 2017-02-13T11:29:37Z 116 2017-02-13T11:29:38Z 115.40002441406 2017-02-13T11:29:39Z 114.40002441406 2017-02-13T11:29:41Z 113.79998779297 2017-02-13T11:29:42Z 113 2017-02-13T11:29:43Z 111.59997558594 2017-02-13T11:29:45Z 110 2017-02-13T11:29:47Z 108.20001220703 2017-02-13T11:29:49Z 107.59997558594 2017-02-13T11:29:50Z 107 2017-02-13T11:29:51Z 106 2017-02-13T11:29:54Z 106 2017-02-13T11:29:55Z 105.79998779297 2017-02-13T11:29:59Z 106 2017-02-13T11:30:00Z 106 2017-02-13T11:30:01Z 107.20001220703 2017-02-13T11:30:04Z 106.59997558594 2017-02-13T11:30:11Z 106.59997558594 2017-02-13T11:30:12Z 106 2017-02-13T11:30:18Z 105.79998779297 2017-02-13T11:30:19Z 105.79998779297 2017-02-13T11:30:26Z 106.79998779297 2017-02-13T11:30:34Z 107.20001220703 2017-02-13T11:30:35Z 108.20001220703 2017-02-13T11:30:38Z 108.59997558594 2017-02-13T11:30:41Z 109.20001220703 2017-02-13T11:30:46Z 109.40002441406 2017-02-13T11:30:49Z 109.20001220703 2017-02-13T11:30:56Z 109.79998779297 2017-02-13T11:31:03Z 110 2017-02-13T11:31:04Z 110.40002441406 2017-02-13T11:31:07Z 110.40002441406 2017-02-13T11:31:08Z 109.59997558594 2017-02-13T11:31:11Z 109.20001220703 2017-02-13T11:31:12Z 108.40002441406 2017-02-13T11:31:14Z 107.79998779297 2017-02-13T11:31:16Z 107.20001220703 2017-02-13T11:31:19Z 106.79998779297 2017-02-13T11:31:23Z 106.79998779297 2017-02-13T11:31:24Z 106.59997558594 2017-02-13T11:31:25Z 106.40002441406 2017-02-13T11:31:26Z 105.40002441406 2017-02-13T11:31:28Z 103.59997558594 2017-02-13T11:31:30Z 102.79998779297 2017-02-13T11:31:32Z 102.59997558594 2017-02-13T11:31:33Z 102 2017-02-13T11:31:35Z 101.79998779297 2017-02-13T11:31:36Z 101.40002441406 2017-02-13T11:31:38Z 101.40002441406 2017-02-13T11:31:39Z 101.20001220703 2017-02-13T11:31:40Z 101.20001220703 2017-02-13T11:31:42Z 101 2017-02-13T11:31:44Z 100.59997558594 2017-02-13T11:31:47Z 100.40002441406 2017-02-13T11:31:48Z 100 2017-02-13T11:31:51Z 99.400024414062 2017-02-13T11:31:57Z 99.200012207031 2017-02-13T11:32:00Z 99.200012207031 2017-02-13T11:32:01Z 98.799987792969 2017-02-13T11:32:03Z 98.200012207031 2017-02-13T11:32:05Z 97.599975585938 2017-02-13T11:32:07Z 97.599975585938 2017-02-13T11:32:12Z 97.799987792969 2017-02-13T11:32:13Z 98 2017-02-13T11:32:15Z 98 2017-02-13T11:32:17Z 97.599975585938 2017-02-13T11:32:21Z 97.400024414062 2017-02-13T11:32:22Z 97 2017-02-13T11:32:24Z 97 2017-02-13T11:32:25Z 97 2017-02-13T11:32:26Z 96.799987792969 2017-02-13T11:32:31Z 96 2017-02-13T11:32:35Z 96 2017-02-13T11:32:36Z 96 2017-02-13T11:32:40Z 96.200012207031 2017-02-13T11:32:41Z 96 2017-02-13T11:32:47Z 95.599975585938 2017-02-13T11:32:49Z 95.200012207031 2017-02-13T11:32:51Z 95 2017-02-13T11:32:52Z 94.599975585938 2017-02-13T11:32:53Z 94.400024414062 2017-02-13T11:32:54Z 94.200012207031 2017-02-13T11:32:57Z 94.599975585938 2017-02-13T11:32:59Z 94.799987792969 2017-02-13T11:33:04Z 94.599975585938 2017-02-13T11:33:10Z 95.400024414062 2017-02-13T11:33:15Z 96 2017-02-13T11:33:17Z 96.400024414062 2017-02-13T11:33:19Z 97.200012207031 2017-02-13T11:33:22Z 97.599975585938 2017-02-13T11:33:24Z 98 2017-02-13T11:33:26Z 98.200012207031 2017-02-13T11:33:27Z 98.400024414062 2017-02-13T11:33:29Z 97.200012207031 2017-02-13T11:33:34Z 96.400024414062 2017-02-13T11:33:37Z 96 2017-02-13T11:33:38Z 96 2017-02-13T11:33:44Z 96.400024414062 2017-02-13T11:33:50Z 96.599975585938 2017-02-13T11:33:57Z 96.200012207031 2017-02-13T11:33:59Z 96 2017-02-13T11:34:02Z 95 2017-02-13T11:34:08Z 94.799987792969 2017-02-13T11:34:09Z 94.400024414062 2017-02-13T11:34:13Z 94.400024414062 2017-02-13T11:34:16Z 94.400024414062 2017-02-13T11:34:17Z 94.799987792969 2017-02-13T11:34:20Z 94.799987792969 2017-02-13T11:34:22Z 94 2017-02-13T11:34:27Z 93.599975585938 2017-02-13T11:34:28Z 93 2017-02-13T11:34:35Z 92.799987792969 2017-02-13T11:34:36Z 92.400024414062 2017-02-13T11:34:38Z 92.200012207031 2017-02-13T11:34:39Z 92.599975585938 2017-02-13T11:34:42Z 92.799987792969 2017-02-13T11:34:43Z 92.799987792969 2017-02-13T11:34:44Z 92.799987792969 2017-02-13T11:34:46Z 92.200012207031 2017-02-13T11:34:48Z 92.200012207031 2017-02-13T11:34:49Z 92 2017-02-13T11:34:50Z 91.799987792969 2017-02-13T11:34:51Z 91.799987792969 2017-02-13T11:34:52Z 91.400024414062 2017-02-13T11:34:55Z 91.400024414062 2017-02-13T11:34:56Z 91.799987792969 2017-02-13T11:34:59Z 92.200012207031 2017-02-13T11:35:04Z 91 2017-02-13T11:35:07Z 90.799987792969 2017-02-13T11:35:08Z 90.200012207031 2017-02-13T11:35:11Z 89.599975585938 2017-02-13T11:35:12Z 88.799987792969 2017-02-13T11:35:14Z 88.400024414062 2017-02-13T11:35:15Z 88 2017-02-13T11:35:20Z 89.799987792969 2017-02-13T11:35:23Z 90.200012207031 2017-02-13T11:35:24Z 90.799987792969 2017-02-13T11:35:27Z 90.799987792969 2017-02-13T11:35:28Z 91 2017-02-13T11:35:29Z 91.200012207031 2017-02-13T11:35:31Z 91.400024414062 2017-02-13T11:35:35Z 91.400024414062 2017-02-13T11:35:38Z 91.400024414062 2017-02-13T11:35:39Z 91.599975585938 2017-02-13T11:35:42Z 91.599975585938 2017-02-13T11:35:44Z 90.200012207031 2017-02-13T11:35:48Z 89.799987792969 2017-02-13T11:35:51Z 89 2017-02-13T11:35:55Z 88.799987792969 2017-02-13T11:35:56Z 88.599975585938 2017-02-13T11:35:57Z 88 2017-02-13T11:36:00Z 87 2017-02-13T11:36:01Z 85.799987792969 2017-02-13T11:36:03Z 85.400024414062 2017-02-13T11:36:05Z 86.200012207031 2017-02-13T11:36:09Z 86.799987792969 2017-02-13T11:36:10Z 88.400024414062 2017-02-13T11:36:12Z 89.200012207031 2017-02-13T11:36:14Z 89.400024414062 2017-02-13T11:36:17Z 88.799987792969 2017-02-13T11:36:23Z 89.200012207031 2017-02-13T11:36:30Z 88.599975585938 2017-02-13T11:36:33Z 89.200012207031 2017-02-13T11:36:35Z 90.799987792969 2017-02-13T11:36:36Z 92.200012207031 2017-02-13T11:36:37Z 93 2017-02-13T11:36:38Z 93.400024414062 2017-02-13T11:36:39Z 93.400024414062 2017-02-13T11:36:41Z 92.799987792969 2017-02-13T11:36:46Z 93.400024414062 2017-02-13T11:36:49Z 93.400024414062 2017-02-13T11:36:50Z 93.599975585938 2017-02-13T11:36:53Z 93.599975585938 2017-02-13T11:36:54Z 92.599975585938 2017-02-13T11:36:59Z