Randonnée équestre autour de Venasque (Vaucluse) 174.9 2016-03-06T08:31:20Z 174.9 2016-03-06T08:31:21Z 175 2016-03-06T08:33:11Z 174.9 2016-03-06T08:33:20Z 174.6 2016-03-06T08:33:34Z 174.6 2016-03-06T08:34:10Z 174.6 2016-03-06T08:34:20Z 174.6 2016-03-06T08:34:29Z 174.8 2016-03-06T08:34:36Z 175 2016-03-06T08:34:43Z 175.1 2016-03-06T08:34:49Z 175.2 2016-03-06T08:34:54Z 175.4 2016-03-06T08:35:02Z 175.5 2016-03-06T08:35:10Z 175.5 2016-03-06T08:35:16Z 175.4 2016-03-06T08:35:23Z 175.1 2016-03-06T08:35:32Z 174.5 2016-03-06T08:35:42Z 174 2016-03-06T08:35:49Z 173.6 2016-03-06T08:35:56Z 173.4 2016-03-06T08:36:02Z 173.4 2016-03-06T08:36:07Z 173.3 2016-03-06T08:36:13Z 173.3 2016-03-06T08:36:17Z 173.1 2016-03-06T08:36:24Z 172.9 2016-03-06T08:36:29Z 172.8 2016-03-06T08:36:35Z 172.9 2016-03-06T08:36:41Z 173.3 2016-03-06T08:36:48Z 173.7 2016-03-06T08:36:55Z 174 2016-03-06T08:37:01Z 174.3 2016-03-06T08:37:06Z 174.6 2016-03-06T08:37:11Z 175 2016-03-06T08:37:16Z 175.5 2016-03-06T08:37:23Z 175.9 2016-03-06T08:37:29Z 177.9 2016-03-06T08:38:07Z 178.1 2016-03-06T08:38:28Z 178.2 2016-03-06T08:38:30Z 178.2 2016-03-06T08:38:41Z 178 2016-03-06T08:39:05Z 178.4 2016-03-06T08:39:29Z 178.4 2016-03-06T08:39:34Z 178.8 2016-03-06T08:39:42Z 180.3 2016-03-06T08:40:26Z 181.1 2016-03-06T08:40:43Z 183.1 2016-03-06T08:40:56Z 184.1 2016-03-06T08:41:01Z 185.9 2016-03-06T08:41:09Z 187.8 2016-03-06T08:41:17Z 189.6 2016-03-06T08:41:24Z 191.2 2016-03-06T08:41:30Z 193.5 2016-03-06T08:41:39Z 194.5 2016-03-06T08:41:43Z 195.8 2016-03-06T08:41:48Z 198.2 2016-03-06T08:41:56Z 200.2 2016-03-06T08:42:04Z 201.9 2016-03-06T08:42:11Z 203.2 2016-03-06T08:42:16Z 206.2 2016-03-06T08:42:27Z 208.8 2016-03-06T08:42:36Z 211.6 2016-03-06T08:42:45Z 212.6 2016-03-06T08:42:48Z 222.2 2016-03-06T08:43:35Z 222.6 2016-03-06T08:43:39Z 223.1 2016-03-06T08:43:44Z 223.6 2016-03-06T08:43:50Z 223.9 2016-03-06T08:43:55Z 224.2 2016-03-06T08:44:00Z 224.3 2016-03-06T08:44:04Z 224.4 2016-03-06T08:44:07Z 224.5 2016-03-06T08:44:10Z 224.6 2016-03-06T08:44:14Z 224.7 2016-03-06T08:44:17Z 225.2 2016-03-06T08:44:23Z 225.3 2016-03-06T08:44:52Z 225.2 2016-03-06T08:44:59Z 225.1 2016-03-06T08:45:02Z 225.3 2016-03-06T08:45:07Z 225.5 2016-03-06T08:45:11Z 226.1 2016-03-06T08:45:17Z 226.6 2016-03-06T08:45:24Z 226.9 2016-03-06T08:45:31Z 227.1 2016-03-06T08:45:36Z 227.4 2016-03-06T08:45:45Z 227.9 2016-03-06T08:45:54Z 228.3 2016-03-06T08:46:01Z 228.9 2016-03-06T08:46:05Z 230.2 2016-03-06T08:46:18Z 230.6 2016-03-06T08:46:24Z 231.1 2016-03-06T08:46:33Z 231.3 2016-03-06T08:46:39Z 232.1 2016-03-06T08:46:48Z 232.4 2016-03-06T08:46:52Z 233.1 2016-03-06T08:46:55Z 234.4 2016-03-06T08:47:00Z 235.6 2016-03-06T08:47:06Z 237.1 2016-03-06T08:47:14Z 237.9 2016-03-06T08:47:20Z 238.6 2016-03-06T08:47:27Z 239 2016-03-06T08:47:34Z 239.3 2016-03-06T08:47:40Z 239.6 2016-03-06T08:47:45Z 240 2016-03-06T08:47:52Z 240.6 2016-03-06T08:47:59Z 241 2016-03-06T08:48:06Z 241.5 2016-03-06T08:48:14Z 242.1 2016-03-06T08:48:20Z 242.9 2016-03-06T08:48:28Z 243.5 2016-03-06T08:48:35Z 244.2 2016-03-06T08:48:44Z 244.7 2016-03-06T08:48:49Z 246.6 2016-03-06T08:49:03Z 248.2 2016-03-06T08:49:13Z 248.8 2016-03-06T08:49:17Z 249.6 2016-03-06T08:49:22Z 250.7 2016-03-06T08:49:29Z 252 2016-03-06T08:49:37Z 253.4 2016-03-06T08:49:45Z 254.9 2016-03-06T08:49:54Z 256 2016-03-06T08:49:59Z 257 2016-03-06T08:50:03Z 258.2 2016-03-06T08:50:07Z 259.7 2016-03-06T08:50:12Z 261.5 2016-03-06T08:50:19Z 262.5 2016-03-06T08:50:24Z 263.7 2016-03-06T08:50:30Z 265.3 2016-03-06T08:50:38Z 266.3 2016-03-06T08:50:44Z 267.5 2016-03-06T08:50:52Z 268.6 2016-03-06T08:50:59Z 269.6 2016-03-06T08:51:06Z 270.5 2016-03-06T08:51:13Z 271.1 2016-03-06T08:51:19Z 271.5 2016-03-06T08:51:24Z 271.7 2016-03-06T08:51:30Z 271.5 2016-03-06T08:51:37Z 271.4 2016-03-06T08:51:42Z 271 2016-03-06T08:51:48Z 270.6 2016-03-06T08:51:53Z 270.2 2016-03-06T08:52:00Z 269.5 2016-03-06T08:52:08Z 268.9 2016-03-06T08:52:16Z 268.4 2016-03-06T08:52:25Z 268.1 2016-03-06T08:52:29Z 267.4 2016-03-06T08:52:39Z 267 2016-03-06T08:52:46Z 266.6 2016-03-06T08:52:53Z 265.9 2016-03-06T08:53:00Z 265.2 2016-03-06T08:53:07Z 264.5 2016-03-06T08:53:13Z 263.6 2016-03-06T08:53:20Z 262.7 2016-03-06T08:53:27Z 261.2 2016-03-06T08:53:36Z 260.4 2016-03-06T08:53:45Z 259.5 2016-03-06T08:53:55Z 259 2016-03-06T08:54:01Z 257.9 2016-03-06T08:54:10Z 257.1 2016-03-06T08:54:16Z 256.4 2016-03-06T08:54:23Z 255.7 2016-03-06T08:54:29Z 255.4 2016-03-06T08:54:33Z 255 2016-03-06T08:54:39Z 254.8 2016-03-06T08:54:45Z 254.6 2016-03-06T08:54:51Z 254.4 2016-03-06T08:54:58Z 254.3 2016-03-06T08:55:04Z 254.2 2016-03-06T08:55:11Z 254.1 2016-03-06T08:55:17Z 254 2016-03-06T08:55:25Z 253.4 2016-03-06T08:55:35Z 253.1 2016-03-06T08:55:41Z 252.6 2016-03-06T08:55:51Z 252.3 2016-03-06T08:55:59Z 251.8 2016-03-06T08:56:07Z 251.4 2016-03-06T08:56:13Z 250.7 2016-03-06T08:56:19Z 249.9 2016-03-06T08:56:28Z 249.2 2016-03-06T08:56:35Z 248.6 2016-03-06T08:56:42Z 248.2 2016-03-06T08:56:49Z 247.8 2016-03-06T08:56:56Z 247.3 2016-03-06T08:57:03Z 246.6 2016-03-06T08:57:11Z 246.1 2016-03-06T08:57:19Z 245.9 2016-03-06T08:57:24Z 245.8 2016-03-06T08:57:31Z 245.7 2016-03-06T08:57:37Z 245.6 2016-03-06T08:57:44Z 245.5 2016-03-06T08:57:51Z 245.2 2016-03-06T08:57:57Z 245 2016-03-06T08:58:04Z 244.9 2016-03-06T08:58:10Z 244.8 2016-03-06T08:58:16Z 244.8 2016-03-06T08:58:22Z 244.7 2016-03-06T08:58:27Z 244.5 2016-03-06T08:58:32Z 244.7 2016-03-06T08:58:37Z 244.4 2016-03-06T08:58:41Z 244.4 2016-03-06T08:58:44Z 244.4 2016-03-06T08:58:47Z 244.4 2016-03-06T08:58:52Z 244.4 2016-03-06T08:58:59Z 244.2 2016-03-06T08:59:07Z 243.7 2016-03-06T08:59:14Z 243.6 2016-03-06T08:59:21Z 243.6 2016-03-06T08:59:27Z 243.6 2016-03-06T08:59:33Z 243.6 2016-03-06T08:59:39Z 243.6 2016-03-06T08:59:44Z 243.6 2016-03-06T08:59:50Z 243.6 2016-03-06T08:59:55Z 243.6 2016-03-06T09:00:01Z 243.5 2016-03-06T09:00:08Z 243 2016-03-06T09:00:12Z 242.5 2016-03-06T09:00:16Z 242.1 2016-03-06T09:00:21Z 241.7 2016-03-06T09:00:26Z 241.3 2016-03-06T09:00:31Z 241 2016-03-06T09:00:37Z 240.6 2016-03-06T09:00:43Z 240.2 2016-03-06T09:00:48Z 239.9 2016-03-06T09:00:55Z 239.7 2016-03-06T09:01:01Z 239.6 2016-03-06T09:01:06Z 239.5 2016-03-06T09:01:11Z 239.4 2016-03-06T09:01:16Z 239.4 2016-03-06T09:01:21Z 239.2 2016-03-06T09:01:28Z 239.1 2016-03-06T09:01:34Z 238.6 2016-03-06T09:01:40Z 238.3 2016-03-06T09:01:45Z 238.1 2016-03-06T09:01:49Z 237.9 2016-03-06T09:01:54Z 237.8 2016-03-06T09:02:00Z 237.8 2016-03-06T09:02:06Z 238.2 2016-03-06T09:02:14Z 238.7 2016-03-06T09:02:22Z 239.2 2016-03-06T09:02:30Z 239.6 2016-03-06T09:02:37Z 239.9 2016-03-06T09:02:46Z 239.6 2016-03-06T09:02:53Z 239.5 2016-03-06T09:03:00Z 239.6 2016-03-06T09:03:06Z 239.6 2016-03-06T09:03:11Z 239.7 2016-03-06T09:03:17Z 239.8 2016-03-06T09:03:22Z 239.9 2016-03-06T09:03:27Z 240.1 2016-03-06T09:03:33Z 240.4 2016-03-06T09:03:39Z 240.7 2016-03-06T09:03:45Z 241 2016-03-06T09:03:52Z 241.4 2016-03-06T09:03:57Z 241.7 2016-03-06T09:04:03Z 241.9 2016-03-06T09:04:08Z 242.1 2016-03-06T09:04:13Z 242.3 2016-03-06T09:04:19Z 242.8 2016-03-06T09:04:27Z 243.1 2016-03-06T09:04:32Z 243.4 2016-03-06T09:04:39Z 243.6 2016-03-06T09:04:45Z 243.7 2016-03-06T09:04:51Z 243.8 2016-03-06T09:04:56Z 244 2016-03-06T09:05:02Z 244.3 2016-03-06T09:05:08Z 244.5 2016-03-06T09:05:13Z 244.6 2016-03-06T09:05:18Z 244.8 2016-03-06T09:05:24Z 244.8 2016-03-06T09:05:28Z 244.8 2016-03-06T09:05:33Z 244.4 2016-03-06T09:05:39Z 243.4 2016-03-06T09:05:46Z 242.8 2016-03-06T09:05:50Z 242.2 2016-03-06T09:05:55Z 241.8 2016-03-06T09:05:59Z 241.2 2016-03-06T09:06:06Z 240.7 2016-03-06T09:06:13Z 240.4 2016-03-06T09:06:20Z 240 2016-03-06T09:06:26Z 239.7 2016-03-06T09:06:53Z 240.5 2016-03-06T09:07:03Z 241.5 2016-03-06T09:07:14Z 242.1 2016-03-06T09:07:22Z 242.9 2016-03-06T09:07:31Z 243.6 2016-03-06T09:07:41Z 244.1 2016-03-06T09:07:49Z 244.7 2016-03-06T09:07:56Z 245.1 2016-03-06T09:08:01Z 246.2 2016-03-06T09:08:08Z 247.5 2016-03-06T09:08:15Z 248.8 2016-03-06T09:08:22Z 250 2016-03-06T09:08:28Z 251.1 2016-03-06T09:08:34Z 252.2 2016-03-06T09:08:41Z 253.7 2016-03-06T09:08:50Z 255.9 2016-03-06T09:09:00Z 257.5 2016-03-06T09:09:07Z 258.4 2016-03-06T09:09:11Z 260 2016-03-06T09:09:19Z 261 2016-03-06T09:09:24Z 262.2 2016-03-06T09:09:31Z 263.2 2016-03-06T09:09:37Z 264.1 2016-03-06T09:09:45Z 264.6 2016-03-06T09:09:51Z 265 2016-03-06T09:10:02Z 265.2 2016-03-06T09:10:07Z 265.1 2016-03-06T09:10:14Z 265 2016-03-06T09:10:23Z 264.5 2016-03-06T09:10:31Z 263.7 2016-03-06T09:10:39Z 263.3 2016-03-06T09:10:45Z 262.9 2016-03-06T09:10:52Z 262.6 2016-03-06T09:10:58Z 262.4 2016-03-06T09:11:04Z 262.3 2016-03-06T09:11:10Z 262.1 2016-03-06T09:11:16Z 261.8 2016-03-06T09:11:22Z 261.1 2016-03-06T09:11:30Z 260 2016-03-06T09:11:40Z 259.5 2016-03-06T09:11:46Z 259 2016-03-06T09:11:53Z 257.8 2016-03-06T09:12:06Z 257.2 2016-03-06T09:12:15Z 257 2016-03-06T09:12:19Z 256.6 2016-03-06T09:12:23Z 255.9 2016-03-06T09:12:31Z 255.3 2016-03-06T09:12:36Z 254.2 2016-03-06T09:12:42Z 253.6 2016-03-06T09:12:46Z 252.6 2016-03-06T09:12:52Z 251.6 2016-03-06T09:12:59Z 251.1 2016-03-06T09:13:04Z 250.8 2016-03-06T09:13:09Z 250.4 2016-03-06T09:13:14Z 249.5 2016-03-06T09:13:21Z 248.6 2016-03-06T09:13:30Z 247.5 2016-03-06T09:13:41Z 246.8 2016-03-06T09:13:48Z 246.4 2016-03-06T09:13:52Z 245.8 2016-03-06T09:13:59Z 245.1 2016-03-06T09:14:06Z 244.6 2016-03-06T09:14:12Z 244.1 2016-03-06T09:14:18Z 243.8 2016-03-06T09:14:22Z 243.3 2016-03-06T09:14:26Z 242.8 2016-03-06T09:14:31Z 241.8 2016-03-06T09:14:40Z 240.9 2016-03-06T09:14:47Z 240.2 2016-03-06T09:14:55Z 239.7 2016-03-06T09:15:02Z 238.9 2016-03-06T09:15:08Z 238.3 2016-03-06T09:15:12Z 237.4 2016-03-06T09:15:19Z 236.1 2016-03-06T09:15:25Z 235.2 2016-03-06T09:15:31Z 234.8 2016-03-06T09:15:35Z 234.3 2016-03-06T09:15:40Z 233.6 2016-03-06T09:15:47Z 232.9 2016-03-06T09:15:55Z 232.6 2016-03-06T09:16:01Z 232.1 2016-03-06T09:16:11Z 231.9 2016-03-06T09:16:16Z 231.2 2016-03-06T09:16:21Z 230.5 2016-03-06T09:16:30Z 229.9 2016-03-06T09:16:39Z 229.7 2016-03-06T09:16:44Z 229.4 2016-03-06T09:16:52Z 229.2 2016-03-06T09:16:58Z 229.1 2016-03-06T09:17:02Z 228.9 2016-03-06T09:17:07Z 228.7 2016-03-06T09:17:11Z 228.6 2016-03-06T09:17:16Z 228.3 2016-03-06T09:17:22Z 227.7 2016-03-06T09:17:28Z 227.5 2016-03-06T09:17:35Z 227.3 2016-03-06T09:17:40Z 227.1 2016-03-06T09:17:45Z 227.3 2016-03-06T09:17:53Z 227.6 2016-03-06T09:18:01Z 227.9 2016-03-06T09:18:08Z 228.5 2016-03-06T09:18:17Z 229 2016-03-06T09:18:24Z 230.3 2016-03-06T09:18:45Z 231 2016-03-06T09:18:53Z 231.8 2016-03-06T09:19:01Z 232.1 2016-03-06T09:19:06Z 232.3 2016-03-06T09:19:12Z 232.3 2016-03-06T09:19:20Z 232.2 2016-03-06T09:19:28Z 231.8 2016-03-06T09:19:35Z 231.5 2016-03-06T09:19:40Z 230.8 2016-03-06T09:19:48Z 230.1 2016-03-06T09:19:55Z 229.6 2016-03-06T09:20:02Z 229 2016-03-06T09:20:08Z 228.6 2016-03-06T09:20:13Z 228.4 2016-03-06T09:20:19Z 228.1 2016-03-06T09:20:26Z 227.9 2016-03-06T09:20:32Z 227.6 2016-03-06T09:20:38Z 227.2 2016-03-06T09:20:43Z 226.9 2016-03-06T09:20:47Z 226.5 2016-03-06T09:20:53Z 226.2 2016-03-06T09:20:58Z 225.7 2016-03-06T09:21:03Z 225 2016-03-06T09:21:10Z 224.4 2016-03-06T09:21:16Z 224.1 2016-03-06T09:21:20Z 223.6 2016-03-06T09:21:25Z 223.1 2016-03-06T09:21:30Z 222.7 2016-03-06T09:21:35Z 222.4 2016-03-06T09:21:38Z 222.2 2016-03-06T09:21:41Z 222 2016-03-06T09:21:45Z 221.5 2016-03-06T09:21:52Z 221.2 2016-03-06T09:21:58Z 221.1 2016-03-06T09:22:01Z 221 2016-03-06T09:22:05Z 220.9 2016-03-06T09:22:09Z 219.8 2016-03-06T09:22:19Z 218.8 2016-03-06T09:22:27Z 218.4 2016-03-06T09:22:32Z 218.1 2016-03-06T09:22:43Z 218.3 2016-03-06T09:22:48Z 218.4 2016-03-06T09:22:53Z 218.3 2016-03-06T09:22:59Z 218.1 2016-03-06T09:23:03Z 218.1 2016-03-06T09:23:09Z 218 2016-03-06T09:23:16Z 218 2016-03-06T09:23:20Z 218 2016-03-06T09:23:24Z 218.3 2016-03-06T09:23:32Z 218.4 2016-03-06T09:23:39Z 221 2016-03-06T09:24:40Z 225 2016-03-06T09:25:09Z 226.8 2016-03-06T09:25:14Z 227.2 2016-03-06T09:25:16Z 227.7 2016-03-06T09:25:18Z 228.3 2016-03-06T09:25:20Z 228.9 2016-03-06T09:25:22Z 229.8 2016-03-06T09:25:25Z 231.1 2016-03-06T09:25:29Z 232.9 2016-03-06T09:25:34Z 233.8 2016-03-06T09:25:36Z 235.1 2016-03-06T09:25:39Z 238.3 2016-03-06T09:25:46Z 240.5 2016-03-06T09:25:52Z 242.9 2016-03-06T09:25:59Z 245.5 2016-03-06T09:26:07Z 247.8 2016-03-06T09:26:14Z 249.5 2016-03-06T09:26:19Z 250.9 2016-03-06T09:26:23Z 252.5 2016-03-06T09:26:27Z 254.8 2016-03-06T09:26:32Z 258 2016-03-06T09:26:43Z 260.8 2016-03-06T09:26:55Z 265.3 2016-03-06T09:27:15Z 267.3 2016-03-06T09:27:22Z 268.6 2016-03-06T09:27:27Z 270.4 2016-03-06T09:27:33Z 271.9 2016-03-06T09:27:38Z 275.3 2016-03-06T09:27:49Z 277.3 2016-03-06T09:27:55Z 281.7 2016-03-06T09:28:09Z 283.6 2016-03-06T09:28:16Z 284.2 2016-03-06T09:28:18Z 285 2016-03-06T09:28:21Z 289.8 2016-03-06T09:28:37Z 295.1 2016-03-06T09:28:53Z 297.9 2016-03-06T09:29:03Z 300.2 2016-03-06T09:29:11Z 301.1 2016-03-06T09:29:16Z 303.5 2016-03-06T09:29:21Z 305.4 2016-03-06T09:29:26Z 307.1 2016-03-06T09:29:31Z 308.1 2016-03-06T09:29:34Z 309.3 2016-03-06T09:29:38Z 311 2016-03-06T09:29:44Z 312.7 2016-03-06T09:29:49Z 320.5 2016-03-06T09:30:15Z 324.3 2016-03-06T09:30:29Z 325.1 2016-03-06T09:30:47Z 327.9 2016-03-06T09:30:50Z 329.2 2016-03-06T09:30:52Z 329.7 2016-03-06T09:30:53Z 330.5 2016-03-06T09:30:55Z 331.3 2016-03-06T09:30:57Z 332 2016-03-06T09:30:59Z 332.7 2016-03-06T09:31:01Z 333.7 2016-03-06T09:31:03Z 334 2016-03-06T09:31:04Z 335.1 2016-03-06T09:31:05Z 335.7 2016-03-06T09:31:06Z 337 2016-03-06T09:31:11Z 338.3 2016-03-06T09:31:16Z 344.6 2016-03-06T09:31:54Z 345 2016-03-06T09:31:58Z 345.8 2016-03-06T09:32:11Z 345.9 2016-03-06T09:32:14Z 346.1 2016-03-06T09:32:18Z 347.1 2016-03-06T09:32:31Z 347.2 2016-03-06T09:32:34Z 347.8 2016-03-06T09:32:40Z 349.2 2016-03-06T09:32:56Z 349.5 2016-03-06T09:33:00Z 350.4 2016-03-06T09:33:22Z 351.7 2016-03-06T09:33:34Z 353.1 2016-03-06T09:33:43Z 357.3 2016-03-06T09:34:08Z 359.4 2016-03-06T09:34:22Z 362 2016-03-06T09:35:38Z 363.6 2016-03-06T09:36:02Z 365.7 2016-03-06T09:36:13Z 369.2 2016-03-06T09:36:24Z 372.3 2016-03-06T09:36:34Z 375.6 2016-03-06T09:36:44Z 380 2016-03-06T09:37:01Z 384 2016-03-06T09:37:33Z 385.3 2016-03-06T09:37:38Z 387.8 2016-03-06T09:37:47Z 389.6 2016-03-06T09:37:56Z 393.9 2016-03-06T09:38:43Z 394.6 2016-03-06T09:38:56Z 394.7 2016-03-06T09:39:05Z 396.8 2016-03-06T09:39:12Z 397.9 2016-03-06T09:39:18Z 400.1 2016-03-06T09:39:31Z 403.3 2016-03-06T09:39:38Z 404.9 2016-03-06T09:39:46Z 405.6 2016-03-06T09:39:51Z 406.4 2016-03-06T09:39:57Z 407.4 2016-03-06T09:40:03Z 408.8 2016-03-06T09:40:10Z 409.7 2016-03-06T09:40:16Z 410.7 2016-03-06T09:40:23Z 412.7 2016-03-06T09:40:36Z 414.2 2016-03-06T09:40:44Z 416.1 2016-03-06T09:40:55Z 417.6 2016-03-06T09:41:03Z 419.5 2016-03-06T09:41:15Z 421 2016-03-06T09:41:25Z 422.5 2016-03-06T09:41:35Z 423.7 2016-03-06T09:41:42Z 424.6 2016-03-06T09:41:48Z 425.4 2016-03-06T09:41:53Z 426.1 2016-03-06T09:41:57Z 426.5 2016-03-06T09:42:00Z 428.8 2016-03-06T09:43:10Z 429.3 2016-03-06T09:43:49Z 429.7 2016-03-06T09:44:01Z 430.2 2016-03-06T09:44:09Z 430.8 2016-03-06T09:44:17Z 431.4 2016-03-06T09:44:24Z 432.6 2016-03-06T09:44:33Z 433.8 2016-03-06T09:44:43Z 435.1 2016-03-06T09:44:53Z 436.3 2016-03-06T09:45:03Z 437 2016-03-06T09:45:10Z 438.3 2016-03-06T09:45:21Z 439 2016-03-06T09:45:29Z 439.6 2016-03-06T09:45:35Z 440.1 2016-03-06T09:45:39Z 441 2016-03-06T09:45:45Z 443 2016-03-06T09:45:57Z 444.3 2016-03-06T09:46:07Z 444.8 2016-03-06T09:46:12Z 445.6 2016-03-06T09:46:18Z 446.6 2016-03-06T09:46:24Z 448.5 2016-03-06T09:46:36Z 449.9 2016-03-06T09:46:45Z 450.9 2016-03-06T09:46:54Z 452.6 2016-03-06T09:47:04Z 453.5 2016-03-06T09:47:12Z 453.7 2016-03-06T09:47:20Z 453.9 2016-03-06T09:47:26Z 454.1 2016-03-06T09:47:35Z 454.2 2016-03-06T09:47:40Z 454.8 2016-03-06T09:47:46Z 455.3 2016-03-06T09:47:52Z 455.9 2016-03-06T09:47:57Z 456.4 2016-03-06T09:48:02Z 456.9 2016-03-06T09:48:06Z 457.7 2016-03-06T09:48:12Z 458.6 2016-03-06T09:48:19Z 459.8 2016-03-06T09:48:28Z 460.8 2016-03-06T09:48:36Z 461.7 2016-03-06T09:48:44Z 462.8 2016-03-06T09:48:56Z 463.4 2016-03-06T09:49:03Z 463.9 2016-03-06T09:49:09Z 464.2 2016-03-06T09:49:12Z 465 2016-03-06T09:49:21Z 466.4 2016-03-06T09:50:00Z 467.2 2016-03-06T09:51:46Z 466.9 2016-03-06T09:51:52Z 466.5 2016-03-06T09:52:00Z 465.9 2016-03-06T09:52:07Z 464.6 2016-03-06T09:52:17Z 463.6 2016-03-06T09:52:26Z 462.7 2016-03-06T09:52:34Z 461.3 2016-03-06T09:52:42Z 459.6 2016-03-06T09:52:51Z 456.6 2016-03-06T09:53:07Z 455.3 2016-03-06T09:53:17Z 452.1 2016-03-06T09:53:34Z 451.5 2016-03-06T09:53:38Z 450.9 2016-03-06T09:53:42Z 450.3 2016-03-06T09:53:46Z 449.1 2016-03-06T09:53:52Z 448 2016-03-06T09:53:58Z 447.1 2016-03-06T09:54:04Z 446.4 2016-03-06T09:54:09Z 445.7 2016-03-06T09:54:14Z 445.3 2016-03-06T09:54:19Z 444.8 2016-03-06T09:54:26Z 444.6 2016-03-06T09:54:31Z 444.4 2016-03-06T09:54:36Z 444.2 2016-03-06T09:54:41Z 444 2016-03-06T09:54:45Z 443.9 2016-03-06T09:54:50Z 443.6 2016-03-06T09:54:57Z 443.5 2016-03-06T09:55:03Z 443.3 2016-03-06T09:55:09Z 442.9 2016-03-06T09:55:15Z 442.6 2016-03-06T09:55:21Z 442.3 2016-03-06T09:55:27Z 441.8 2016-03-06T09:55:34Z 441.2 2016-03-06T09:55:39Z 440.7 2016-03-06T09:55:44Z 440.3 2016-03-06T09:55:49Z 439.9 2016-03-06T09:55:55Z 439.3 2016-03-06T09:56:01Z 438.9 2016-03-06T09:56:06Z 438 2016-03-06T09:56:13Z 437.1 2016-03-06T09:56:20Z 436.5 2016-03-06T09:56:24Z 435.7 2016-03-06T09:56:30Z 434.6 2016-03-06T09:56:37Z 433.3 2016-03-06T09:56:45Z 431.7 2016-03-06T09:56:52Z 430.4 2016-03-06T09:56:59Z 429 2016-03-06T09:57:07Z 427.6 2016-03-06T09:57:13Z 426.7 2016-03-06T09:57:18Z 425.9 2016-03-06T09:57:22Z 424.9 2016-03-06T09:57:28Z 424 2016-03-06T09:57:35Z 422.8 2016-03-06T09:57:42Z 420.9 2016-03-06T09:57:53Z 419.7 2016-03-06T09:58:02Z 418.8 2016-03-06T09:58:11Z 418.4 2016-03-06T09:58:16Z 417.9 2016-03-06T09:58:21Z 417.3 2016-03-06T09:58:27Z 416.7 2016-03-06T09:58:34Z 416.1 2016-03-06T09:58:39Z 415.4 2016-03-06T09:58:45Z 415 2016-03-06T09:58:50Z 414.3 2016-03-06T09:58:55Z 413.5 2016-03-06T09:59:02Z 412.5 2016-03-06T09:59:09Z 411.5 2016-03-06T09:59:16Z 410.3 2016-03-06T09:59:24Z 409.2 2016-03-06T09:59:32Z 408.3 2016-03-06T09:59:39Z 407.3 2016-03-06T09:59:48Z 406.7 2016-03-06T09:59:55Z 406.3 2016-03-06T10:00:00Z 406 2016-03-06T10:00:06Z 405.5 2016-03-06T10:00:14Z 404.8 2016-03-06T10:00:20Z 401 2016-03-06T10:02:12Z 400.7 2016-03-06T10:02:18Z 399.9 2016-03-06T10:02:24Z 399 2016-03-06T10:02:30Z 398.1 2016-03-06T10:02:35Z 397.3 2016-03-06T10:02:39Z 396.4 2016-03-06T10:02:44Z 395.5 2016-03-06T10:02:50Z 394.9 2016-03-06T10:02:55Z 394.3 2016-03-06T10:03:00Z 393.6 2016-03-06T10:03:05Z 392.7 2016-03-06T10:03:11Z 392.1 2016-03-06T10:03:17Z 391.6 2016-03-06T10:03:22Z 391.2 2016-03-06T10:03:29Z 390.9 2016-03-06T10:03:33Z 390.6 2016-03-06T10:03:40Z 390.5 2016-03-06T10:03:45Z 390.4 2016-03-06T10:03:50Z 390 2016-03-06T10:03:55Z 389.8 2016-03-06T10:04:01Z 389.7 2016-03-06T10:04:06Z 389.5 2016-03-06T10:04:10Z 389.3 2016-03-06T10:04:15Z 389.4 2016-03-06T10:04:21Z 389.2 2016-03-06T10:04:27Z 389.3 2016-03-06T10:04:31Z 389.1 2016-03-06T10:04:38Z 388.6 2016-03-06T10:04:45Z 387.6 2016-03-06T10:04:53Z 387.3 2016-03-06T10:05:00Z 387.1 2016-03-06T10:05:05Z 386.9 2016-03-06T10:05:10Z 386.8 2016-03-06T10:05:14Z 386.7 2016-03-06T10:05:18Z 386.5 2016-03-06T10:05:22Z 386.4 2016-03-06T10:05:26Z 386.2 2016-03-06T10:05:30Z 386 2016-03-06T10:05:36Z 385.7 2016-03-06T10:05:43Z 385.6 2016-03-06T10:05:47Z 385.4 2016-03-06T10:05:51Z 385.1 2016-03-06T10:05:59Z 384.9 2016-03-06T10:06:04Z 384.7 2016-03-06T10:06:10Z 384.4 2016-03-06T10:06:15Z 384.2 2016-03-06T10:06:22Z 384 2016-03-06T10:06:28Z 383.8 2016-03-06T10:06:34Z 383.7 2016-03-06T10:06:39Z 383.4 2016-03-06T10:06:45Z 382.8 2016-03-06T10:06:51Z 382.3 2016-03-06T10:06:56Z 381.5 2016-03-06T10:07:04Z 380.6 2016-03-06T10:07:20Z 378.6 2016-03-06T10:07:58Z 377.7 2016-03-06T10:08:07Z 377.2 2016-03-06T10:08:13Z 376.5 2016-03-06T10:08:18Z 375.9 2016-03-06T10:08:24Z 375.1 2016-03-06T10:08:31Z 374.7 2016-03-06T10:08:37Z 374.5 2016-03-06T10:08:41Z 374.2 2016-03-06T10:08:45Z 374 2016-03-06T10:08:51Z 373.7 2016-03-06T10:08:58Z 373.7 2016-03-06T10:09:07Z 373.8 2016-03-06T10:09:13Z 374.2 2016-03-06T10:09:20Z 374.4 2016-03-06T10:09:24Z 374.5 2016-03-06T10:09:27Z 374.5 2016-03-06T10:09:30Z 374.6 2016-03-06T10:09:34Z 374.7 2016-03-06T10:09:49Z 374.6 2016-03-06T10:09:54Z 374 2016-03-06T10:10:00Z 373.4 2016-03-06T10:10:09Z 372.4 2016-03-06T10:10:45Z 371.4 2016-03-06T10:11:22Z 371 2016-03-06T10:11:34Z 370.7 2016-03-06T10:11:41Z 369.9 2016-03-06T10:11:52Z 369 2016-03-06T10:12:02Z 368.2 2016-03-06T10:12:09Z 367.3 2016-03-06T10:12:17Z 366.2 2016-03-06T10:12:24Z 365.3 2016-03-06T10:12:31Z 364.3 2016-03-06T10:12:37Z 362.9 2016-03-06T10:12:44Z 361.6 2016-03-06T10:12:50Z 360.5 2016-03-06T10:12:55Z 359.4 2016-03-06T10:12:59Z 357.9 2016-03-06T10:13:05Z 355.4 2016-03-06T10:13:13Z 353.1 2016-03-06T10:13:20Z 351.5 2016-03-06T10:13:26Z 349.8 2016-03-06T10:13:33Z 348 2016-03-06T10:13:40Z 346.5 2016-03-06T10:13:45Z 344.5 2016-03-06T10:13:51Z 343 2016-03-06T10:13:56Z 341.8 2016-03-06T10:14:00Z 340.5 2016-03-06T10:14:05Z 339.3 2016-03-06T10:14:11Z 337.9 2016-03-06T10:14:18Z 336.8 2016-03-06T10:14:25Z 334.9 2016-03-06T10:14:33Z 334 2016-03-06T10:14:37Z 332.8 2016-03-06T10:14:42Z 330.5 2016-03-06T10:14:52Z 329.1 2016-03-06T10:14:58Z 327 2016-03-06T10:15:08Z 326.1 2016-03-06T10:15:12Z 324.9 2016-03-06T10:15:18Z 323.5 2016-03-06T10:15:27Z 322.5 2016-03-06T10:15:36Z 321.8 2016-03-06T10:15:45Z 321.3 2016-03-06T10:15:57Z 321 2016-03-06T10:16:05Z 320.8 2016-03-06T10:16:10Z 320.7 2016-03-06T10:16:15Z 320.6 2016-03-06T10:16:22Z 320.6 2016-03-06T10:16:33Z 320.8 2016-03-06T10:16:39Z 321.3 2016-03-06T10:16:47Z 321.7 2016-03-06T10:16:53Z 321.9 2016-03-06T10:16:58Z 322.2 2016-03-06T10:17:04Z 323.3 2016-03-06T10:17:22Z 323.7 2016-03-06T10:17:31Z 323.7 2016-03-06T10:17:36Z 323.5 2016-03-06T10:17:41Z 323.2 2016-03-06T10:17:48Z 323 2016-03-06T10:17:53Z 322.3 2016-03-06T10:18:00Z 321.7 2016-03-06T10:18:07Z 321.3 2016-03-06T10:18:13Z 321 2016-03-06T10:18:18Z 320.7 2016-03-06T10:18:26Z 320.3 2016-03-06T10:18:35Z 319.7 2016-03-06T10:18:42Z 318 2016-03-06T10:19:05Z 317.8 2016-03-06T10:19:20Z 317.7 2016-03-06T10:19:29Z 317.8 2016-03-06T10:19:40Z 317.9 2016-03-06T10:19:48Z 317.9 2016-03-06T10:19:56Z 317.9 2016-03-06T10:20:03Z 318.2 2016-03-06T10:20:08Z 318.6 2016-03-06T10:20:13Z 318.9 2016-03-06T10:20:18Z 319.2 2016-03-06T10:20:23Z 319.5 2016-03-06T10:20:28Z 319.9 2016-03-06T10:20:36Z 320.1 2016-03-06T10:20:43Z 319.7 2016-03-06T10:20:52Z 319.3 2016-03-06T10:20:58Z 318.9 2016-03-06T10:21:05Z 318.4 2016-03-06T10:21:11Z 318 2016-03-06T10:21:15Z 317.5 2016-03-06T10:21:20Z 317 2016-03-06T10:21:27Z 316.6 2016-03-06T10:21:35Z 316 2016-03-06T10:21:42Z 315.3 2016-03-06T10:21:50Z 314.9 2016-03-06T10:21:59Z 314.2 2016-03-06T10:22:06Z 313.6 2016-03-06T10:22:13Z 313.3 2016-03-06T10:22:17Z 312.8 2016-03-06T10:22:23Z 312.4 2016-03-06T10:22:30Z 311.8 2016-03-06T10:22:37Z 311 2016-03-06T10:22:44Z 310.5 2016-03-06T10:22:50Z 309.9 2016-03-06T10:22:56Z 309.2 2016-03-06T10:23:03Z 308.4 2016-03-06T10:23:10Z 307.8 2016-03-06T10:23:16Z 307.4 2016-03-06T10:23:21Z 307.1 2016-03-06T10:23:27Z 306.1 2016-03-06T10:23:33Z 305.5 2016-03-06T10:23:40Z 305.1 2016-03-06T10:23:46Z 304.9 2016-03-06T10:23:52Z 304.7 2016-03-06T10:23:57Z 304.6 2016-03-06T10:24:03Z 304.5 2016-03-06T10:24:10Z 304.5 2016-03-06T10:24:24Z 304.8 2016-03-06T10:24:38Z 304.7 2016-03-06T10:24:58Z 304.1 2016-03-06T10:25:02Z 303.5 2016-03-06T10:25:07Z 302.4 2016-03-06T10:25:15Z 300.9 2016-03-06T10:25:30Z 299.7 2016-03-06T10:25:47Z 299.1 2016-03-06T10:25:54Z 296.6 2016-03-06T10:26:19Z 293.2 2016-03-06T10:26:42Z 291.4 2016-03-06T10:26:53Z 290.6 2016-03-06T10:26:59Z 288.6 2016-03-06T10:27:32Z 288 2016-03-06T10:28:57Z 288 2016-03-06T10:29:37Z 288 2016-03-06T10:29:49Z 287.8 2016-03-06T10:30:05Z 286.8 2016-03-06T10:30:19Z 285.8 2016-03-06T10:30:33Z 285.5 2016-03-06T10:30:40Z 285.3 2016-03-06T10:30:50Z 284.9 2016-03-06T10:30:58Z 284.6 2016-03-06T10:31:03Z 284.3 2016-03-06T10:31:09Z 284.1 2016-03-06T10:31:15Z 283.9 2016-03-06T10:31:20Z 283 2016-03-06T10:31:29Z 282.5 2016-03-06T10:31:34Z 282 2016-03-06T10:31:42Z 281.6 2016-03-06T10:31:49Z 281.6 2016-03-06T10:31:55Z 281.5 2016-03-06T10:32:01Z 281.4 2016-03-06T10:32:06Z 281.3 2016-03-06T10:32:11Z 281.2 2016-03-06T10:32:23Z 279.6 2016-03-06T10:32:31Z 279.5 2016-03-06T10:32:37Z 279.2 2016-03-06T10:32:46Z 279.1 2016-03-06T10:32:53Z 279 2016-03-06T10:32:59Z 279 2016-03-06T10:33:04Z 278.7 2016-03-06T10:33:09Z 278.3 2016-03-06T10:33:15Z 278.2 2016-03-06T10:33:19Z 277.5 2016-03-06T10:33:25Z 276.9 2016-03-06T10:33:31Z 276.4 2016-03-06T10:33:37Z 275.4 2016-03-06T10:33:47Z 274.7 2016-03-06T10:33:57Z 274.5 2016-03-06T10:34:03Z 274.3 2016-03-06T10:34:10Z 274.2 2016-03-06T10:34:14Z 273.8 2016-03-06T10:34:21Z 273.5 2016-03-06T10:34:25Z 273.1 2016-03-06T10:34:32Z 272.8 2016-03-06T10:34:38Z 272.6 2016-03-06T10:34:44Z 272.5 2016-03-06T10:34:49Z 272.2 2016-03-06T10:34:56Z 271.4 2016-03-06T10:35:03Z 271.2 2016-03-06T10:35:10Z 271.1 2016-03-06T10:35:15Z 270.8 2016-03-06T10:35:22Z 270.6 2016-03-06T10:35:28Z 270.4 2016-03-06T10:35:34Z 270.4 2016-03-06T10:35:44Z 271.2 2016-03-06T10:36:09Z 271.3 2016-03-06T10:36:21Z 271.3 2016-03-06T10:36:27Z 270.7 2016-03-06T10:36:39Z 270.2 2016-03-06T10:36:45Z 269.4 2016-03-06T10:36:51Z 269 2016-03-06T10:36:57Z 268.8 2016-03-06T10:37:02Z 268.7 2016-03-06T10:37:07Z 268.7 2016-03-06T10:37:12Z 268.7 2016-03-06T10:37:17Z 269.3 2016-03-06T10:37:30Z 269.2 2016-03-06T10:37:34Z 269.1 2016-03-06T10:37:39Z 268.9 2016-03-06T10:37:52Z 268.5 2016-03-06T10:38:01Z 267.8 2016-03-06T10:38:10Z 267.6 2016-03-06T10:38:14Z 267.6 2016-03-06T10:38:16Z 267.5 2016-03-06T10:38:18Z 267.5 2016-03-06T10:38:20Z 268 2016-03-06T10:38:30Z 268.2 2016-03-06T10:38:38Z 268 2016-03-06T10:38:45Z 267.8 2016-03-06T10:38:49Z 267.8 2016-03-06T10:38:53Z 267.7 2016-03-06T10:39:00Z 267.8 2016-03-06T10:39:07Z 267.7 2016-03-06T10:39:16Z 267.4 2016-03-06T10:39:25Z 266.9 2016-03-06T10:39:34Z 266.7 2016-03-06T10:39:40Z 266.7 2016-03-06T10:39:47Z 266.9 2016-03-06T10:39:54Z 266.9 2016-03-06T10:39:59Z 266.7 2016-03-06T10:40:07Z 265.9 2016-03-06T10:40:17Z 265.4 2016-03-06T10:40:23Z 265.3 2016-03-06T10:40:25Z 265.2 2016-03-06T10:40:30Z 265 2016-03-06T10:40:38Z 264.1 2016-03-06T10:40:47Z 263.5 2016-03-06T10:40:58Z 263 2016-03-06T10:41:04Z 262.8 2016-03-06T10:41:09Z 262.6 2016-03-06T10:41:15Z 262.9 2016-03-06T10:41:22Z 263.1 2016-03-06T10:41:27Z 263.3 2016-03-06T10:41:32Z 263 2016-03-06T10:41:36Z 263.5 2016-03-06T10:41:40Z 263.5 2016-03-06T10:41:45Z 263.5 2016-03-06T10:41:50Z 263.5 2016-03-06T10:41:55Z 263.3 2016-03-06T10:42:02Z 263.2 2016-03-06T10:42:07Z 262.7 2016-03-06T10:42:10Z 262.3 2016-03-06T10:42:15Z 262 2016-03-06T10:42:26Z 262 2016-03-06T10:42:31Z 260.7 2016-03-06T10:42:44Z 260.6 2016-03-06T10:42:48Z 260.5 2016-03-06T10:42:55Z 260.4 2016-03-06T10:43:01Z 260 2016-03-06T10:43:07Z 259.7 2016-03-06T10:43:14Z 259.6 2016-03-06T10:43:21Z 259.5 2016-03-06T10:43:28Z 259 2016-03-06T10:43:36Z 258.8 2016-03-06T10:43:41Z 258.7 2016-03-06T10:43:45Z 258.8 2016-03-06T10:43:52Z 259.3 2016-03-06T10:43:59Z 260 2016-03-06T10:44:08Z 260.3 2016-03-06T10:44:13Z 260.7 2016-03-06T10:44:20Z 260.8 2016-03-06T10:44:27Z 262 2016-03-06T10:45:00Z 262.2 2016-03-06T10:45:06Z 262.4 2016-03-06T10:45:13Z 263.1 2016-03-06T10:45:22Z 263.1 2016-03-06T10:45:25Z 263.3 2016-03-06T10:45:27Z 263.3 2016-03-06T10:45:28Z 263.3 2016-03-06T10:45:30Z 263.6 2016-03-06T10:45:36Z 263.7 2016-03-06T10:45:39Z 263.8 2016-03-06T10:45:41Z 263.8 2016-03-06T10:45:50Z 263.8 2016-03-06T10:46:03Z 263.9 2016-03-06T10:46:10Z 263.8 2016-03-06T10:46:17Z 263.7 2016-03-06T10:46:22Z 263.7 2016-03-06T10:46:26Z 263.8 2016-03-06T10:46:33Z 263.9 2016-03-06T10:46:40Z 264 2016-03-06T10:46:45Z 264 2016-03-06T10:46:48Z 264.1 2016-03-06T10:46:53Z 264.3 2016-03-06T10:46:59Z 264.4 2016-03-06T10:47:04Z 264.2 2016-03-06T10:47:09Z 264 2016-03-06T10:47:14Z 264.1 2016-03-06T10:47:23Z 263.7 2016-03-06T10:47:36Z 263.7 2016-03-06T10:47:42Z 263.7 2016-03-06T10:47:48Z 263.6 2016-03-06T10:47:54Z 263.2 2016-03-06T10:48:00Z 263 2016-03-06T10:48:07Z 263 2016-03-06T10:48:14Z 262.9 2016-03-06T10:48:28Z 264 2016-03-06T10:48:35Z 266 2016-03-06T10:48:42Z 267.7 2016-03-06T10:48:50Z 269.1 2016-03-06T10:48:57Z 270.1 2016-03-06T10:49:02Z 271.6 2016-03-06T10:49:08Z 273.2 2016-03-06T10:49:13Z 275.5 2016-03-06T10:49:20Z 278.2 2016-03-06T10:49:30Z 279.5 2016-03-06T10:49:35Z 281.2 2016-03-06T10:49:42Z 282.4 2016-03-06T10:49:47Z 283.6 2016-03-06T10:49:51Z 285 2016-03-06T10:49:56Z 287.6 2016-03-06T10:50:04Z 290.2 2016-03-06T10:50:11Z 293.1 2016-03-06T10:50:20Z 295.6 2016-03-06T10:50:28Z 297.3 2016-03-06T10:50:34Z 299.6 2016-03-06T10:50:42Z 303.6 2016-03-06T10:50:54Z 305.9 2016-03-06T10:51:01Z 308.5 2016-03-06T10:51:08Z 310 2016-03-06T10:51:12Z 311.6 2016-03-06T10:51:18Z 313 2016-03-06T10:51:24Z 314.5 2016-03-06T10:51:30Z 315.9 2016-03-06T10:51:35Z 317.7 2016-03-06T10:51:43Z 319.2 2016-03-06T10:51:50Z 321.2 2016-03-06T10:51:57Z 322.2 2016-03-06T10:52:01Z 323.3 2016-03-06T10:52:07Z 324.3 2016-03-06T10:52:15Z 325.7 2016-03-06T10:52:23Z 327.5 2016-03-06T10:52:34Z 329.2 2016-03-06T10:52:43Z 330.6 2016-03-06T10:52:50Z 331.9 2016-03-06T10:52:55Z 333.3 2016-03-06T10:53:00Z 334.3 2016-03-06T10:53:04Z 336.3 2016-03-06T10:53:11Z 339.4 2016-03-06T10:53:22Z 342.9 2016-03-06T10:53:32Z 346.9 2016-03-06T10:53:45Z 349.1 2016-03-06T10:53:52Z 350.8 2016-03-06T10:53:57Z 353.2 2016-03-06T10:54:05Z 356.7 2016-03-06T10:54:17Z 358.6 2016-03-06T10:54:23Z 361.7 2016-03-06T10:54:33Z 363.4 2016-03-06T10:54:39Z 365.4 2016-03-06T10:54:45Z 367.9 2016-03-06T10:54:51Z 371.3 2016-03-06T10:55:00Z 373.5 2016-03-06T10:55:06Z 375.9 2016-03-06T10:55:12Z 378.6 2016-03-06T10:55:19Z 384.2 2016-03-06T10:55:36Z 386.4 2016-03-06T10:55:42Z 388.2 2016-03-06T10:55:48Z 397.4 2016-03-06T10:57:47Z 398 2016-03-06T10:58:01Z 398.6 2016-03-06T10:58:10Z 399 2016-03-06T10:58:16Z 399.9 2016-03-06T10:58:24Z 401.7 2016-03-06T10:58:34Z 404.5 2016-03-06T10:58:48Z 405.5 2016-03-06T10:58:52Z 407.5 2016-03-06T10:58:59Z 411.4 2016-03-06T10:59:15Z 419.4 2016-03-06T11:00:09Z 420.8 2016-03-06T11:00:17Z 423.8 2016-03-06T11:00:33Z 426.7 2016-03-06T11:00:55Z 428.3 2016-03-06T11:01:08Z 430.7 2016-03-06T11:01:18Z 435.7 2016-03-06T11:01:44Z 438.2 2016-03-06T11:01:53Z 441.5 2016-03-06T11:02:06Z 446.2 2016-03-06T11:02:46Z 447.1 2016-03-06T11:02:58Z 447.6 2016-03-06T11:03:01Z 448.2 2016-03-06T11:03:05Z 450 2016-03-06T11:03:16Z 455.7 2016-03-06T11:04:19Z 457.3 2016-03-06T11:04:53Z 458.3 2016-03-06T11:05:17Z 458.8 2016-03-06T11:05:28Z 460.3 2016-03-06T11:05:44Z 461.6 2016-03-06T11:05:54Z 463.4 2016-03-06T11:06:12Z 463.6 2016-03-06T11:06:20Z 463.6 2016-03-06T11:06:27Z 463.4 2016-03-06T11:06:35Z 461.7 2016-03-06T11:11:39Z 461.5 2016-03-06T11:11:46Z 461.2 2016-03-06T11:11:57Z 460.9 2016-03-06T11:12:06Z 460.7 2016-03-06T11:12:12Z 460.3 2016-03-06T11:12:19Z 459.7 2016-03-06T11:12:26Z 459 2016-03-06T11:12:32Z 458 2016-03-06T11:12:38Z 456.9 2016-03-06T11:12:44Z 455.7 2016-03-06T11:12:51Z 454.4 2016-03-06T11:12:57Z 452.7 2016-03-06T11:13:11Z 452.1 2016-03-06T11:13:23Z 452 2016-03-06T11:13:33Z 452.2 2016-03-06T11:13:41Z 452.7 2016-03-06T11:13:48Z 453 2016-03-06T11:13:56Z 453.2 2016-03-06T11:14:05Z 453.2 2016-03-06T11:14:15Z 453 2016-03-06T11:14:21Z 452.3 2016-03-06T11:14:36Z 451.6 2016-03-06T11:14:45Z 450.6 2016-03-06T11:14:56Z 449.7 2016-03-06T11:15:07Z 449 2016-03-06T11:15:14Z 448 2016-03-06T11:15:23Z 446.7 2016-03-06T11:15:32Z 445.5 2016-03-06T11:15:40Z 444.1 2016-03-06T11:15:49Z 440 2016-03-06T11:16:39Z 439.1 2016-03-06T11:16:57Z 437.9 2016-03-06T11:17:08Z 436.8 2016-03-06T11:17:17Z 434.9 2016-03-06T11:17:29Z 433.7 2016-03-06T11:17:45Z 431.7 2016-03-06T11:18:00Z 430.3 2016-03-06T11:18:08Z 429 2016-03-06T11:18:15Z 428.1 2016-03-06T11:18:22Z 427.6 2016-03-06T11:18:29Z 427.4 2016-03-06T11:18:36Z 427.4 2016-03-06T11:18:43Z 426.9 2016-03-06T11:18:50Z 426.7 2016-03-06T11:18:57Z 426.4 2016-03-06T11:19:07Z 425.8 2016-03-06T11:19:16Z 425.2 2016-03-06T11:19:23Z 424.2 2016-03-06T11:19:30Z 423.7 2016-03-06T11:19:33Z 423 2016-03-06T11:19:38Z 422.5 2016-03-06T11:19:43Z 422.1 2016-03-06T11:19:49Z 421.1 2016-03-06T11:20:13Z 419.5 2016-03-06T11:20:40Z 418.8 2016-03-06T11:20:49Z 417.9 2016-03-06T11:20:57Z 416.9 2016-03-06T11:21:04Z 415.9 2016-03-06T11:21:11Z 415 2016-03-06T11:21:18Z 414 2016-03-06T11:21:25Z 413.2 2016-03-06T11:21:32Z 412.5 2016-03-06T11:21:39Z 411.7 2016-03-06T11:21:46Z 410.2 2016-03-06T11:21:57Z 409 2016-03-06T11:22:08Z 408.4 2016-03-06T11:22:16Z 407.6 2016-03-06T11:22:24Z 406.1 2016-03-06T11:22:35Z 401.8 2016-03-06T11:23:55Z 400.5 2016-03-06T11:24:34Z 400 2016-03-06T11:24:42Z 396.9 2016-03-06T11:25:47Z 396.5 2016-03-06T11:25:59Z 389.5 2016-03-06T11:28:44Z 408 2016-03-06T13:19:40Z 407.4 2016-03-06T13:20:23Z 407.1 2016-03-06T13:20:36Z 406.8 2016-03-06T13:20:53Z 406.7 2016-03-06T13:21:08Z 406.8 2016-03-06T13:21:14Z 407.4 2016-03-06T13:21:26Z 407.8 2016-03-06T13:21:30Z 408.4 2016-03-06T13:21:35Z 409.4 2016-03-06T13:21:40Z 410.3 2016-03-06T13:21:45Z 411.2 2016-03-06T13:21:50Z 412 2016-03-06T13:21:55Z 412.8 2016-03-06T13:22:00Z 413.5 2016-03-06T13:22:04Z 414.1 2016-03-06T13:22:08Z 414.9 2016-03-06T13:22:14Z 415.3 2016-03-06T13:22:21Z 415.7 2016-03-06T13:22:29Z 416.4 2016-03-06T13:22:35Z 417.4 2016-03-06T13:22:42Z 418.4 2016-03-06T13:22:50Z 419.1 2016-03-06T13:22:55Z 419.1 2016-03-06T13:23:00Z 419.1 2016-03-06T13:23:06Z 419.7 2016-03-06T13:23:12Z 420.4 2016-03-06T13:23:18Z 421.1 2016-03-06T13:23:25Z 422 2016-03-06T13:23:32Z 423 2016-03-06T13:23:41Z 423.9 2016-03-06T13:23:47Z 424.6 2016-03-06T13:23:53Z 425 2016-03-06T13:23:58Z 425.8 2016-03-06T13:24:03Z 426.7 2016-03-06T13:24:08Z 428.1 2016-03-06T13:24:15Z 432.3 2016-03-06T13:24:37Z 433.8 2016-03-06T13:24:43Z 435.7 2016-03-06T13:24:50Z 438.2 2016-03-06T13:25:02Z 439 2016-03-06T13:25:07Z 440.2 2016-03-06T13:25:14Z 441.4 2016-03-06T13:25:22Z 442.2 2016-03-06T13:25:28Z 443 2016-03-06T13:25:34Z 444.3 2016-03-06T13:25:43Z 445.1 2016-03-06T13:25:49Z 445.8 2016-03-06T13:25:56Z 446.5 2016-03-06T13:26:04Z 447.1 2016-03-06T13:26:11Z 447.6 2016-03-06T13:26:18Z 448.2 2016-03-06T13:26:24Z 448.8 2016-03-06T13:26:33Z 449.3 2016-03-06T13:26:40Z 449.7 2016-03-06T13:26:49Z 450 2016-03-06T13:26:58Z 450.1 2016-03-06T13:27:06Z 450.2 2016-03-06T13:27:14Z 450.5 2016-03-06T13:27:29Z 451 2016-03-06T13:27:41Z 451.5 2016-03-06T13:27:55Z 451.8 2016-03-06T13:28:02Z 451.7 2016-03-06T13:28:10Z 451.5 2016-03-06T13:28:19Z 451.4 2016-03-06T13:28:26Z 451.3 2016-03-06T13:28:33Z 451.2 2016-03-06T13:28:41Z 451.4 2016-03-06T13:28:49Z 451.8 2016-03-06T13:28:58Z 451.8 2016-03-06T13:29:08Z 451.5 2016-03-06T13:29:15Z 451.2 2016-03-06T13:29:20Z 450.7 2016-03-06T13:29:24Z 450 2016-03-06T13:29:31Z 449.6 2016-03-06T13:29:37Z 449.2 2016-03-06T13:29:43Z 448.8 2016-03-06T13:29:49Z 448.6 2016-03-06T13:29:56Z 448.4 2016-03-06T13:30:03Z 448.2 2016-03-06T13:30:10Z 448.2 2016-03-06T13:30:19Z 448.1 2016-03-06T13:30:25Z 448.1 2016-03-06T13:30:31Z 448.2 2016-03-06T13:30:37Z 448.1 2016-03-06T13:30:44Z 447.7 2016-03-06T13:30:57Z 447.5 2016-03-06T13:31:05Z 447.4 2016-03-06T13:31:09Z 447.3 2016-03-06T13:31:17Z 447.3 2016-03-06T13:31:23Z 447.3 2016-03-06T13:31:29Z 447.2 2016-03-06T13:31:36Z 447.2 2016-03-06T13:31:44Z 447.5 2016-03-06T13:31:54Z 447.6 2016-03-06T13:32:00Z 447.7 2016-03-06T13:32:07Z 447.8 2016-03-06T13:32:16Z 448 2016-03-06T13:32:25Z 448.1 2016-03-06T13:32:33Z 448.1 2016-03-06T13:32:44Z 448.5 2016-03-06T13:32:51Z 448.9 2016-03-06T13:32:59Z 449 2016-03-06T13:33:06Z 449 2016-03-06T13:33:19Z 449 2016-03-06T13:33:28Z 449 2016-03-06T13:33:38Z 449 2016-03-06T13:33:43Z 448.9 2016-03-06T13:33:47Z 448.9 2016-03-06T13:33:52Z 449 2016-03-06T13:33:57Z 449.3 2016-03-06T13:34:04Z 449.5 2016-03-06T13:34:12Z 449.6 2016-03-06T13:34:19Z 449.7 2016-03-06T13:34:26Z 449.8 2016-03-06T13:34:32Z 449.9 2016-03-06T13:34:38Z 450.1 2016-03-06T13:34:49Z 450 2016-03-06T13:34:56Z 450 2016-03-06T13:35:02Z 450 2016-03-06T13:35:07Z 449.9 2016-03-06T13:35:13Z 449.7 2016-03-06T13:35:25Z 448.9 2016-03-06T13:35:37Z 448.1 2016-03-06T13:35:47Z 446.9 2016-03-06T13:35:58Z 442.6 2016-03-06T13:39:00Z 442.5 2016-03-06T13:39:09Z 442.5 2016-03-06T13:39:19Z 442.2 2016-03-06T13:39:28Z 442 2016-03-06T13:39:36Z 441.8 2016-03-06T13:39:45Z 441.4 2016-03-06T13:39:56Z 440.8 2016-03-06T13:40:05Z 440.3 2016-03-06T13:40:13Z 439.9 2016-03-06T13:40:20Z 439 2016-03-06T13:40:32Z 438.2 2016-03-06T13:40:42Z 437.4 2016-03-06T13:40:50Z 436.9 2016-03-06T13:40:57Z 436.6 2016-03-06T13:41:04Z 436.3 2016-03-06T13:41:14Z 435.9 2016-03-06T13:41:20Z 435.4 2016-03-06T13:41:27Z 434.5 2016-03-06T13:41:37Z 433.6 2016-03-06T13:41:47Z 432.5 2016-03-06T13:41:55Z 431.6 2016-03-06T13:42:02Z 430.8 2016-03-06T13:42:08Z 429.9 2016-03-06T13:42:16Z 428.5 2016-03-06T13:42:26Z 427.1 2016-03-06T13:42:34Z 425.6 2016-03-06T13:42:43Z 423.9 2016-03-06T13:42:51Z 422.1 2016-03-06T13:42:59Z 420.4 2016-03-06T13:43:07Z 419.6 2016-03-06T13:43:12Z 418.8 2016-03-06T13:43:18Z 417.9 2016-03-06T13:43:25Z 417.2 2016-03-06T13:43:31Z 416 2016-03-06T13:43:38Z 415.2 2016-03-06T13:43:44Z 414.8 2016-03-06T13:43:48Z 414.2 2016-03-06T13:43:56Z 413.7 2016-03-06T13:44:05Z 412.7 2016-03-06T13:44:13Z 411.5 2016-03-06T13:44:20Z 408.6 2016-03-06T13:44:36Z 407.5 2016-03-06T13:44:42Z 406.2 2016-03-06T13:44:50Z 404.4 2016-03-06T13:44:59Z 401.5 2016-03-06T13:45:08Z 398.9 2016-03-06T13:45:15Z 396.9 2016-03-06T13:45:22Z 395.2 2016-03-06T13:45:28Z 393.1 2016-03-06T13:45:35Z 390.9 2016-03-06T13:45:43Z 389 2016-03-06T13:45:50Z 386.8 2016-03-06T13:45:58Z 384.9 2016-03-06T13:46:06Z 383.3 2016-03-06T13:46:11Z 381.8 2016-03-06T13:46:16Z 379.5 2016-03-06T13:46:25Z 377.8 2016-03-06T13:46:32Z 376.6 2016-03-06T13:46:38Z 375.6 2016-03-06T13:46:43Z 374 2016-03-06T13:46:50Z 372 2016-03-06T13:47:00Z 370.6 2016-03-06T13:47:09Z 369.7 2016-03-06T13:47:15Z 368 2016-03-06T13:47:24Z 366.6 2016-03-06T13:47:32Z 364.9 2016-03-06T13:47:40Z 363.6 2016-03-06T13:47:46Z 362.3 2016-03-06T13:47:51Z 360.8 2016-03-06T13:47:56Z 359.1 2016-03-06T13:48:01Z 357.4 2016-03-06T13:48:07Z 355.1 2016-03-06T13:48:15Z 353.4 2016-03-06T13:48:20Z 351.7 2016-03-06T13:48:26Z 349.9 2016-03-06T13:48:32Z 348.4 2016-03-06T13:48:37Z 346.2 2016-03-06T13:48:44Z 344.1 2016-03-06T13:48:51Z 341.3 2016-03-06T13:49:00Z 339.1 2016-03-06T13:49:07Z 337.4 2016-03-06T13:49:13Z 334.5 2016-03-06T13:49:23Z 332.5 2016-03-06T13:49:30Z 330.4 2016-03-06T13:49:37Z 328.3 2016-03-06T13:49:43Z 326 2016-03-06T13:49:49Z 324.6 2016-03-06T13:49:54Z 323.2 2016-03-06T13:50:00Z 322 2016-03-06T13:50:05Z 321.1 2016-03-06T13:50:10Z 319.5 2016-03-06T13:50:17Z 318.4 2016-03-06T13:50:23Z 317.3 2016-03-06T13:50:29Z 316.3 2016-03-06T13:50:35Z 315.2 2016-03-06T13:50:41Z 313.9 2016-03-06T13:50:47Z 312.6 2016-03-06T13:50:52Z 310.9 2016-03-06T13:50:57Z 308.7 2016-03-06T13:51:03Z 306.7 2016-03-06T13:51:09Z 305.3 2016-03-06T13:51:15Z 304.1 2016-03-06T13:51:23Z 303.2 2016-03-06T13:51:28Z 301.4 2016-03-06T13:51:41Z 300.6 2016-03-06T13:51:49Z 301.1 2016-03-06T13:51:56Z 301.7 2016-03-06T13:52:11Z 301.6 2016-03-06T13:52:20Z 301.6 2016-03-06T13:52:29Z 301.7 2016-03-06T13:52:36Z 301.7 2016-03-06T13:52:44Z 301.5 2016-03-06T13:52:51Z 301.4 2016-03-06T13:52:58Z 301.9 2016-03-06T13:53:05Z 301.8 2016-03-06T13:53:09Z 301.7 2016-03-06T13:53:15Z 301.8 2016-03-06T13:53:21Z 302 2016-03-06T13:53:27Z 302.1 2016-03-06T13:53:33Z 302.3 2016-03-06T13:53:40Z 302.8 2016-03-06T13:53:47Z 303.2 2016-03-06T13:53:55Z 303.5 2016-03-06T13:54:03Z 303.7 2016-03-06T13:54:10Z 303.9 2016-03-06T13:54:16Z 304.2 2016-03-06T13:54:23Z 304.4 2016-03-06T13:54:29Z 304.7 2016-03-06T13:54:35Z 305 2016-03-06T13:54:42Z 305.1 2016-03-06T13:54:47Z 305.3 2016-03-06T13:54:53Z 305.5 2016-03-06T13:54:59Z 305.9 2016-03-06T13:55:07Z 306.5 2016-03-06T13:55:23Z 306.6 2016-03-06T13:55:32Z 306.4 2016-03-06T13:55:41Z 305.2 2016-03-06T13:55:55Z 304 2016-03-06T13:56:56Z 301.9 2016-03-06T13:57:14Z 299 2016-03-06T13:57:30Z 297 2016-03-06T13:57:39Z 294.7 2016-03-06T13:57:48Z 292.1 2016-03-06T13:57:59Z 290 2016-03-06T13:58:07Z 288.1 2016-03-06T13:58:16Z 285.7 2016-03-06T13:58:27Z 283.4 2016-03-06T13:58:36Z 281.7 2016-03-06T13:58:43Z 280.4 2016-03-06T13:58:49Z 279.4 2016-03-06T13:58:54Z 278.2 2016-03-06T13:59:03Z 277.9 2016-03-06T13:59:05Z 277.7 2016-03-06T13:59:07Z 277.3 2016-03-06T13:59:10Z 275.5 2016-03-06T13:59:20Z 274.7 2016-03-06T13:59:25Z 273.5 2016-03-06T13:59:34Z 273.1 2016-03-06T13:59:37Z 272.5 2016-03-06T13:59:42Z 271.8 2016-03-06T13:59:46Z 270.9 2016-03-06T13:59:51Z 270.1 2016-03-06T13:59:57Z 269.8 2016-03-06T14:00:00Z 269.2 2016-03-06T14:00:04Z 268.8 2016-03-06T14:00:07Z 268.3 2016-03-06T14:00:12Z 267.9 2016-03-06T14:00:16Z 267.4 2016-03-06T14:00:22Z 266.7 2016-03-06T14:00:35Z 266.6 2016-03-06T14:00:37Z 266.3 2016-03-06T14:00:41Z 265.9 2016-03-06T14:00:46Z 265.6 2016-03-06T14:00:50Z 265.2 2016-03-06T14:00:56Z 264.8 2016-03-06T14:01:00Z 264.3 2016-03-06T14:01:04Z 263.3 2016-03-06T14:01:12Z 259.9 2016-03-06T14:02:03Z 259.8 2016-03-06T14:02:06Z 259.6 2016-03-06T14:02:10Z 259.3 2016-03-06T14:02:14Z 258.9 2016-03-06T14:02:18Z 258.7 2016-03-06T14:02:21Z 258.6 2016-03-06T14:02:23Z 258.4 2016-03-06T14:02:28Z 258.1 2016-03-06T14:02:34Z 257.5 2016-03-06T14:02:42Z 256.6 2016-03-06T14:02:52Z 255.7 2016-03-06T14:02:59Z 254.6 2016-03-06T14:03:06Z 254 2016-03-06T14:03:12Z 253.4 2016-03-06T14:03:20Z 253.2 2016-03-06T14:03:24Z 253.1 2016-03-06T14:03:28Z 252.9 2016-03-06T14:03:34Z 252.5 2016-03-06T14:03:43Z 251.7 2016-03-06T14:03:50Z 251 2016-03-06T14:03:56Z 250.7 2016-03-06T14:04:02Z 250.7 2016-03-06T14:04:04Z 251 2016-03-06T14:04:10Z 251.3 2016-03-06T14:04:17Z 251.4 2016-03-06T14:04:22Z 251.5 2016-03-06T14:04:27Z 251.6 2016-03-06T14:04:34Z 251.4 2016-03-06T14:04:43Z 251.2 2016-03-06T14:04:50Z 250.7 2016-03-06T14:04:58Z 250.1 2016-03-06T14:05:05Z 249.4 2016-03-06T14:05:12Z 249.1 2016-03-06T14:05:18Z 248.6 2016-03-06T14:05:25Z 247.5 2016-03-06T14:05:35Z 245.8 2016-03-06T14:05:44Z 244.6 2016-03-06T14:05:53Z 243.2 2016-03-06T14:06:01Z 242.2 2016-03-06T14:06:08Z 241.4 2016-03-06T14:06:16Z 240.9 2016-03-06T14:06:23Z 240.3 2016-03-06T14:06:28Z 240.1 2016-03-06T14:06:33Z 240 2016-03-06T14:06:40Z 240.4 2016-03-06T14:06:46Z 241.3 2016-03-06T14:06:52Z 242.5 2016-03-06T14:06:59Z 243.4 2016-03-06T14:07:04Z 244.5 2016-03-06T14:07:10Z 245.2 2016-03-06T14:07:15Z 246.6 2016-03-06T14:07:25Z 248.4 2016-03-06T14:07:44Z 249.1 2016-03-06T14:07:52Z 249.4 2016-03-06T14:07:58Z 249.5 2016-03-06T14:08:01Z 249.7 2016-03-06T14:08:05Z 250 2016-03-06T14:08:12Z 250.4 2016-03-06T14:08:19Z 250.8 2016-03-06T14:08:25Z 251.4 2016-03-06T14:08:33Z 252.1 2016-03-06T14:08:40Z 252.8 2016-03-06T14:08:47Z 253.4 2016-03-06T14:08:55Z 253.9 2016-03-06T14:09:01Z 255.9 2016-03-06T14:09:24Z 256.2 2016-03-06T14:09:28Z 256.5 2016-03-06T14:09:32Z 256.7 2016-03-06T14:09:36Z 256.9 2016-03-06T14:09:41Z 257.2 2016-03-06T14:09:47Z 257.3 2016-03-06T14:09:50Z 258.3 2016-03-06T14:09:56Z 260.7 2016-03-06T14:10:07Z 263.6 2016-03-06T14:10:18Z 265.6 2016-03-06T14:10:26Z 268.6 2016-03-06T14:10:39Z 274.9 2016-03-06T14:11:03Z 276.6 2016-03-06T14:11:11Z 280.3 2016-03-06T14:11:25Z 282.2 2016-03-06T14:11:32Z 283.9 2016-03-06T14:11:38Z 287 2016-03-06T14:11:48Z 288.9 2016-03-06T14:11:53Z 291.4 2016-03-06T14:11:59Z 292.9 2016-03-06T14:12:04Z 294.7 2016-03-06T14:12:11Z 296.2 2016-03-06T14:12:17Z 298 2016-03-06T14:12:25Z 299.3 2016-03-06T14:12:33Z 299.9 2016-03-06T14:12:39Z 300.4 2016-03-06T14:12:45Z 300.6 2016-03-06T14:12:52Z 300.4 2016-03-06T14:12:58Z 300.3 2016-03-06T14:13:05Z 300.6 2016-03-06T14:13:13Z 300.7 2016-03-06T14:13:18Z 301.2 2016-03-06T14:13:41Z 300.9 2016-03-06T14:13:46Z 299.6 2016-03-06T14:15:04Z 299.8 2016-03-06T14:15:15Z 300.2 2016-03-06T14:15:24Z 300.8 2016-03-06T14:15:33Z 301.2 2016-03-06T14:15:42Z 301.7 2016-03-06T14:15:51Z 301.8 2016-03-06T14:15:57Z 301.9 2016-03-06T14:16:00Z 302.2 2016-03-06T14:16:02Z 302.5 2016-03-06T14:16:04Z 302.8 2016-03-06T14:16:06Z 303.1 2016-03-06T14:16:08Z 303.3 2016-03-06T14:16:10Z 303.7 2016-03-06T14:16:12Z 304.2 2016-03-06T14:16:14Z 304.7 2016-03-06T14:16:16Z 305.1 2016-03-06T14:16:18Z 305.5 2016-03-06T14:16:20Z 305.9 2016-03-06T14:16:22Z 306.5 2016-03-06T14:16:24Z 307.2 2016-03-06T14:16:26Z 308 2016-03-06T14:16:28Z 308.8 2016-03-06T14:16:30Z 309.5 2016-03-06T14:16:32Z 310.1 2016-03-06T14:16:34Z 310.8 2016-03-06T14:16:36Z 311.3 2016-03-06T14:16:38Z 311.8 2016-03-06T14:16:40Z 312.2 2016-03-06T14:16:42Z 312.6 2016-03-06T14:16:44Z 312.9 2016-03-06T14:16:46Z 313.2 2016-03-06T14:16:48Z 313.5 2016-03-06T14:16:51Z 313.7 2016-03-06T14:16:53Z 313.9 2016-03-06T14:16:55Z 313.9 2016-03-06T14:16:57Z 314 2016-03-06T14:16:59Z 314 2016-03-06T14:17:02Z 314 2016-03-06T14:17:07Z 314.1 2016-03-06T14:17:13Z 314.1 2016-03-06T14:17:16Z 314.2 2016-03-06T14:17:20Z 315 2016-03-06T14:19:43Z 315.1 2016-03-06T14:19:49Z 315.2 2016-03-06T14:19:56Z 315.5 2016-03-06T14:20:07Z 315.5 2016-03-06T14:20:13Z 315.1 2016-03-06T14:20:18Z 314.3 2016-03-06T14:20:25Z 313 2016-03-06T14:20:31Z 312.1 2016-03-06T14:20:37Z 311.1 2016-03-06T14:20:44Z 309.9 2016-03-06T14:20:50Z 309.4 2016-03-06T14:20:54Z 309.1 2016-03-06T14:20:58Z 309 2016-03-06T14:21:04Z 309.7 2016-03-06T14:21:11Z 311.6 2016-03-06T14:21:21Z 312.9 2016-03-06T14:21:28Z 313.7 2016-03-06T14:21:33Z 314.8 2016-03-06T14:21:38Z 316.3 2016-03-06T14:21:46Z 317.9 2016-03-06T14:21:55Z 319 2016-03-06T14:22:00Z 320.1 2016-03-06T14:22:05Z 320.9 2016-03-06T14:22:09Z 322.5 2016-03-06T14:22:15Z 324 2016-03-06T14:22:21Z 325.3 2016-03-06T14:22:27Z 327 2016-03-06T14:22:35Z 328.3 2016-03-06T14:22:42Z 329.3 2016-03-06T14:22:47Z 330.3 2016-03-06T14:22:53Z 330.9 2016-03-06T14:22:57Z 331.6 2016-03-06T14:23:02Z 332.5 2016-03-06T14:23:08Z 333.7 2016-03-06T14:23:16Z 335.3 2016-03-06T14:23:25Z 336.8 2016-03-06T14:23:33Z 337.8 2016-03-06T14:23:39Z 338.7 2016-03-06T14:23:45Z 339.4 2016-03-06T14:23:52Z 339.8 2016-03-06T14:23:59Z 340.4 2016-03-06T14:24:05Z 340.9 2016-03-06T14:24:12Z 341.2 2016-03-06T14:24:19Z 341.6 2016-03-06T14:24:27Z 342 2016-03-06T14:24:35Z 342.3 2016-03-06T14:24:43Z 342.8 2016-03-06T14:24:50Z 343.4 2016-03-06T14:24:57Z 343.8 2016-03-06T14:25:03Z 344.2 2016-03-06T14:25:08Z 344.5 2016-03-06T14:25:12Z 344.8 2016-03-06T14:25:16Z 345.2 2016-03-06T14:25:21Z 345.7 2016-03-06T14:25:28Z 346 2016-03-06T14:25:33Z 346.1 2016-03-06T14:25:39Z 346.2 2016-03-06T14:25:46Z 346.4 2016-03-06T14:25:53Z 346.5 2016-03-06T14:26:00Z 346.6 2016-03-06T14:26:08Z 346.7 2016-03-06T14:26:13Z 346.8 2016-03-06T14:26:18Z 346.9 2016-03-06T14:26:24Z 347 2016-03-06T14:26:32Z 346.8 2016-03-06T14:26:38Z 346.6 2016-03-06T14:26:45Z 346.5 2016-03-06T14:26:54Z 346.8 2016-03-06T14:27:03Z 347.2 2016-03-06T14:27:12Z 347.7 2016-03-06T14:27:21Z 348.1 2016-03-06T14:27:26Z 348.4 2016-03-06T14:27:31Z 348.5 2016-03-06T14:27:35Z 348.7 2016-03-06T14:27:39Z 349 2016-03-06T14:27:44Z 349.3 2016-03-06T14:27:49Z 349.6 2016-03-06T14:27:55Z 349.9 2016-03-06T14:28:01Z 350 2016-03-06T14:28:05Z 350.1 2016-03-06T14:28:11Z 350.4 2016-03-06T14:28:16Z 350.7 2016-03-06T14:28:21Z 350.9 2016-03-06T14:28:27Z 351.1 2016-03-06T14:28:34Z 351.2 2016-03-06T14:28:38Z 351.9 2016-03-06T14:28:45Z 352.6 2016-03-06T14:28:55Z 352.9 2016-03-06T14:29:01Z 353.1 2016-03-06T14:29:07Z 353.4 2016-03-06T14:29:14Z 353.8 2016-03-06T14:29:22Z 354.7 2016-03-06T14:29:34Z 355.7 2016-03-06T14:29:49Z 356 2016-03-06T14:29:56Z 356.3 2016-03-06T14:30:05Z 356.5 2016-03-06T14:30:14Z 356.7 2016-03-06T14:30:25Z 356.5 2016-03-06T14:30:32Z 356.4 2016-03-06T14:30:41Z 356.3 2016-03-06T14:30:47Z 356.1 2016-03-06T14:30:56Z 355.8 2016-03-06T14:31:06Z 355.8 2016-03-06T14:31:15Z 355.9 2016-03-06T14:31:25Z 355.9 2016-03-06T14:31:31Z 355.9 2016-03-06T14:31:36Z 355.9 2016-03-06T14:31:42Z 355.8 2016-03-06T14:31:44Z 355.6 2016-03-06T14:31:48Z 355.4 2016-03-06T14:31:52Z 355.3 2016-03-06T14:31:55Z 355.2 2016-03-06T14:32:00Z 355.1 2016-03-06T14:32:05Z 355.1 2016-03-06T14:32:09Z 355 2016-03-06T14:32:14Z 354.9 2016-03-06T14:32:18Z 354.9 2016-03-06T14:32:22Z 354.9 2016-03-06T14:32:28Z 354.7 2016-03-06T14:32:35Z 354.6 2016-03-06T14:32:40Z 354.3 2016-03-06T14:32:45Z 353.9 2016-03-06T14:32:52Z 353.3 2016-03-06T14:32:58Z 352.9 2016-03-06T14:33:04Z 352.5 2016-03-06T14:33:12Z 352 2016-03-06T14:33:18Z 351.5 2016-03-06T14:33:25Z 350.2 2016-03-06T14:33:34Z 348.7 2016-03-06T14:33:45Z 347.9 2016-03-06T14:33:50Z 347 2016-03-06T14:33:56Z 346.2 2016-03-06T14:34:00Z 345.6 2016-03-06T14:34:04Z 344.9 2016-03-06T14:34:10Z 344.1 2016-03-06T14:34:15Z 343.3 2016-03-06T14:34:21Z 342.2 2016-03-06T14:34:39Z 341.6 2016-03-06T14:34:48Z 340.9 2016-03-06T14:34:55Z 340.5 2016-03-06T14:35:02Z 339.7 2016-03-06T14:35:10Z 338.8 2016-03-06T14:35:18Z 338.2 2016-03-06T14:35:24Z 337.4 2016-03-06T14:35:29Z 336.6 2016-03-06T14:35:33Z 335.9 2016-03-06T14:35:38Z 335.2 2016-03-06T14:35:44Z 334.6 2016-03-06T14:35:50Z 334.1 2016-03-06T14:35:56Z 333.8 2016-03-06T14:36:01Z 333.6 2016-03-06T14:36:08Z 333.2 2016-03-06T14:36:13Z 332.8 2016-03-06T14:36:18Z 332.2 2016-03-06T14:36:24Z 331.4 2016-03-06T14:36:32Z 330.5 2016-03-06T14:36:40Z 330.1 2016-03-06T14:36:54Z 330.2 2016-03-06T14:37:00Z 330.4 2016-03-06T14:37:08Z 330.5 2016-03-06T14:37:16Z 330.3 2016-03-06T14:37:24Z 329.9 2016-03-06T14:37:29Z 329.9 2016-03-06T14:37:36Z 329.7 2016-03-06T14:37:40Z 329.5 2016-03-06T14:37:44Z 329.3 2016-03-06T14:37:49Z 329.1 2016-03-06T14:37:54Z 328.6 2016-03-06T14:38:03Z 328.2 2016-03-06T14:38:09Z 327.6 2016-03-06T14:38:15Z 326.6 2016-03-06T14:38:22Z 326 2016-03-06T14:38:26Z 325.1 2016-03-06T14:38:34Z 324.6 2016-03-06T14:38:40Z 324.5 2016-03-06T14:38:49Z 324.5 2016-03-06T14:38:57Z 320.7 2016-03-06T14:39:39Z 319.2 2016-03-06T14:39:45Z 318.5 2016-03-06T14:39:48Z 316.9 2016-03-06T14:39:56Z 315.5 2016-03-06T14:40:02Z 313.3 2016-03-06T14:40:12Z 312.3 2016-03-06T14:40:17Z 311.4 2016-03-06T14:40:23Z 310.3 2016-03-06T14:40:30Z 309.5 2016-03-06T14:40:35Z 309.2 2016-03-06T14:40:38Z 308.6 2016-03-06T14:40:42Z 308.2 2016-03-06T14:40:46Z 307.9 2016-03-06T14:40:50Z 307.5 2016-03-06T14:40:56Z 307.1 2016-03-06T14:41:02Z 306.6 2016-03-06T14:41:07Z 306.3 2016-03-06T14:41:14Z 306 2016-03-06T14:41:21Z 305.8 2016-03-06T14:41:27Z 305.6 2016-03-06T14:41:34Z 305.8 2016-03-06T14:41:40Z 305.9 2016-03-06T14:41:45Z 306 2016-03-06T14:41:51Z 305.9 2016-03-06T14:41:59Z 305.8 2016-03-06T14:42:06Z 305.6 2016-03-06T14:42:13Z 305.3 2016-03-06T14:42:21Z 304.5 2016-03-06T14:42:28Z 303.4 2016-03-06T14:42:36Z 302.1 2016-03-06T14:42:44Z 300.9 2016-03-06T14:42:51Z 299.9 2016-03-06T14:42:57Z 299.1 2016-03-06T14:43:02Z 298.2 2016-03-06T14:43:08Z 297.5 2016-03-06T14:43:15Z 297.3 2016-03-06T14:43:19Z 297 2016-03-06T14:43:24Z 296.3 2016-03-06T14:43:30Z 295.3 2016-03-06T14:43:36Z 294 2016-03-06T14:43:42Z 292.6 2016-03-06T14:43:48Z 291.7 2016-03-06T14:43:54Z 290.8 2016-03-06T14:44:01Z 290 2016-03-06T14:44:07Z 289.2 2016-03-06T14:44:15Z 287.9 2016-03-06T14:44:24Z 286.4 2016-03-06T14:44:31Z 285.5 2016-03-06T14:44:37Z 284.6 2016-03-06T14:44:43Z 283.5 2016-03-06T14:44:49Z 283 2016-03-06T14:44:53Z 282.5 2016-03-06T14:44:59Z 282.1 2016-03-06T14:45:07Z 282 2016-03-06T14:45:12Z 281.7 2016-03-06T14:45:17Z 281.3 2016-03-06T14:45:23Z 280.3 2016-03-06T14:45:29Z 279.6 2016-03-06T14:45:35Z 278.9 2016-03-06T14:45:42Z 278.1 2016-03-06T14:45:49Z 277.3 2016-03-06T14:45:54Z 276.8 2016-03-06T14:46:01Z 276.3 2016-03-06T14:46:08Z 275.5 2016-03-06T14:46:15Z 274.5 2016-03-06T14:46:22Z 273.8 2016-03-06T14:46:27Z 270.9 2016-03-06T14:48:27Z 270.7 2016-03-06T14:48:31Z 270.1 2016-03-06T14:48:37Z 269.7 2016-03-06T14:48:43Z 269.3 2016-03-06T14:48:49Z 268.6 2016-03-06T14:48:56Z 267.8 2016-03-06T14:49:03Z 267.5 2016-03-06T14:49:07Z 267.1 2016-03-06T14:49:13Z 266.7 2016-03-06T14:49:20Z 265.8 2016-03-06T14:49:28Z 264.7 2016-03-06T14:49:35Z 264.1 2016-03-06T14:49:40Z 263.5 2016-03-06T14:49:45Z 263 2016-03-06T14:49:51Z 262.7 2016-03-06T14:49:57Z 262.5 2016-03-06T14:50:02Z 262.2 2016-03-06T14:50:08Z 261.7 2016-03-06T14:50:14Z 261.3 2016-03-06T14:50:21Z 260.5 2016-03-06T14:50:28Z 260.1 2016-03-06T14:50:34Z 259.2 2016-03-06T14:50:41Z 258.5 2016-03-06T14:50:47Z 257.8 2016-03-06T14:50:54Z 256.5 2016-03-06T14:51:02Z 254.9 2016-03-06T14:51:09Z 253.4 2016-03-06T14:51:15Z 251.4 2016-03-06T14:51:26Z 250.5 2016-03-06T14:51:32Z 249.9 2016-03-06T14:51:37Z 249.5 2016-03-06T14:51:42Z 249.1 2016-03-06T14:51:47Z 248.7 2016-03-06T14:51:54Z 248.1 2016-03-06T14:52:01Z 247.5 2016-03-06T14:52:08Z 247.2 2016-03-06T14:52:13Z 246.5 2016-03-06T14:52:22Z 246 2016-03-06T14:52:30Z 245.2 2016-03-06T14:52:39Z 244.4 2016-03-06T14:52:47Z 244 2016-03-06T14:52:52Z 243.5 2016-03-06T14:53:00Z 243.2 2016-03-06T14:53:08Z 242.8 2016-03-06T14:53:15Z 242.4 2016-03-06T14:53:22Z 242.2 2016-03-06T14:53:27Z 242 2016-03-06T14:53:32Z 241.5 2016-03-06T14:53:39Z 240.9 2016-03-06T14:53:46Z 240.1 2016-03-06T14:53:54Z 239.2 2016-03-06T14:54:01Z 238.3 2016-03-06T14:54:09Z 237.3 2016-03-06T14:54:17Z 236.3 2016-03-06T14:54:24Z 235.3 2016-03-06T14:54:32Z 234.2 2016-03-06T14:54:39Z 233.4 2016-03-06T14:54:46Z 232.7 2016-03-06T14:54:53Z 232.2 2016-03-06T14:55:00Z 231.6 2016-03-06T14:55:09Z 231.4 2016-03-06T14:55:16Z 231.2 2016-03-06T14:55:22Z 231 2016-03-06T14:55:31Z 230.5 2016-03-06T14:55:37Z 230.1 2016-03-06T14:55:41Z 229.8 2016-03-06T14:55:46Z 229.5 2016-03-06T14:55:51Z 229.3 2016-03-06T14:56:00Z 229 2016-03-06T14:56:07Z 228.8 2016-03-06T14:56:14Z 228.7 2016-03-06T14:56:21Z 228.6 2016-03-06T14:56:29Z 228.6 2016-03-06T14:56:33Z 228.5 2016-03-06T14:56:37Z 228.5 2016-03-06T14:56:42Z 228.5 2016-03-06T14:56:48Z 228.5 2016-03-06T14:56:54Z 228.5 2016-03-06T14:57:01Z 228.5 2016-03-06T14:57:08Z 228.8 2016-03-06T14:57:15Z 229 2016-03-06T14:57:21Z 229.2 2016-03-06T14:57:29Z 229.3 2016-03-06T14:57:35Z 229.4 2016-03-06T14:57:41Z 229.4 2016-03-06T14:57:47Z 229.1 2016-03-06T14:57:53Z 228.6 2016-03-06T14:57:59Z 228.2 2016-03-06T14:58:05Z 228 2016-03-06T14:58:12Z 227.8 2016-03-06T14:58:19Z 227.6 2016-03-06T14:58:28Z 227 2016-03-06T14:58:34Z 226.5 2016-03-06T14:58:40Z 226.1 2016-03-06T14:58:47Z 225.9 2016-03-06T14:58:54Z 225.7 2016-03-06T14:59:00Z 225.9 2016-03-06T14:59:07Z 225.9 2016-03-06T14:59:14Z 225.5 2016-03-06T14:59:21Z 225 2016-03-06T14:59:31Z 224.9 2016-03-06T14:59:38Z 224.8 2016-03-06T14:59:44Z 224.6 2016-03-06T14:59:51Z 224.2 2016-03-06T14:59:56Z 223.6 2016-03-06T15:00:01Z 223 2016-03-06T15:00:07Z 222.2 2016-03-06T15:00:14Z 221.7 2016-03-06T15:00:20Z 221.5 2016-03-06T15:00:24Z 222 2016-03-06T15:00:31Z 223.7 2016-03-06T15:00:42Z 224 2016-03-06T15:00:51Z 223.8 2016-03-06T15:00:57Z 223.1 2016-03-06T15:01:06Z 221.9 2016-03-06T15:01:15Z 220.9 2016-03-06T15:01:27Z 220.7 2016-03-06T15:01:35Z 218.6 2016-03-06T15:01:49Z 217.4 2016-03-06T15:01:58Z 217 2016-03-06T15:02:02Z 216.6 2016-03-06T15:02:07Z 216.4 2016-03-06T15:02:10Z 216 2016-03-06T15:02:14Z 215.4 2016-03-06T15:02:23Z 215.2 2016-03-06T15:02:29Z 215.2 2016-03-06T15:02:39Z 215.7 2016-03-06T15:02:44Z 215.9 2016-03-06T15:02:50Z 216.7 2016-03-06T15:02:57Z 217.4 2016-03-06T15:03:05Z 217.7 2016-03-06T15:03:10Z 217.9 2016-03-06T15:03:15Z 218.3 2016-03-06T15:03:21Z 218.2 2016-03-06T15:03:59Z 216.3 2016-03-06T15:06:01Z 216.6 2016-03-06T15:07:18Z 216.8 2016-03-06T15:07:39Z 216.8 2016-03-06T15:07:45Z 216.9 2016-03-06T15:07:53Z 217.4 2016-03-06T15:08:00Z 219.2 2016-03-06T15:08:08Z 220.2 2016-03-06T15:08:13Z 222.4 2016-03-06T15:08:23Z 224.7 2016-03-06T15:08:35Z 226.5 2016-03-06T15:08:43Z 228.4 2016-03-06T15:08:51Z 230.3 2016-03-06T15:08:59Z 232.6 2016-03-06T15:09:08Z 235.6 2016-03-06T15:09:25Z 237.8 2016-03-06T15:09:36Z 240.2 2016-03-06T15:09:47Z 242.7 2016-03-06T15:09:57Z 244.8 2016-03-06T15:10:05Z 250.6 2016-03-06T15:10:38Z 255.7 2016-03-06T15:10:58Z 259.3 2016-03-06T15:11:20Z 262.3 2016-03-06T15:11:43Z 263.8 2016-03-06T15:11:53Z 266.2 2016-03-06T15:12:06Z 268.8 2016-03-06T15:12:56Z 268.8 2016-03-06T15:13:06Z 269.8 2016-03-06T15:13:20Z 270.6 2016-03-06T15:13:26Z 272 2016-03-06T15:13:36Z 273.9 2016-03-06T15:13:47Z 275.2 2016-03-06T15:13:54Z 276.2 2016-03-06T15:14:00Z 277.3 2016-03-06T15:14:07Z 278.4 2016-03-06T15:14:14Z 279.4 2016-03-06T15:14:22Z 279.8 2016-03-06T15:14:29Z 280.5 2016-03-06T15:14:38Z 280.8 2016-03-06T15:14:46Z 281 2016-03-06T15:14:52Z 281.1 2016-03-06T15:14:59Z 281.1 2016-03-06T15:15:04Z 281.1 2016-03-06T15:15:11Z 281.1 2016-03-06T15:15:16Z 280.8 2016-03-06T15:15:21Z 280.4 2016-03-06T15:15:25Z 280 2016-03-06T15:15:28Z 279.7 2016-03-06T15:15:31Z 279.8 2016-03-06T15:15:35Z 279.9 2016-03-06T15:15:41Z 280.5 2016-03-06T15:15:48Z 280.6 2016-03-06T15:15:53Z 280.5 2016-03-06T15:15:56Z 280.4 2016-03-06T15:15:59Z 280.1 2016-03-06T15:16:03Z 280 2016-03-06T15:16:09Z 280.2 2016-03-06T15:16:15Z 280.3 2016-03-06T15:16:20Z 279.9 2016-03-06T15:16:28Z 279.9 2016-03-06T15:16:32Z 279.9 2016-03-06T15:16:35Z 279.9 2016-03-06T15:16:39Z 279.7 2016-03-06T15:16:43Z 279.4 2016-03-06T15:16:48Z 279.5 2016-03-06T15:16:51Z 279.6 2016-03-06T15:16:53Z 280.8 2016-03-06T15:17:19Z 281.1 2016-03-06T15:17:24Z 281.3 2016-03-06T15:17:28Z 281.1 2016-03-06T15:17:42Z 280.4 2016-03-06T15:17:49Z 280 2016-03-06T15:17:52Z 278.8 2016-03-06T15:17:59Z 277.5 2016-03-06T15:18:06Z 276.8 2016-03-06T15:18:11Z 276 2016-03-06T15:18:16Z 270 2016-03-06T15:18:50Z 269.2 2016-03-06T15:18:54Z 268.5 2016-03-06T15:18:58Z 267.8 2016-03-06T15:19:02Z 267.1 2016-03-06T15:19:06Z 266.3 2016-03-06T15:19:10Z 265.2 2016-03-06T15:19:15Z 264.5 2016-03-06T15:19:19Z 263.4 2016-03-06T15:19:25Z 262.6 2016-03-06T15:19:30Z 262 2016-03-06T15:19:35Z 261.4 2016-03-06T15:19:41Z 261 2016-03-06T15:19:46Z 260.5 2016-03-06T15:19:54Z 260.1 2016-03-06T15:20:03Z 260.1 2016-03-06T15:20:10Z 260.6 2016-03-06T15:20:18Z 261.5 2016-03-06T15:20:24Z 263 2016-03-06T15:20:32Z 264.4 2016-03-06T15:20:39Z 266.3 2016-03-06T15:20:48Z 267.9 2016-03-06T15:20:58Z 268.5 2016-03-06T15:21:05Z 268.8 2016-03-06T15:21:12Z 269 2016-03-06T15:21:19Z 268.8 2016-03-06T15:21:26Z 268.8 2016-03-06T15:21:31Z 268.9 2016-03-06T15:21:38Z 269.2 2016-03-06T15:21:46Z 269.7 2016-03-06T15:21:52Z 270.2 2016-03-06T15:21:57Z 270.7 2016-03-06T15:22:07Z 270.9 2016-03-06T15:22:20Z 270.9 2016-03-06T15:22:29Z 270.6 2016-03-06T15:22:38Z 270.3 2016-03-06T15:22:44Z 269.6 2016-03-06T15:22:56Z 268.3 2016-03-06T15:23:06Z 267.3 2016-03-06T15:23:13Z 265.2 2016-03-06T15:23:24Z 263 2016-03-06T15:23:33Z 261.4 2016-03-06T15:23:40Z 260.1 2016-03-06T15:23:45Z 258.3 2016-03-06T15:23:53Z 257 2016-03-06T15:23:59Z 255 2016-03-06T15:24:08Z 253.9 2016-03-06T15:24:14Z 252.5 2016-03-06T15:24:21Z 250.8 2016-03-06T15:24:29Z 249.3 2016-03-06T15:24:37Z 248.5 2016-03-06T15:24:43Z 247.8 2016-03-06T15:24:48Z 247.1 2016-03-06T15:24:54Z 246.3 2016-03-06T15:25:01Z 245.4 2016-03-06T15:25:09Z 242.5 2016-03-06T15:25:48Z 242.1 2016-03-06T15:25:55Z 241.4 2016-03-06T15:26:05Z 240.7 2016-03-06T15:26:12Z 240 2016-03-06T15:26:18Z 239.5 2016-03-06T15:26:24Z 238.9 2016-03-06T15:26:33Z 238.7 2016-03-06T15:26:40Z 238.5 2016-03-06T15:26:46Z 238.8 2016-03-06T15:26:52Z 239.4 2016-03-06T15:26:57Z 240.2 2016-03-06T15:27:02Z 241.1 2016-03-06T15:27:07Z 242.2 2016-03-06T15:27:12Z 242.5 2016-03-06T15:27:14Z 243.2 2016-03-06T15:27:18Z 243.9 2016-03-06T15:27:23Z 245 2016-03-06T15:27:31Z 245.5 2016-03-06T15:27:36Z 246.3 2016-03-06T15:27:45Z 246.9 2016-03-06T15:27:51Z 254.6 2016-03-06T15:28:48Z 255.2 2016-03-06T15:28:52Z 255.7 2016-03-06T15:28:56Z 256 2016-03-06T15:29:00Z 256.3 2016-03-06T15:29:06Z 256.8 2016-03-06T15:29:12Z 257 2016-03-06T15:29:16Z 257.3 2016-03-06T15:29:21Z 257.5 2016-03-06T15:29:27Z 257.6 2016-03-06T15:29:31Z 257.6 2016-03-06T15:29:35Z 257.7 2016-03-06T15:29:39Z 257.8 2016-03-06T15:29:45Z 257.7 2016-03-06T15:29:53Z 257.3 2016-03-06T15:30:02Z 257.1 2016-03-06T15:30:09Z 257 2016-03-06T15:30:13Z 256.9 2016-03-06T15:30:16Z 256.6 2016-03-06T15:30:22Z 256.5 2016-03-06T15:30:28Z 256.4 2016-03-06T15:30:35Z 256.3 2016-03-06T15:30:42Z 256.2 2016-03-06T15:30:48Z 256.1 2016-03-06T15:30:53Z 256 2016-03-06T15:30:58Z 255.9 2016-03-06T15:31:04Z 255.9 2016-03-06T15:31:10Z 255.8 2016-03-06T15:31:18Z 255.5 2016-03-06T15:31:23Z 255.3 2016-03-06T15:31:28Z 255.2 2016-03-06T15:31:33Z 255 2016-03-06T15:31:39Z 254.7 2016-03-06T15:31:46Z 254.6 2016-03-06T15:31:53Z 254.1 2016-03-06T15:31:59Z 254.1 2016-03-06T15:32:06Z 253.7 2016-03-06T15:32:13Z 253.4 2016-03-06T15:32:20Z 252.7 2016-03-06T15:32:28Z 253.1 2016-03-06T15:32:38Z 252.8 2016-03-06T15:32:45Z 252.6 2016-03-06T15:32:52Z 252.4 2016-03-06T15:33:00Z 252.3 2016-03-06T15:33:06Z 252.2 2016-03-06T15:33:13Z 252 2016-03-06T15:33:19Z 251.9 2016-03-06T15:33:26Z 251.7 2016-03-06T15:33:34Z 251.4 2016-03-06T15:33:42Z 251.1 2016-03-06T15:33:49Z 250.6 2016-03-06T15:33:56Z 250.1 2016-03-06T15:34:02Z 249.2 2016-03-06T15:34:10Z 248.1 2016-03-06T15:34:18Z 247 2016-03-06T15:34:28Z 246.4 2016-03-06T15:34:35Z 245.7 2016-03-06T15:34:42Z 244.5 2016-03-06T15:34:55Z 243.9 2016-03-06T15:35:03Z 242.9 2016-03-06T15:35:12Z 242.4 2016-03-06T15:35:18Z 241.2 2016-03-06T15:35:26Z 240.2 2016-03-06T15:35:34Z 239.1 2016-03-06T15:35:43Z 238 2016-03-06T15:35:51Z 236.6 2016-03-06T15:35:59Z 235.7 2016-03-06T15:36:07Z 234.8 2016-03-06T15:36:14Z 233.9 2016-03-06T15:36:22Z 233.1 2016-03-06T15:36:29Z 231.7 2016-03-06T15:36:37Z 230.2 2016-03-06T15:36:45Z 228.5 2016-03-06T15:36:54Z 226.3 2016-03-06T15:37:06Z 224.7 2016-03-06T15:37:15Z 223.2 2016-03-06T15:37:23Z 221.9 2016-03-06T15:37:30Z 220.6 2016-03-06T15:37:38Z 219.1 2016-03-06T15:37:47Z 217.8 2016-03-06T15:37:55Z 216 2016-03-06T15:38:05Z 214.5 2016-03-06T15:38:15Z 213.2 2016-03-06T15:38:24Z 212.4 2016-03-06T15:38:29Z 211.1 2016-03-06T15:38:39Z 209.9 2016-03-06T15:38:46Z 209.2 2016-03-06T15:38:50Z 208.4 2016-03-06T15:38:55Z 207.3 2016-03-06T15:39:03Z 205.9 2016-03-06T15:39:13Z 204.4 2016-03-06T15:39:24Z 201.5 2016-03-06T15:39:43Z 199.8 2016-03-06T15:39:52Z 198 2016-03-06T15:40:03Z 196 2016-03-06T15:40:15Z 194.2 2016-03-06T15:40:29Z 192.9 2016-03-06T15:40:40Z 192.4 2016-03-06T15:40:46Z 192 2016-03-06T15:40:52Z 191.7 2016-03-06T15:40:59Z 191.3 2016-03-06T15:41:16Z 190.7 2016-03-06T15:41:22Z 190.1 2016-03-06T15:41:28Z 187.8 2016-03-06T15:41:45Z 185.1 2016-03-06T15:41:57Z 180.8 2016-03-06T15:43:24Z 180.4 2016-03-06T15:43:32Z 179.4 2016-03-06T15:43:44Z 177.4 2016-03-06T15:43:55Z 175.7 2016-03-06T15:44:03Z 174.3 2016-03-06T15:44:10Z 172.8 2016-03-06T15:44:18Z 171.1 2016-03-06T15:44:26Z 169 2016-03-06T15:44:35Z 166.9 2016-03-06T15:44:52Z 166.3 2016-03-06T15:45:00Z 165.5 2016-03-06T15:45:38Z 165.6 2016-03-06T15:46:48Z 164.9 2016-03-06T15:47:01Z 164.8 2016-03-06T15:47:08Z 164.5 2016-03-06T15:47:16Z 164.3 2016-03-06T15:47:22Z 164.1 2016-03-06T15:47:29Z 163.9 2016-03-06T15:47:35Z 163.9 2016-03-06T15:47:40Z 163.8 2016-03-06T15:47:46Z 163.8 2016-03-06T15:47:51Z 163.8 2016-03-06T15:47:59Z 164.3 2016-03-06T15:48:10Z 164.9 2016-03-06T15:48:17Z 166.1 2016-03-06T15:48:25Z 166.9 2016-03-06T15:48:30Z 168 2016-03-06T15:48:36Z 169.2 2016-03-06T15:48:42Z 170.1 2016-03-06T15:48:51Z 170.3 2016-03-06T15:48:59Z 170.1 2016-03-06T15:49:04Z 169.9 2016-03-06T15:49:09Z 169.7 2016-03-06T15:49:17Z 169.5 2016-03-06T15:49:23Z 169.4 2016-03-06T15:49:27Z 169.7 2016-03-06T15:49:33Z 170.7 2016-03-06T15:49:40Z 171.9 2016-03-06T15:49:48Z 172.5 2016-03-06T15:49:55Z 172.6 2016-03-06T15:50:02Z 171.9 2016-03-06T15:50:09Z 171.5 2016-03-06T15:50:14Z 171.1 2016-03-06T15:50:19Z 170.3 2016-03-06T15:50:25Z 169.3 2016-03-06T15:50:33Z 168.8 2016-03-06T15:50:39Z 168.4 2016-03-06T15:50:47Z 168.1 2016-03-06T15:50:53Z 167.4 2016-03-06T15:50:58Z 166.5 2016-03-06T15:51:05Z 165.8 2016-03-06T15:51:12Z 164.8 2016-03-06T15:51:20Z 163.6 2016-03-06T15:51:27Z 162.8 2016-03-06T15:51:33Z 161.7 2016-03-06T15:51:40Z 160.8 2016-03-06T15:51:47Z 160.1 2016-03-06T15:51:53Z 159.6 2016-03-06T15:51:59Z 159.2 2016-03-06T15:52:06Z 157.3 2016-03-06T15:52:38Z 156.8 2016-03-06T15:52:47Z 156.3 2016-03-06T15:52:55Z 155.9 2016-03-06T15:53:03Z 155.3 2016-03-06T15:53:12Z 154.9 2016-03-06T15:53:23Z 154.7 2016-03-06T15:53:32Z 154.6 2016-03-06T15:53:40Z 154.5 2016-03-06T15:53:48Z 154.4 2016-03-06T15:53:54Z 154.5 2016-03-06T15:54:01Z 154.3 2016-03-06T15:54:07Z 154 2016-03-06T15:54:14Z 154.1 2016-03-06T15:54:22Z 154.2 2016-03-06T15:54:26Z