Circuit dans les Cerces (2ème étape) 2222.71 2022-07-10T05:57:40Z 2225.59 2022-07-10T05:57:52Z 2222.71 2022-07-10T05:57:56Z 2222.71 2022-07-10T05:58:09Z 2222.71 2022-07-10T05:58:29Z 2222.71 2022-07-10T05:58:46Z 2223.19 2022-07-10T05:58:59Z 2222.71 2022-07-10T05:59:21Z 2223.19 2022-07-10T05:59:37Z 2223.19 2022-07-10T05:59:44Z 2223.19 2022-07-10T05:59:48Z 2223.19 2022-07-10T05:59:51Z 2223.67 2022-07-10T05:59:58Z 2224.15 2022-07-10T06:00:07Z 2225.59 2022-07-10T06:00:15Z 2226.07 2022-07-10T06:00:18Z 2226.55 2022-07-10T06:00:21Z 2227.99 2022-07-10T06:00:35Z 2228.47 2022-07-10T06:00:41Z 2228.47 2022-07-10T06:00:44Z 2229.43 2022-07-10T06:00:57Z 2230.4 2022-07-10T06:01:08Z 2230.4 2022-07-10T06:01:15Z 2230.4 2022-07-10T06:01:19Z 2230.4 2022-07-10T06:01:31Z 2230.4 2022-07-10T06:02:00Z 2230.88 2022-07-10T06:02:12Z 2230.88 2022-07-10T06:02:35Z 2230.88 2022-07-10T06:02:54Z 2231.36 2022-07-10T06:03:15Z 2231.36 2022-07-10T06:03:19Z 2231.84 2022-07-10T06:03:24Z 2231.84 2022-07-10T06:03:32Z 2232.32 2022-07-10T06:03:35Z 2232.8 2022-07-10T06:03:39Z 2233.28 2022-07-10T06:03:46Z 2233.76 2022-07-10T06:03:58Z 2234.24 2022-07-10T06:04:02Z 2234.72 2022-07-10T06:04:15Z 2235.2 2022-07-10T06:04:16Z 2235.2 2022-07-10T06:04:28Z 2236.16 2022-07-10T06:04:41Z 2236.16 2022-07-10T06:04:49Z 2237.13 2022-07-10T06:04:57Z 2237.13 2022-07-10T06:05:09Z 2236.64 2022-07-10T06:05:14Z 2237.13 2022-07-10T06:05:20Z 2236.64 2022-07-10T06:05:22Z 2236.64 2022-07-10T06:05:28Z 2237.13 2022-07-10T06:05:41Z 2237.61 2022-07-10T06:05:48Z 2238.09 2022-07-10T06:05:58Z 2237.61 2022-07-10T06:06:01Z 2237.61 2022-07-10T06:06:13Z 2237.13 2022-07-10T06:06:22Z 2236.64 2022-07-10T06:06:29Z 2235.68 2022-07-10T06:06:35Z 2234.72 2022-07-10T06:06:47Z 2234.72 2022-07-10T06:06:52Z 2233.76 2022-07-10T06:07:06Z 2232.8 2022-07-10T06:07:18Z 2232.8 2022-07-10T06:07:29Z 2230.4 2022-07-10T06:07:46Z 2234.72 2022-07-10T06:07:47Z 2232.8 2022-07-10T06:07:48Z 2232.8 2022-07-10T06:07:52Z 2233.28 2022-07-10T06:07:56Z 2233.28 2022-07-10T06:08:01Z 2234.72 2022-07-10T06:08:12Z 2236.64 2022-07-10T06:08:25Z 2237.13 2022-07-10T06:08:31Z 2238.09 2022-07-10T06:08:39Z 2239.05 2022-07-10T06:08:45Z 2240.01 2022-07-10T06:08:58Z 2240.01 2022-07-10T06:09:00Z 2240.49 2022-07-10T06:09:03Z 2240.01 2022-07-10T06:09:06Z 2241.93 2022-07-10T06:09:20Z 2241.45 2022-07-10T06:09:40Z 2241.45 2022-07-10T06:09:42Z 2241.45 2022-07-10T06:09:46Z 2241.45 2022-07-10T06:09:49Z 2242.89 2022-07-10T06:09:58Z 2244.33 2022-07-10T06:10:06Z 2244.82 2022-07-10T06:10:18Z 2244.82 2022-07-10T06:10:21Z 2245.3 2022-07-10T06:10:24Z 2245.78 2022-07-10T06:10:26Z 2245.78 2022-07-10T06:10:30Z 2247.22 2022-07-10T06:10:43Z 2248.18 2022-07-10T06:10:57Z 2249.14 2022-07-10T06:11:08Z 2249.62 2022-07-10T06:11:10Z 2250.1 2022-07-10T06:11:22Z 2250.58 2022-07-10T06:11:30Z 2251.06 2022-07-10T06:11:45Z 2251.06 2022-07-10T06:12:08Z 2251.06 2022-07-10T06:12:29Z 2251.06 2022-07-10T06:12:42Z 2251.06 2022-07-10T06:12:43Z 2251.54 2022-07-10T06:12:48Z 2251.54 2022-07-10T06:12:51Z 2252.99 2022-07-10T06:13:04Z 2253.47 2022-07-10T06:13:11Z 2254.43 2022-07-10T06:13:22Z 2254.91 2022-07-10T06:13:29Z 2255.87 2022-07-10T06:13:35Z 2258.27 2022-07-10T06:13:45Z 2260.2 2022-07-10T06:13:58Z 2260.68 2022-07-10T06:14:01Z 2261.64 2022-07-10T06:14:13Z 2263.56 2022-07-10T06:14:22Z 2265 2022-07-10T06:14:36Z 2267.41 2022-07-10T06:14:50Z 2269.33 2022-07-10T06:15:01Z 2272.21 2022-07-10T06:15:13Z 2273.66 2022-07-10T06:15:24Z 2275.58 2022-07-10T06:15:37Z 2277.98 2022-07-10T06:15:47Z 2279.9 2022-07-10T06:16:00Z 2281.83 2022-07-10T06:16:11Z 2283.75 2022-07-10T06:16:23Z 2285.19 2022-07-10T06:16:36Z 2286.15 2022-07-10T06:16:54Z 2287.59 2022-07-10T06:17:06Z 2289.52 2022-07-10T06:17:16Z 2289.52 2022-07-10T06:17:29Z 2289.52 2022-07-10T06:17:30Z 2290.96 2022-07-10T06:17:42Z 2292.88 2022-07-10T06:17:52Z 2294.8 2022-07-10T06:18:03Z 2296.25 2022-07-10T06:18:14Z 2297.69 2022-07-10T06:18:25Z 2299.61 2022-07-10T06:18:36Z 2301.53 2022-07-10T06:18:51Z 2302.98 2022-07-10T06:19:03Z 2304.42 2022-07-10T06:19:15Z 2305.86 2022-07-10T06:19:28Z 2306.82 2022-07-10T06:19:42Z 2308.74 2022-07-10T06:19:55Z 2310.19 2022-07-10T06:20:08Z 2311.63 2022-07-10T06:20:19Z 2314.03 2022-07-10T06:20:32Z 2315.95 2022-07-10T06:20:44Z 2318.36 2022-07-10T06:20:56Z 2320.76 2022-07-10T06:21:08Z 2320.76 2022-07-10T06:21:22Z 2323.16 2022-07-10T06:21:35Z 2324.12 2022-07-10T06:21:47Z 2326.05 2022-07-10T06:21:58Z 2328.45 2022-07-10T06:22:13Z 2328.93 2022-07-10T06:22:23Z 2329.41 2022-07-10T06:22:28Z 2329.89 2022-07-10T06:22:31Z 2329.89 2022-07-10T06:22:33Z 2331.33 2022-07-10T06:22:46Z 2331.33 2022-07-10T06:22:50Z 2331.33 2022-07-10T06:22:53Z 2333.26 2022-07-10T06:23:03Z 2332.78 2022-07-10T06:23:08Z 2332.3 2022-07-10T06:23:11Z 2333.74 2022-07-10T06:23:16Z 2334.22 2022-07-10T06:23:29Z 2335.66 2022-07-10T06:23:40Z 2335.66 2022-07-10T06:23:44Z 2335.66 2022-07-10T06:23:47Z 2335.66 2022-07-10T06:23:55Z 2336.62 2022-07-10T06:24:00Z 2336.14 2022-07-10T06:24:07Z 2336.62 2022-07-10T06:24:17Z 2336.62 2022-07-10T06:24:26Z 2337.1 2022-07-10T06:24:39Z 2339.02 2022-07-10T06:24:53Z 2339.99 2022-07-10T06:24:59Z 2341.43 2022-07-10T06:25:12Z 2342.87 2022-07-10T06:25:24Z 2343.35 2022-07-10T06:25:27Z 2343.83 2022-07-10T06:25:31Z 2345.75 2022-07-10T06:25:43Z 2346.72 2022-07-10T06:25:54Z 2347.68 2022-07-10T06:25:58Z 2348.16 2022-07-10T06:26:05Z 2349.6 2022-07-10T06:26:17Z 2349.6 2022-07-10T06:26:21Z 2350.08 2022-07-10T06:26:26Z 2350.56 2022-07-10T06:26:32Z 2350.56 2022-07-10T06:26:36Z 2349.6 2022-07-10T06:26:43Z 2350.08 2022-07-10T06:26:49Z 2350.56 2022-07-10T06:26:51Z 2351.04 2022-07-10T06:27:00Z 2351.52 2022-07-10T06:27:12Z 2352.48 2022-07-10T06:27:26Z 2352.96 2022-07-10T06:27:31Z 2352.48 2022-07-10T06:27:42Z 2352.48 2022-07-10T06:27:48Z 2352.48 2022-07-10T06:27:52Z 2353.44 2022-07-10T06:27:55Z 2352.96 2022-07-10T06:27:57Z 2353.44 2022-07-10T06:28:08Z 2353.93 2022-07-10T06:28:14Z 2354.89 2022-07-10T06:28:18Z 2354.89 2022-07-10T06:28:21Z 2355.37 2022-07-10T06:28:24Z 2356.33 2022-07-10T06:28:36Z 2356.81 2022-07-10T06:28:50Z 2358.25 2022-07-10T06:29:02Z 2359.21 2022-07-10T06:29:07Z 2359.69 2022-07-10T06:29:16Z 2360.17 2022-07-10T06:29:19Z 2360.65 2022-07-10T06:29:24Z 2360.65 2022-07-10T06:29:29Z 2362.58 2022-07-10T06:29:44Z 2363.06 2022-07-10T06:29:47Z 2364.98 2022-07-10T06:30:01Z 2365.46 2022-07-10T06:30:12Z 2366.42 2022-07-10T06:30:38Z 2367.86 2022-07-10T06:30:49Z 2369.31 2022-07-10T06:30:57Z 2369.79 2022-07-10T06:31:01Z 2370.75 2022-07-10T06:31:03Z 2373.15 2022-07-10T06:31:17Z 2372.67 2022-07-10T06:31:19Z 2374.59 2022-07-10T06:31:31Z 2376.52 2022-07-10T06:31:43Z 2377.96 2022-07-10T06:31:46Z 2379.4 2022-07-10T06:32:00Z 2381.32 2022-07-10T06:32:11Z 2381.8 2022-07-10T06:32:18Z 2383.25 2022-07-10T06:32:29Z 2386.13 2022-07-10T06:32:43Z 2387.57 2022-07-10T06:32:55Z 2389.01 2022-07-10T06:33:06Z 2390.94 2022-07-10T06:33:18Z 2392.86 2022-07-10T06:33:29Z 2394.78 2022-07-10T06:33:40Z 2396.7 2022-07-10T06:33:47Z 2397.67 2022-07-10T06:34:00Z 2401.03 2022-07-10T06:34:13Z 2403.43 2022-07-10T06:34:26Z 2405.36 2022-07-10T06:34:37Z 2407.28 2022-07-10T06:34:50Z 2409.2 2022-07-10T06:35:01Z 2410.16 2022-07-10T06:35:13Z 2411.6 2022-07-10T06:35:22Z 2413.05 2022-07-10T06:35:28Z 2414.49 2022-07-10T06:35:40Z 2416.41 2022-07-10T06:35:53Z 2417.37 2022-07-10T06:35:58Z 2418.33 2022-07-10T06:36:11Z 2420.26 2022-07-10T06:36:22Z 2420.74 2022-07-10T06:36:29Z 2421.22 2022-07-10T06:36:35Z 2421.7 2022-07-10T06:36:41Z 2424.58 2022-07-10T06:36:55Z 2424.1 2022-07-10T06:36:58Z 2425.54 2022-07-10T06:37:11Z 2426.99 2022-07-10T06:37:24Z 2427.47 2022-07-10T06:37:29Z 2427.47 2022-07-10T06:37:37Z 2427.47 2022-07-10T06:37:44Z 2427.47 2022-07-10T06:37:58Z 2429.39 2022-07-10T06:38:18Z 2427.95 2022-07-10T06:38:19Z 2427.95 2022-07-10T06:38:26Z 2427.95 2022-07-10T06:38:32Z 2427.95 2022-07-10T06:38:45Z 2427.95 2022-07-10T06:39:13Z 2429.39 2022-07-10T06:39:38Z 2431.31 2022-07-10T06:39:54Z 2433.71 2022-07-10T06:40:07Z 2434.68 2022-07-10T06:40:18Z 2436.12 2022-07-10T06:40:30Z 2437.08 2022-07-10T06:40:44Z 2437.56 2022-07-10T06:41:02Z 2437.08 2022-07-10T06:41:16Z 2438.04 2022-07-10T06:41:19Z 2438.52 2022-07-10T06:41:22Z 2440.44 2022-07-10T06:41:37Z 2442.37 2022-07-10T06:41:49Z 2443.33 2022-07-10T06:42:02Z 2444.29 2022-07-10T06:42:12Z 2445.25 2022-07-10T06:42:16Z 2445.73 2022-07-10T06:42:32Z 2446.21 2022-07-10T06:42:49Z 2447.65 2022-07-10T06:43:12Z 2447.65 2022-07-10T06:43:15Z 2449.58 2022-07-10T06:43:30Z 2451.02 2022-07-10T06:43:45Z 2452.94 2022-07-10T06:44:00Z 2453.42 2022-07-10T06:44:02Z 2454.38 2022-07-10T06:44:07Z 2455.82 2022-07-10T06:44:18Z 2456.31 2022-07-10T06:44:21Z 2458.71 2022-07-10T06:44:35Z 2459.19 2022-07-10T06:44:46Z 2461.11 2022-07-10T06:44:59Z 2463.04 2022-07-10T06:45:14Z 2465.92 2022-07-10T06:45:29Z 2467.84 2022-07-10T06:45:42Z 2469.76 2022-07-10T06:45:57Z 2472.17 2022-07-10T06:46:08Z 2473.13 2022-07-10T06:46:22Z 2475.05 2022-07-10T06:46:36Z 2476.49 2022-07-10T06:46:47Z 2477.94 2022-07-10T06:47:00Z 2479.38 2022-07-10T06:47:10Z 2480.34 2022-07-10T06:47:14Z 2481.78 2022-07-10T06:47:27Z 2481.78 2022-07-10T06:47:42Z 2482.74 2022-07-10T06:47:51Z 2482.74 2022-07-10T06:47:55Z 2483.22 2022-07-10T06:48:08Z 2482.74 2022-07-10T06:48:15Z 2482.74 2022-07-10T06:48:17Z 2482.74 2022-07-10T06:48:30Z 2482.26 2022-07-10T06:48:35Z 2482.26 2022-07-10T06:48:38Z 2484.18 2022-07-10T06:48:50Z 2485.63 2022-07-10T06:49:04Z 2487.07 2022-07-10T06:49:16Z 2488.03 2022-07-10T06:49:26Z 2489.47 2022-07-10T06:49:39Z 2490.91 2022-07-10T06:49:41Z 2491.87 2022-07-10T06:49:53Z 2493.32 2022-07-10T06:50:03Z 2495.72 2022-07-10T06:50:15Z 2496.68 2022-07-10T06:50:20Z 2498.6 2022-07-10T06:50:33Z 2500.05 2022-07-10T06:50:45Z 2501.97 2022-07-10T06:50:56Z 2504.37 2022-07-10T06:51:09Z 2505.81 2022-07-10T06:51:20Z 2507.26 2022-07-10T06:51:32Z 2509.66 2022-07-10T06:51:47Z 2512.06 2022-07-10T06:52:00Z 2513.98 2022-07-10T06:52:12Z 2516.39 2022-07-10T06:52:24Z 2519.75 2022-07-10T06:52:39Z 2521.68 2022-07-10T06:52:52Z 2522.64 2022-07-10T06:53:08Z 2524.08 2022-07-10T06:53:19Z 2526.96 2022-07-10T06:53:33Z 2528.4 2022-07-10T06:53:44Z 2530.33 2022-07-10T06:53:56Z 2531.29 2022-07-10T06:54:08Z 2532.73 2022-07-10T06:54:18Z 2534.17 2022-07-10T06:54:23Z 2535.61 2022-07-10T06:54:37Z 2537.06 2022-07-10T06:54:52Z 2537.54 2022-07-10T06:55:00Z 2537.06 2022-07-10T06:55:14Z 2537.54 2022-07-10T06:55:27Z 2538.02 2022-07-10T06:55:39Z 2538.98 2022-07-10T06:55:55Z 2538.98 2022-07-10T06:56:21Z 2539.94 2022-07-10T06:56:37Z 2539.94 2022-07-10T06:56:53Z 2539.94 2022-07-10T06:57:28Z 2540.9 2022-07-10T06:58:01Z 2540.9 2022-07-10T06:58:33Z 2540.9 2022-07-10T06:59:00Z 2541.86 2022-07-10T06:59:27Z 2543.31 2022-07-10T06:59:40Z 2545.23 2022-07-10T06:59:50Z 2548.11 2022-07-10T07:00:05Z 2549.55 2022-07-10T07:00:22Z 2551 2022-07-10T07:00:39Z 2552.92 2022-07-10T07:00:51Z 2554.36 2022-07-10T07:01:08Z 2554.84 2022-07-10T07:01:26Z 2557.24 2022-07-10T07:01:41Z 2559.17 2022-07-10T07:01:54Z 2560.13 2022-07-10T07:02:11Z 2563.49 2022-07-10T07:02:25Z 2565.9 2022-07-10T07:02:38Z 2567.82 2022-07-10T07:02:53Z 2570.22 2022-07-10T07:03:08Z 2571.66 2022-07-10T07:03:20Z 2574.55 2022-07-10T07:03:33Z 2575.03 2022-07-10T07:03:56Z 2578.39 2022-07-10T07:04:11Z 2580.8 2022-07-10T07:04:26Z 2583.2 2022-07-10T07:04:40Z 2584.64 2022-07-10T07:04:53Z 2588.01 2022-07-10T07:05:02Z 2588.97 2022-07-10T07:05:15Z 2589.93 2022-07-10T07:05:32Z 2593.29 2022-07-10T07:05:44Z 2595.22 2022-07-10T07:05:57Z 2598.1 2022-07-10T07:06:11Z 2599.54 2022-07-10T07:06:22Z 2602.91 2022-07-10T07:06:36Z 2604.83 2022-07-10T07:06:49Z 2607.23 2022-07-10T07:07:04Z 2608.67 2022-07-10T07:07:22Z 2611.08 2022-07-10T07:07:35Z 2611.56 2022-07-10T07:07:51Z 2612.04 2022-07-10T07:08:20Z 2611.56 2022-07-10T07:08:53Z 2613 2022-07-10T07:09:11Z 2614.92 2022-07-10T07:09:23Z 2616.85 2022-07-10T07:09:37Z 2616.85 2022-07-10T07:10:06Z 2617.33 2022-07-10T07:10:41Z 2618.29 2022-07-10T07:11:03Z 2620.69 2022-07-10T07:11:16Z 2623.09 2022-07-10T07:11:28Z 2624.54 2022-07-10T07:11:39Z 2625.02 2022-07-10T07:11:57Z 2627.42 2022-07-10T07:12:11Z 2629.34 2022-07-10T07:12:22Z 2631.27 2022-07-10T07:12:37Z 2634.15 2022-07-10T07:12:41Z 2634.15 2022-07-10T07:12:58Z 2636.07 2022-07-10T07:13:10Z 2637.99 2022-07-10T07:13:22Z 2639.44 2022-07-10T07:13:34Z 2642.32 2022-07-10T07:13:46Z 2645.21 2022-07-10T07:13:58Z 2647.61 2022-07-10T07:14:14Z 2648.57 2022-07-10T07:14:25Z 2651.93 2022-07-10T07:14:40Z 2655.3 2022-07-10T07:14:56Z 2657.22 2022-07-10T07:15:15Z 2659.14 2022-07-10T07:15:30Z 2660.59 2022-07-10T07:15:44Z 2663.95 2022-07-10T07:15:54Z 2662.99 2022-07-10T07:16:13Z 2663.95 2022-07-10T07:16:27Z 2665.87 2022-07-10T07:16:41Z 2664.91 2022-07-10T07:16:46Z 2665.39 2022-07-10T07:16:57Z 2667.8 2022-07-10T07:17:14Z 2667.31 2022-07-10T07:17:45Z 2668.28 2022-07-10T07:18:13Z 2668.76 2022-07-10T07:18:23Z 2669.72 2022-07-10T07:18:27Z 2670.68 2022-07-10T07:18:30Z 2670.68 2022-07-10T07:18:43Z 2668.28 2022-07-10T07:18:56Z 2667.8 2022-07-10T07:19:00Z 2668.76 2022-07-10T07:19:12Z 2671.16 2022-07-10T07:19:24Z 2668.76 2022-07-10T07:19:31Z 2670.68 2022-07-10T07:19:33Z 2670.68 2022-07-10T07:19:58Z 2670.68 2022-07-10T07:20:22Z 2671.16 2022-07-10T07:20:45Z 2671.16 2022-07-10T07:21:09Z 2671.64 2022-07-10T07:21:32Z 2673.08 2022-07-10T07:21:44Z 2672.6 2022-07-10T07:21:58Z 2671.64 2022-07-10T07:22:15Z 2671.16 2022-07-10T07:22:37Z 2671.16 2022-07-10T07:23:10Z 2670.68 2022-07-10T07:23:31Z 2671.16 2022-07-10T07:23:50Z 2671.64 2022-07-10T07:24:18Z 2671.64 2022-07-10T07:24:50Z 2671.16 2022-07-10T07:25:03Z 2669.72 2022-07-10T07:25:14Z 2667.8 2022-07-10T07:25:31Z 2665.87 2022-07-10T07:25:47Z 2664.43 2022-07-10T07:25:52Z 2662.51 2022-07-10T07:26:03Z 2660.59 2022-07-10T07:26:14Z 2660.59 2022-07-10T07:26:19Z 2658.18 2022-07-10T07:26:30Z 2658.18 2022-07-10T07:26:32Z 2656.74 2022-07-10T07:26:40Z 2653.38 2022-07-10T07:26:53Z 2650.97 2022-07-10T07:27:07Z 2650.49 2022-07-10T07:27:20Z 2652.9 2022-07-10T07:27:30Z 2652.9 2022-07-10T07:27:31Z 2653.86 2022-07-10T07:27:33Z 2656.26 2022-07-10T07:27:46Z 2655.3 2022-07-10T07:28:05Z 2655.78 2022-07-10T07:28:37Z 2656.26 2022-07-10T07:28:51Z 2656.74 2022-07-10T07:29:02Z 2653.86 2022-07-10T07:29:14Z 2653.86 2022-07-10T07:29:15Z 2650.97 2022-07-10T07:29:26Z 2650.01 2022-07-10T07:29:31Z 2646.65 2022-07-10T07:29:42Z 2643.76 2022-07-10T07:29:54Z 2642.32 2022-07-10T07:29:56Z 2641.36 2022-07-10T07:30:01Z 2638.48 2022-07-10T07:30:16Z 2636.55 2022-07-10T07:30:29Z 2635.11 2022-07-10T07:30:43Z 2631.75 2022-07-10T07:30:52Z 2629.82 2022-07-10T07:31:00Z 2626.94 2022-07-10T07:31:13Z 2624.06 2022-07-10T07:31:25Z 2621.17 2022-07-10T07:31:35Z 2619.25 2022-07-10T07:31:46Z 2616.85 2022-07-10T07:31:57Z 2613.48 2022-07-10T07:32:09Z 2611.56 2022-07-10T07:32:15Z 2608.19 2022-07-10T07:32:27Z 2608.19 2022-07-10T07:32:29Z 2606.27 2022-07-10T07:32:35Z 2604.83 2022-07-10T07:32:41Z 2603.87 2022-07-10T07:32:45Z 2601.95 2022-07-10T07:32:52Z 2599.06 2022-07-10T07:33:02Z 2596.66 2022-07-10T07:33:10Z 2594.74 2022-07-10T07:33:19Z 2593.29 2022-07-10T07:33:23Z 2590.89 2022-07-10T07:33:34Z 2589.93 2022-07-10T07:33:36Z 2587.04 2022-07-10T07:33:48Z 2587.04 2022-07-10T07:33:49Z 2586.08 2022-07-10T07:33:53Z 2585.6 2022-07-10T07:33:55Z 2583.2 2022-07-10T07:34:05Z 2579.84 2022-07-10T07:34:15Z 2577.91 2022-07-10T07:34:26Z 2574.55 2022-07-10T07:34:37Z 2572.63 2022-07-10T07:34:49Z 2569.74 2022-07-10T07:35:01Z 2568.3 2022-07-10T07:35:04Z 2565.9 2022-07-10T07:35:15Z 2563.49 2022-07-10T07:35:25Z 2563.01 2022-07-10T07:35:27Z 2562.53 2022-07-10T07:35:29Z 2559.65 2022-07-10T07:35:38Z 2558.69 2022-07-10T07:35:43Z 2556.28 2022-07-10T07:35:52Z 2555.8 2022-07-10T07:35:55Z 2553.4 2022-07-10T07:36:09Z 2551.48 2022-07-10T07:36:18Z 2549.55 2022-07-10T07:36:31Z 2549.07 2022-07-10T07:36:32Z 2547.15 2022-07-10T07:36:44Z 2547.63 2022-07-10T07:36:56Z 2546.19 2022-07-10T07:37:13Z 2543.79 2022-07-10T07:37:25Z 2542.34 2022-07-10T07:37:32Z 2541.86 2022-07-10T07:37:34Z 2540.42 2022-07-10T07:37:43Z 2539.94 2022-07-10T07:37:48Z 2538.5 2022-07-10T07:38:03Z 2536.1 2022-07-10T07:38:14Z 2533.69 2022-07-10T07:38:25Z 2531.29 2022-07-10T07:38:37Z 2530.33 2022-07-10T07:38:43Z 2527.92 2022-07-10T07:38:50Z 2526.48 2022-07-10T07:38:54Z 2526 2022-07-10T07:39:12Z 2525.52 2022-07-10T07:39:19Z 2524.08 2022-07-10T07:39:25Z 2524.08 2022-07-10T07:39:37Z 2523.12 2022-07-10T07:39:40Z 2522.16 2022-07-10T07:39:53Z 2521.68 2022-07-10T07:40:08Z 2521.68 2022-07-10T07:40:33Z 2520.71 2022-07-10T07:40:51Z 2520.23 2022-07-10T07:40:54Z 2518.79 2022-07-10T07:41:06Z 2518.31 2022-07-10T07:41:20Z 2515.43 2022-07-10T07:41:33Z 2514.47 2022-07-10T07:41:37Z 2513.5 2022-07-10T07:41:40Z 2511.1 2022-07-10T07:41:53Z 2510.14 2022-07-10T07:41:56Z 2507.74 2022-07-10T07:42:06Z 2506.29 2022-07-10T07:42:13Z 2504.37 2022-07-10T07:42:24Z 2503.41 2022-07-10T07:42:26Z 2502.93 2022-07-10T07:42:28Z 2499.57 2022-07-10T07:42:37Z 2499.08 2022-07-10T07:42:40Z 2497.64 2022-07-10T07:42:45Z 2497.16 2022-07-10T07:42:47Z 2495.24 2022-07-10T07:42:55Z 2494.76 2022-07-10T07:42:57Z 2493.8 2022-07-10T07:42:59Z 2492.84 2022-07-10T07:43:03Z 2490.43 2022-07-10T07:43:11Z 2487.07 2022-07-10T07:43:24Z 2484.18 2022-07-10T07:43:34Z 2483.22 2022-07-10T07:43:38Z 2480.82 2022-07-10T07:43:47Z 2478.9 2022-07-10T07:44:01Z 2478.9 2022-07-10T07:44:25Z 2479.38 2022-07-10T07:44:27Z 2479.38 2022-07-10T07:44:32Z 2477.94 2022-07-10T07:44:43Z 2477.94 2022-07-10T07:44:45Z 2476.97 2022-07-10T07:44:56Z 2476.97 2022-07-10T07:44:57Z 2476.49 2022-07-10T07:44:59Z 2474.09 2022-07-10T07:45:13Z 2472.65 2022-07-10T07:45:25Z 2472.17 2022-07-10T07:45:27Z 2470.73 2022-07-10T07:45:35Z 2469.28 2022-07-10T07:45:41Z 2468.32 2022-07-10T07:45:46Z 2465.92 2022-07-10T07:45:56Z 2463.04 2022-07-10T07:46:07Z 2462.55 2022-07-10T07:46:09Z 2462.07 2022-07-10T07:46:12Z 2461.59 2022-07-10T07:46:16Z 2462.55 2022-07-10T07:46:22Z 2462.55 2022-07-10T07:46:31Z 2462.55 2022-07-10T07:46:35Z 2462.55 2022-07-10T07:46:41Z 2462.55 2022-07-10T07:46:46Z 2462.55 2022-07-10T07:46:58Z 2462.55 2022-07-10T07:46:59Z 2462.07 2022-07-10T07:47:01Z 2462.07 2022-07-10T07:47:07Z 2462.07 2022-07-10T07:47:18Z 2462.07 2022-07-10T07:47:23Z 2461.59 2022-07-10T07:47:34Z 2461.59 2022-07-10T07:47:37Z 2460.63 2022-07-10T07:47:42Z 2460.15 2022-07-10T07:47:48Z 2459.67 2022-07-10T07:47:55Z 2458.71 2022-07-10T07:48:05Z 2457.27 2022-07-10T07:48:13Z 2456.79 2022-07-10T07:48:15Z 2454.38 2022-07-10T07:48:27Z 2454.38 2022-07-10T07:48:30Z 2453.9 2022-07-10T07:48:37Z 2452.94 2022-07-10T07:48:42Z 2451.5 2022-07-10T07:48:49Z 2450.06 2022-07-10T07:48:52Z 2449.58 2022-07-10T07:48:55Z 2447.17 2022-07-10T07:49:04Z 2445.73 2022-07-10T07:49:14Z 2443.33 2022-07-10T07:49:24Z 2442.85 2022-07-10T07:49:35Z 2441.89 2022-07-10T07:49:47Z 2441.89 2022-07-10T07:49:50Z 2441.89 2022-07-10T07:49:54Z 2440.92 2022-07-10T07:50:00Z 2435.16 2022-07-10T07:50:07Z 2443.81 2022-07-10T07:50:08Z 2439.96 2022-07-10T07:50:09Z 2437.56 2022-07-10T07:50:12Z 2435.16 2022-07-10T07:50:16Z 2442.85 2022-07-10T07:50:17Z 2439 2022-07-10T07:50:18Z 2438.52 2022-07-10T07:50:21Z 2437.08 2022-07-10T07:50:34Z 2436.6 2022-07-10T07:50:40Z 2436.12 2022-07-10T07:50:50Z 2436.12 2022-07-10T07:50:53Z 2435.16 2022-07-10T07:51:04Z 2434.2 2022-07-10T07:51:12Z 2432.75 2022-07-10T07:51:20Z 2431.79 2022-07-10T07:51:23Z 2430.83 2022-07-10T07:51:30Z 2428.91 2022-07-10T07:51:42Z 2428.43 2022-07-10T07:51:53Z 2427.95 2022-07-10T07:52:04Z 2427.47 2022-07-10T07:52:13Z 2426.99 2022-07-10T07:52:25Z 2427.47 2022-07-10T07:52:27Z 2426.99 2022-07-10T07:52:39Z 2426.02 2022-07-10T07:52:48Z 2425.54 2022-07-10T07:52:59Z 2424.58 2022-07-10T07:53:06Z 2424.58 2022-07-10T07:53:13Z 2424.1 2022-07-10T07:53:22Z 2423.62 2022-07-10T07:53:29Z 2423.62 2022-07-10T07:53:34Z 2423.14 2022-07-10T07:53:36Z 2423.14 2022-07-10T07:53:40Z 2423.14 2022-07-10T07:53:45Z 2422.18 2022-07-10T07:53:49Z 2419.78 2022-07-10T07:54:01Z 2419.78 2022-07-10T07:54:05Z 2417.37 2022-07-10T07:54:18Z 2416.41 2022-07-10T07:54:21Z 2416.41 2022-07-10T07:54:23Z 2415.93 2022-07-10T07:54:29Z 2415.93 2022-07-10T07:54:36Z 2414.97 2022-07-10T07:54:42Z 2414.49 2022-07-10T07:54:47Z 2413.53 2022-07-10T07:54:56Z 2412.09 2022-07-10T07:55:07Z 2411.6 2022-07-10T07:55:11Z 2410.16 2022-07-10T07:55:23Z 2409.2 2022-07-10T07:55:29Z 2408.24 2022-07-10T07:55:33Z 2408.72 2022-07-10T07:55:43Z 2409.2 2022-07-10T07:56:04Z 2408.72 2022-07-10T07:56:33Z 2408.72 2022-07-10T07:57:05Z 2408.72 2022-07-10T07:57:36Z 2409.68 2022-07-10T07:57:47Z 2408.24 2022-07-10T07:57:55Z 2407.76 2022-07-10T07:58:00Z 2407.76 2022-07-10T07:58:12Z 2407.76 2022-07-10T07:58:30Z 2407.76 2022-07-10T07:58:49Z 2403.91 2022-07-10T07:58:56Z 2410.16 2022-07-10T07:58:57Z 2408.72 2022-07-10T07:58:58Z 2407.76 2022-07-10T07:59:02Z 2407.76 2022-07-10T07:59:08Z 2408.24 2022-07-10T07:59:20Z 2409.68 2022-07-10T07:59:32Z 2410.16 2022-07-10T07:59:38Z 2410.64 2022-07-10T07:59:47Z 2410.64 2022-07-10T07:59:53Z 2411.12 2022-07-10T07:59:56Z 2411.6 2022-07-10T08:00:07Z 2412.09 2022-07-10T08:00:10Z 2412.57 2022-07-10T08:00:13Z 2413.05 2022-07-10T08:00:16Z 2413.53 2022-07-10T08:00:19Z 2414.01 2022-07-10T08:00:30Z 2414.01 2022-07-10T08:00:35Z 2414.01 2022-07-10T08:00:37Z 2413.05 2022-07-10T08:00:48Z 2413.53 2022-07-10T08:01:02Z 2414.49 2022-07-10T08:01:14Z 2415.45 2022-07-10T08:01:25Z 2414.97 2022-07-10T08:01:26Z 2415.93 2022-07-10T08:01:33Z 2416.41 2022-07-10T08:01:42Z 2416.89 2022-07-10T08:01:46Z 2417.37 2022-07-10T08:01:58Z 2418.33 2022-07-10T08:02:10Z 2418.81 2022-07-10T08:02:19Z 2419.3 2022-07-10T08:02:30Z 2420.26 2022-07-10T08:02:31Z 2419.78 2022-07-10T08:02:43Z 2414.97 2022-07-10T08:02:44Z 2421.7 2022-07-10T08:02:45Z 2421.22 2022-07-10T08:02:46Z 2420.26 2022-07-10T08:03:02Z 2419.78 2022-07-10T08:03:22Z 2413.53 2022-07-10T08:03:39Z 2425.06 2022-07-10T08:03:40Z 2420.74 2022-07-10T08:03:41Z 2420.26 2022-07-10T08:03:43Z 2419.78 2022-07-10T08:03:45Z 2419.78 2022-07-10T08:03:49Z 2417.37 2022-07-10T08:04:01Z 2416.41 2022-07-10T08:04:05Z 2414.49 2022-07-10T08:04:19Z 2414.01 2022-07-10T08:04:22Z 2411.6 2022-07-10T08:04:32Z 2410.16 2022-07-10T08:04:37Z 2409.68 2022-07-10T08:04:41Z 2409.68 2022-07-10T08:04:43Z 2407.28 2022-07-10T08:04:55Z 2405.84 2022-07-10T08:04:59Z 2403.43 2022-07-10T08:05:12Z 2401.51 2022-07-10T08:05:18Z 2400.07 2022-07-10T08:05:27Z 2396.7 2022-07-10T08:05:35Z 2393.82 2022-07-10T08:05:44Z 2392.86 2022-07-10T08:06:07Z 2392.38 2022-07-10T08:06:09Z 2392.38 2022-07-10T08:06:12Z 2388.53 2022-07-10T08:06:25Z 2388.05 2022-07-10T08:06:29Z 2385.65 2022-07-10T08:06:40Z 2383.25 2022-07-10T08:06:48Z 2381.32 2022-07-10T08:06:58Z 2379.88 2022-07-10T08:07:04Z 2377 2022-07-10T08:07:15Z 2374.11 2022-07-10T08:07:26Z 2372.67 2022-07-10T08:07:32Z 2370.75 2022-07-10T08:07:41Z 2369.79 2022-07-10T08:07:46Z 2368.83 2022-07-10T08:07:52Z 2367.86 2022-07-10T08:07:55Z 2367.38 2022-07-10T08:07:58Z 2365.94 2022-07-10T08:08:03Z 2365.46 2022-07-10T08:08:05Z 2364.5 2022-07-10T08:08:10Z 2362.1 2022-07-10T08:08:25Z 2361.62 2022-07-10T08:08:28Z 2361.14 2022-07-10T08:08:33Z 2362.1 2022-07-10T08:08:37Z 2361.62 2022-07-10T08:08:44Z 2361.62 2022-07-10T08:08:47Z 2361.14 2022-07-10T08:08:51Z 2360.65 2022-07-10T08:09:02Z 2359.69 2022-07-10T08:09:15Z 2358.25 2022-07-10T08:09:22Z 2358.25 2022-07-10T08:09:25Z 2357.29 2022-07-10T08:09:37Z 2357.29 2022-07-10T08:09:42Z 2356.81 2022-07-10T08:09:45Z 2356.81 2022-07-10T08:09:56Z 2357.29 2022-07-10T08:10:03Z 2357.29 2022-07-10T08:10:07Z 2357.29 2022-07-10T08:10:09Z 2357.77 2022-07-10T08:10:19Z 2357.77 2022-07-10T08:10:22Z 2357.77 2022-07-10T08:10:25Z 2357.77 2022-07-10T08:10:31Z 2358.73 2022-07-10T08:10:33Z 2358.73 2022-07-10T08:10:40Z 2359.21 2022-07-10T08:10:43Z 2359.21 2022-07-10T08:10:48Z 2359.69 2022-07-10T08:10:50Z 2359.69 2022-07-10T08:10:55Z 2359.21 2022-07-10T08:11:00Z 2358.73 2022-07-10T08:11:05Z 2357.77 2022-07-10T08:11:10Z 2357.77 2022-07-10T08:11:23Z 2357.77 2022-07-10T08:11:24Z 2356.81 2022-07-10T08:11:34Z 2355.37 2022-07-10T08:11:41Z 2353.44 2022-07-10T08:11:50Z 2352 2022-07-10T08:11:55Z 2351.52 2022-07-10T08:12:00Z 2350.56 2022-07-10T08:12:08Z 2347.2 2022-07-10T08:12:20Z 2346.72 2022-07-10T08:12:26Z 2345.27 2022-07-10T08:12:30Z 2342.39 2022-07-10T08:12:42Z 2340.47 2022-07-10T08:12:53Z 2340.47 2022-07-10T08:12:57Z 2339.51 2022-07-10T08:13:00Z 2339.51 2022-07-10T08:13:02Z 2338.54 2022-07-10T08:13:06Z 2337.1 2022-07-10T08:13:19Z 2336.14 2022-07-10T08:13:26Z 2333.74 2022-07-10T08:13:35Z 2333.26 2022-07-10T08:13:47Z 2332.78 2022-07-10T08:14:11Z 2333.26 2022-07-10T08:14:30Z 2332.78 2022-07-10T08:14:52Z 2333.26 2022-07-10T08:15:00Z 2331.81 2022-07-10T08:15:06Z 2331.81 2022-07-10T08:15:11Z 2330.85 2022-07-10T08:15:18Z 2330.37 2022-07-10T08:15:20Z 2328.45 2022-07-10T08:15:32Z 2327.49 2022-07-10T08:15:36Z 2326.53 2022-07-10T08:15:41Z 2324.12 2022-07-10T08:15:49Z 2323.16 2022-07-10T08:15:58Z 2322.68 2022-07-10T08:16:00Z 2321.24 2022-07-10T08:16:12Z 2320.28 2022-07-10T08:16:24Z 2320.28 2022-07-10T08:16:35Z 2320.28 2022-07-10T08:16:38Z 2320.28 2022-07-10T08:16:43Z 2318.36 2022-07-10T08:16:54Z 2316.43 2022-07-10T08:17:06Z 2315.95 2022-07-10T08:17:09Z 2314.51 2022-07-10T08:17:17Z 2313.55 2022-07-10T08:17:25Z 2313.07 2022-07-10T08:17:30Z 2312.59 2022-07-10T08:17:32Z 2313.07 2022-07-10T08:17:41Z 2311.15 2022-07-10T08:17:54Z 2309.7 2022-07-10T08:18:02Z 2308.74 2022-07-10T08:18:16Z 2307.3 2022-07-10T08:18:39Z 2306.82 2022-07-10T08:18:42Z 2306.82 2022-07-10T08:18:54Z 2305.86 2022-07-10T08:19:00Z 2305.38 2022-07-10T08:19:06Z 2304.9 2022-07-10T08:19:09Z 2304.9 2022-07-10T08:19:12Z 2304.42 2022-07-10T08:19:19Z 2304.9 2022-07-10T08:19:22Z 2304.42 2022-07-10T08:19:28Z 2303.46 2022-07-10T08:19:41Z 2302.01 2022-07-10T08:20:04Z 2300.57 2022-07-10T08:20:11Z 2298.17 2022-07-10T08:20:19Z 2295.77 2022-07-10T08:20:31Z 2296.25 2022-07-10T08:20:33Z 2296.25 2022-07-10T08:20:37Z 2296.25 2022-07-10T08:20:51Z 2296.25 2022-07-10T08:21:14Z 2295.77 2022-07-10T08:21:31Z 2295.77 2022-07-10T08:21:34Z 2292.88 2022-07-10T08:21:42Z 2291.92 2022-07-10T08:21:47Z 2290.48 2022-07-10T08:21:52Z 2288.56 2022-07-10T08:22:06Z 2288.56 2022-07-10T08:22:22Z 2288.56 2022-07-10T08:22:28Z 2288.08 2022-07-10T08:22:31Z 2288.08 2022-07-10T08:22:34Z 2287.59 2022-07-10T08:22:49Z 2287.59 2022-07-10T08:23:11Z 2287.11 2022-07-10T08:23:43Z 2287.11 2022-07-10T08:24:20Z 2287.59 2022-07-10T08:24:53Z 2288.08 2022-07-10T08:25:00Z 2287.11 2022-07-10T08:25:03Z 2285.67 2022-07-10T08:25:17Z 2284.23 2022-07-10T08:25:28Z 2283.75 2022-07-10T08:25:29Z 2283.27 2022-07-10T08:25:31Z 2281.83 2022-07-10T08:25:36Z 2281.35 2022-07-10T08:25:41Z 2280.87 2022-07-10T08:25:53Z 2280.87 2022-07-10T08:25:56Z 2280.38 2022-07-10T08:26:02Z 2280.38 2022-07-10T08:26:05Z 2280.38 2022-07-10T08:26:18Z 2280.38 2022-07-10T08:26:50Z 2279.9 2022-07-10T08:26:51Z 2279.9 2022-07-10T08:26:53Z 2279.9 2022-07-10T08:27:00Z 2279.42 2022-07-10T08:27:08Z 2278.94 2022-07-10T08:27:10Z 2277.98 2022-07-10T08:27:17Z 2277.02 2022-07-10T08:27:28Z 2277.5 2022-07-10T08:27:36Z 2277.02 2022-07-10T08:27:39Z 2277.5 2022-07-10T08:27:48Z 2275.58 2022-07-10T08:27:59Z 2274.62 2022-07-10T08:28:08Z 2274.62 2022-07-10T08:28:14Z 2272.21 2022-07-10T08:28:24Z 2272.69 2022-07-10T08:28:35Z 2272.69 2022-07-10T08:28:38Z 2272.21 2022-07-10T08:28:43Z 2271.73 2022-07-10T08:28:57Z 2270.77 2022-07-10T08:29:05Z 2269.81 2022-07-10T08:29:16Z 2266.93 2022-07-10T08:29:28Z 2265.48 2022-07-10T08:29:37Z 2264.04 2022-07-10T08:29:48Z 2264.04 2022-07-10T08:30:09Z 2264.04 2022-07-10T08:30:26Z 2264.04 2022-07-10T08:30:51Z 2267.89 2022-07-10T08:30:59Z 2265 2022-07-10T08:31:00Z 2263.56 2022-07-10T08:31:22Z 2259.72 2022-07-10T08:31:23Z 2265.96 2022-07-10T08:31:24Z 2263.08 2022-07-10T08:31:27Z 2263.08 2022-07-10T08:31:42Z 2262.12 2022-07-10T08:32:06Z 2262.12 2022-07-10T08:32:20Z 2261.16 2022-07-10T08:32:27Z 2258.27 2022-07-10T08:32:39Z 2257.31 2022-07-10T08:32:48Z 2253.47 2022-07-10T08:32:57Z 2257.31 2022-07-10T08:32:58Z 2253.95 2022-07-10T08:33:03Z 2253.47 2022-07-10T08:33:09Z 2252.03 2022-07-10T08:33:19Z 2251.54 2022-07-10T08:33:21Z 2249.62 2022-07-10T08:33:29Z 2247.7 2022-07-10T08:33:31Z 2247.22 2022-07-10T08:33:44Z 2245.78 2022-07-10T08:33:50Z 2245.78 2022-07-10T08:33:53Z 2244.33 2022-07-10T08:33:56Z 2243.37 2022-07-10T08:34:04Z 2243.37 2022-07-10T08:34:07Z 2242.41 2022-07-10T08:34:17Z 2242.89 2022-07-10T08:34:30Z 2241.93 2022-07-10T08:34:43Z 2241.93 2022-07-10T08:34:56Z 2240.97 2022-07-10T08:35:01Z 2239.05 2022-07-10T08:35:13Z 2239.05 2022-07-10T08:35:24Z 2238.09 2022-07-10T08:35:35Z 2240.97 2022-07-10T08:35:47Z 2239.53 2022-07-10T08:35:48Z 2240.49 2022-07-10T08:35:51Z 2239.05 2022-07-10T08:35:52Z 2241.93 2022-07-10T08:35:57Z 2240.97 2022-07-10T08:35:58Z 2243.85 2022-07-10T08:36:01Z 2240.97 2022-07-10T08:36:02Z 2240.97 2022-07-10T08:36:07Z 2242.89 2022-07-10T08:36:11Z 2241.93 2022-07-10T08:36:14Z 2240.49 2022-07-10T08:36:23Z 2241.93 2022-07-10T08:36:27Z 2240.97 2022-07-10T08:36:40Z 2241.45 2022-07-10T08:37:11Z 2241.45 2022-07-10T08:37:40Z 2241.45 2022-07-10T08:38:07Z 2240.97 2022-07-10T08:38:30Z 2239.53 2022-07-10T08:38:54Z 2240.49 2022-07-10T08:39:01Z 2239.53 2022-07-10T08:39:13Z 2240.01 2022-07-10T08:39:25Z 2240.97 2022-07-10T08:39:27Z 2241.45 2022-07-10T08:39:31Z 2240.01 2022-07-10T08:39:43Z 2241.93 2022-07-10T08:39:55Z 2241.45 2022-07-10T08:40:08Z 2242.41 2022-07-10T08:40:20Z 2243.85 2022-07-10T08:40:27Z 2243.85 2022-07-10T08:40:31Z 2243.85 2022-07-10T08:40:36Z 2242.89 2022-07-10T08:40:49Z 2241.93 2022-07-10T08:40:55Z 2242.89 2022-07-10T08:41:08Z 2242.89 2022-07-10T08:41:10Z 2242.41 2022-07-10T08:41:12Z 2242.89 2022-07-10T08:41:15Z 2242.41 2022-07-10T08:41:21Z 2241.45 2022-07-10T08:41:29Z 2241.93 2022-07-10T08:41:31Z 2241.93 2022-07-10T08:41:34Z 2241.93 2022-07-10T08:41:39Z 2240.01 2022-07-10T08:41:52Z 2239.05 2022-07-10T08:42:08Z 2237.13 2022-07-10T08:42:11Z 2240.49 2022-07-10T08:42:13Z 2240.97 2022-07-10T08:42:18Z 2239.53 2022-07-10T08:42:20Z 2241.45 2022-07-10T08:42:23Z 2240.01 2022-07-10T08:42:25Z 2240.97 2022-07-10T08:42:33Z 2237.61 2022-07-10T08:42:38Z 2246.26 2022-07-10T08:42:39Z 2241.45 2022-07-10T08:42:40Z 2240.97 2022-07-10T08:42:44Z 2242.89 2022-07-10T08:42:46Z 2243.37 2022-07-10T08:42:53Z 2244.82 2022-07-10T08:42:56Z 2241.45 2022-07-10T08:42:57Z 2239.05 2022-07-10T08:43:10Z 2236.64 2022-07-10T08:43:12Z 2248.18 2022-07-10T08:43:13Z 2241.93 2022-07-10T08:43:14Z 2245.3 2022-07-10T08:43:16Z 2242.41 2022-07-10T08:43:17Z 2246.26 2022-07-10T08:43:19Z 2243.85 2022-07-10T08:43:20Z 2243.37 2022-07-10T08:43:22Z 2244.82 2022-07-10T08:43:33Z 2246.74 2022-07-10T08:43:37Z 2245.78 2022-07-10T08:43:45Z 2244.82 2022-07-10T08:43:46Z 2247.7 2022-07-10T08:43:48Z 2247.22 2022-07-10T08:43:49Z 2243.85 2022-07-10T08:43:55Z 2247.7 2022-07-10T08:43:56Z 2244.33 2022-07-10T08:43:58Z 2247.7 2022-07-10T08:44:11Z 2244.82 2022-07-10T08:44:14Z 2247.22 2022-07-10T08:44:16Z 2245.78 2022-07-10T08:44:18Z 2246.26 2022-07-10T08:44:23Z 2246.26 2022-07-10T08:44:28Z 2248.18 2022-07-10T08:44:31Z 2247.22 2022-07-10T08:44:35Z 2245.78 2022-07-10T08:44:37Z 2249.62 2022-07-10T08:44:38Z 2248.66 2022-07-10T08:44:39Z 2248.18 2022-07-10T08:44:47Z 2247.22 2022-07-10T08:45:01Z 2250.58 2022-07-10T08:45:05Z 2249.14 2022-07-10T08:45:06Z 2251.06 2022-07-10T08:45:16Z 2248.18 2022-07-10T08:45:18Z 2252.03 2022-07-10T08:45:19Z 2248.66 2022-07-10T08:45:21Z 2251.54 2022-07-10T08:45:36Z 2252.51 2022-07-10T08:45:42Z 2252.51 2022-07-10T08:45:50Z 2250.58 2022-07-10T08:46:05Z 2253.47 2022-07-10T08:46:06Z 2251.54 2022-07-10T08:46:09Z 2253.47 2022-07-10T08:46:14Z 2252.51 2022-07-10T08:46:18Z 2253.47 2022-07-10T08:46:35Z 2254.43 2022-07-10T08:46:52Z 2252.99 2022-07-10T08:46:58Z 2255.87 2022-07-10T08:47:04Z 2254.43 2022-07-10T08:47:06Z 2255.87 2022-07-10T08:47:17Z 2255.39 2022-07-10T08:47:18Z 2255.87 2022-07-10T08:47:29Z 2258.27 2022-07-10T08:47:46Z 2254.91 2022-07-10T08:47:48Z 2258.27 2022-07-10T08:47:50Z 2256.35 2022-07-10T08:47:51Z 2258.75 2022-07-10T08:47:54Z 2257.31 2022-07-10T08:47:56Z 2257.31 2022-07-10T08:48:08Z 2259.24 2022-07-10T08:48:10Z 2255.87 2022-07-10T08:48:12Z 2260.68 2022-07-10T08:48:13Z 2258.75 2022-07-10T08:48:16Z 2260.2 2022-07-10T08:48:18Z 2259.72 2022-07-10T08:48:33Z 2258.75 2022-07-10T08:48:41Z 2260.2 2022-07-10T08:48:45Z 2261.64 2022-07-10T08:48:58Z 2261.64 2022-07-10T08:49:02Z 2261.64 2022-07-10T08:49:10Z 2265 2022-07-10T08:49:13Z 2261.64 2022-07-10T08:49:15Z 2265.96 2022-07-10T08:49:23Z 2264.52 2022-07-10T08:49:24Z 2263.56 2022-07-10T08:49:26Z 2267.41 2022-07-10T08:49:27Z 2264.04 2022-07-10T08:49:28Z 2267.41 2022-07-10T08:49:31Z 2266.45 2022-07-10T08:49:35Z 2265.48 2022-07-10T08:49:37Z 2269.33 2022-07-10T08:49:51Z 2267.41 2022-07-10T08:49:52Z 2268.85 2022-07-10T08:49:56Z 2265.96 2022-07-10T08:49:58Z 2270.29 2022-07-10T08:49:59Z 2268.85 2022-07-10T08:50:00Z 2269.33 2022-07-10T08:50:04Z 2268.37 2022-07-10T08:50:06Z 2269.33 2022-07-10T08:50:16Z 2268.37 2022-07-10T08:50:21Z 2271.73 2022-07-10T08:50:22Z 2269.81 2022-07-10T08:50:23Z 2270.77 2022-07-10T08:50:27Z 2271.73 2022-07-10T08:50:31Z 2270.29 2022-07-10T08:50:33Z 2271.25 2022-07-10T08:50:38Z 2270.29 2022-07-10T08:50:40Z 2271.25 2022-07-10T08:50:59Z 2274.14 2022-07-10T08:51:04Z 2273.66 2022-07-10T08:51:08Z 2274.14 2022-07-10T08:51:27Z 2277.5 2022-07-10T08:51:43Z 2276.06 2022-07-10T08:51:56Z 2277.5 2022-07-10T08:51:58Z 2277.98 2022-07-10T08:52:16Z 2277.98 2022-07-10T08:52:23Z 2281.35 2022-07-10T08:52:33Z 2280.87 2022-07-10T08:52:38Z 2279.42 2022-07-10T08:52:40Z 2281.35 2022-07-10T08:52:45Z 2282.31 2022-07-10T08:53:00Z 2281.83 2022-07-10T08:53:14Z 2283.75 2022-07-10T08:53:16Z 2285.19 2022-07-10T08:53:20Z 2289.04 2022-07-10T08:53:27Z 2286.63 2022-07-10T08:53:28Z 2285.19 2022-07-10T08:53:33Z 2285.19 2022-07-10T08:53:49Z 2280.38 2022-07-10T08:53:58Z 2286.15 2022-07-10T08:53:59Z 2283.75 2022-07-10T08:54:32Z 2283.75 2022-07-10T08:55:10Z 2280.38 2022-07-10T08:55:31Z 2284.71 2022-07-10T08:55:32Z 2279.9 2022-07-10T08:55:36Z 2285.67 2022-07-10T08:55:37Z 2284.71 2022-07-10T08:55:55Z 2285.19 2022-07-10T08:56:29Z 2284.71 2022-07-10T08:56:46Z 2288.56 2022-07-10T08:56:48Z 2285.19 2022-07-10T08:56:57Z 2289.52 2022-07-10T08:56:59Z 2286.63 2022-07-10T08:57:01Z 2290 2022-07-10T08:57:07Z 2289.52 2022-07-10T08:57:12Z 2288.56 2022-07-10T08:57:14Z 2290.48 2022-07-10T08:57:19Z 2291.92 2022-07-10T08:57:23Z 2288.56 2022-07-10T08:57:26Z 2292.4 2022-07-10T08:57:27Z 2290.96 2022-07-10T08:57:28Z 2289.52 2022-07-10T08:57:30Z 2290.48 2022-07-10T08:57:34Z 2290 2022-07-10T08:57:39Z 2291.92 2022-07-10T08:57:45Z 2292.88 2022-07-10T08:57:54Z 2294.32 2022-07-10T08:58:08Z 2292.88 2022-07-10T08:58:10Z 2294.8 2022-07-10T08:58:23Z 2297.21 2022-07-10T08:58:42Z 2296.25 2022-07-10T08:58:58Z 2297.21 2022-07-10T08:59:04Z 2296.73 2022-07-10T08:59:10Z 2300.57 2022-07-10T08:59:21Z 2297.21 2022-07-10T08:59:23Z 2300.09 2022-07-10T08:59:25Z 2300.09 2022-07-10T08:59:43Z 2302.01 2022-07-10T08:59:49Z 2300.57 2022-07-10T08:59:51Z 2302.01 2022-07-10T08:59:53Z 2305.86 2022-07-10T09:00:11Z 2302.49 2022-07-10T09:00:12Z 2302.01 2022-07-10T09:00:17Z 2305.38 2022-07-10T09:00:18Z 2304.42 2022-07-10T09:00:19Z 2304.9 2022-07-10T09:00:26Z 2304.42 2022-07-10T09:00:32Z 2305.86 2022-07-10T09:00:34Z 2304.42 2022-07-10T09:00:36Z 2308.26 2022-07-10T09:00:40Z 2306.34 2022-07-10T09:00:41Z 2305.86 2022-07-10T09:00:43Z 2307.78 2022-07-10T09:01:00Z 2307.78 2022-07-10T09:01:09Z 2311.15 2022-07-10T09:01:10Z 2307.3 2022-07-10T09:01:12Z 2310.19 2022-07-10T09:01:14Z 2311.63 2022-07-10T09:01:24Z 2311.63 2022-07-10T09:01:39Z 2313.07 2022-07-10T09:01:53Z 2312.11 2022-07-10T09:02:06Z 2313.07 2022-07-10T09:02:16Z 2314.99 2022-07-10T09:02:26Z 2313.55 2022-07-10T09:02:28Z 2314.99 2022-07-10T09:02:33Z 2313.55 2022-07-10T09:02:48Z 2314.51 2022-07-10T09:02:52Z 2313.55 2022-07-10T09:02:55Z 2316.43 2022-07-10T09:02:56Z 2315.47 2022-07-10T09:03:07Z 2315.47 2022-07-10T09:03:08Z 2316.91 2022-07-10T09:03:20Z 2317.4 2022-07-10T09:03:36Z 2320.28 2022-07-10T09:03:41Z 2319.32 2022-07-10T09:03:49Z 2321.72 2022-07-10T09:03:55Z 2318.84 2022-07-10T09:03:56Z 2322.2 2022-07-10T09:04:01Z 2318.84 2022-07-10T09:04:07Z 2322.2 2022-07-10T09:04:08Z 2321.72 2022-07-10T09:04:14Z 2322.2 2022-07-10T09:04:20Z 2326.05 2022-07-10T09:04:33Z 2324.12 2022-07-10T09:04:34Z 2323.16 2022-07-10T09:04:36Z 2323.64 2022-07-10T09:04:52Z 2325.09 2022-07-10T09:04:55Z 2326.05 2022-07-10T09:05:09Z 2326.53 2022-07-10T09:05:24Z 2326.05 2022-07-10T09:05:25Z 2327.01 2022-07-10T09:05:41Z 2330.37 2022-07-10T09:05:42Z 2330.85 2022-07-10T09:05:56Z 2330.37 2022-07-10T09:06:01Z 2331.81 2022-07-10T09:06:17Z 2331.33 2022-07-10T09:06:31Z 2332.78 2022-07-10T09:06:35Z 2336.14 2022-07-10T09:06:45Z 2336.14 2022-07-10T09:06:53Z 2334.7 2022-07-10T09:06:55Z 2335.18 2022-07-10T09:07:11Z 2339.51 2022-07-10T09:07:19Z 2337.1 2022-07-10T09:07:22Z 2339.02 2022-07-10T09:07:24Z 2338.06 2022-07-10T09:07:28Z 2341.43 2022-07-10T09:07:39Z 2338.06 2022-07-10T09:07:41Z 2338.06 2022-07-10T09:07:44Z 2338.06 2022-07-10T09:08:02Z 2342.39 2022-07-10T09:08:04Z 2341.43 2022-07-10T09:08:17Z 2339.99 2022-07-10T09:08:31Z 2339.99 2022-07-10T09:08:32Z 2340.47 2022-07-10T09:08:37Z 2340.47 2022-07-10T09:08:45Z 2339.99 2022-07-10T09:08:47Z 2339.02 2022-07-10T09:08:56Z 2337.58 2022-07-10T09:08:58Z 2337.1 2022-07-10T09:09:15Z 2336.14 2022-07-10T09:09:30Z 2332.78 2022-07-10T09:09:42Z 2338.54 2022-07-10T09:09:43Z 2335.66 2022-07-10T09:09:46Z 2335.18 2022-07-10T09:09:47Z 2334.22 2022-07-10T09:09:58Z 2332.78 2022-07-10T09:10:02Z 2331.33 2022-07-10T09:10:14Z 2330.85 2022-07-10T09:10:19Z 2330.37 2022-07-10T09:10:21Z 2329.89 2022-07-10T09:10:33Z 2334.22 2022-07-10T09:10:46Z 2330.37 2022-07-10T09:10:47Z 2327.01 2022-07-10T09:10:49Z 2333.26 2022-07-10T09:10:51Z 2329.41 2022-07-10T09:10:52Z 2329.41 2022-07-10T09:11:03Z 2329.89 2022-07-10T09:11:06Z 2330.37 2022-07-10T09:11:11Z 2330.37 2022-07-10T09:11:25Z 2330.37 2022-07-10T09:11:29Z 2330.85 2022-07-10T09:11:31Z 2331.81 2022-07-10T09:11:45Z 2332.3 2022-07-10T09:11:46Z 2334.22 2022-07-10T09:11:59Z 2334.22 2022-07-10T09:12:06Z 2334.7 2022-07-10T09:12:19Z 2335.18 2022-07-10T09:12:23Z 2336.62 2022-07-10T09:12:29Z 2336.62 2022-07-10T09:12:36Z 2337.58 2022-07-10T09:12:42Z 2337.58 2022-07-10T09:12:45Z 2339.02 2022-07-10T09:12:52Z 2339.02 2022-07-10T09:12:56Z 2339.99 2022-07-10T09:13:05Z 2340.95 2022-07-10T09:13:18Z 2340.95 2022-07-10T09:13:30Z 2340.95 2022-07-10T09:13:37Z 2340.95 2022-07-10T09:13:42Z 2340.95 2022-07-10T09:13:54Z 2341.43 2022-07-10T09:14:05Z 2341.91 2022-07-10T09:14:10Z 2341.91 2022-07-10T09:14:24Z 2343.35 2022-07-10T09:14:32Z 2343.83 2022-07-10T09:14:44Z 2343.83 2022-07-10T09:14:45Z 2344.31 2022-07-10T09:14:59Z 2344.79 2022-07-10T09:15:02Z 2345.27 2022-07-10T09:15:07Z 2345.75 2022-07-10T09:15:14Z 2346.72 2022-07-10T09:15:26Z 2346.72 2022-07-10T09:15:29Z 2346.23 2022-07-10T09:15:42Z 2346.23 2022-07-10T09:15:48Z 2346.72 2022-07-10T09:15:56Z 2345.75 2022-07-10T09:16:09Z 2346.72 2022-07-10T09:16:15Z 2345.75 2022-07-10T09:16:22Z 2345.75 2022-07-10T09:16:28Z 2346.23 2022-07-10T09:16:41Z 2346.23 2022-07-10T09:16:42Z 2345.75 2022-07-10T09:16:45Z 2346.72 2022-07-10T09:16:58Z 2347.2 2022-07-10T09:17:12Z 2347.2 2022-07-10T09:17:33Z 2346.72 2022-07-10T09:17:49Z 2347.68 2022-07-10T09:17:51Z 2347.68 2022-07-10T09:17:56Z 2348.16 2022-07-10T09:17:59Z 2347.2 2022-07-10T09:18:11Z 2347.68 2022-07-10T09:18:13Z 2347.68 2022-07-10T09:18:24Z 2347.68 2022-07-10T09:18:36Z 2347.2 2022-07-10T09:18:37Z 2348.16 2022-07-10T09:18:41Z 2347.68 2022-07-10T09:18:47Z 2347.2 2022-07-10T09:18:58Z 2347.2 2022-07-10T09:19:00Z 2347.68 2022-07-10T09:19:02Z 2347.68 2022-07-10T09:19:05Z 2347.68 2022-07-10T09:19:10Z 2347.68 2022-07-10T09:19:13Z 2348.16 2022-07-10T09:19:17Z 2347.2 2022-07-10T09:19:23Z 2348.64 2022-07-10T09:19:33Z 2350.56 2022-07-10T09:19:45Z 2351.52 2022-07-10T09:19:50Z 2349.12 2022-07-10T09:19:58Z 2350.56 2022-07-10T09:19:59Z 2350.56 2022-07-10T09:20:05Z 2346.72 2022-07-10T09:20:08Z 2342.87 2022-07-10T09:20:20Z 2343.35 2022-07-10T09:20:21Z 2342.39 2022-07-10T09:20:29Z 2346.23 2022-07-10T09:20:32Z 2346.23 2022-07-10T09:20:33Z 2345.75 2022-07-10T09:20:39Z 2344.31 2022-07-10T09:20:52Z 2344.79 2022-07-10T09:21:04Z 2344.79 2022-07-10T09:21:09Z 2344.79 2022-07-10T09:21:13Z 2345.75 2022-07-10T09:21:16Z 2345.27 2022-07-10T09:21:29Z 2346.23 2022-07-10T09:21:40Z 2345.75 2022-07-10T09:21:43Z 2346.23 2022-07-10T09:21:55Z 2347.68 2022-07-10T09:22:06Z 2345.75 2022-07-10T09:22:09Z 2349.12 2022-07-10T09:22:14Z 2345.75 2022-07-10T09:22:15Z 2346.72 2022-07-10T09:22:16Z 2347.68 2022-07-10T09:22:19Z 2347.68 2022-07-10T09:22:27Z 2347.2 2022-07-10T09:22:34Z 2347.2 2022-07-10T09:22:35Z 2347.2 2022-07-10T09:22:53Z 2348.16 2022-07-10T09:22:54Z 2348.64 2022-07-10T09:23:09Z 2349.6 2022-07-10T09:23:21Z 2349.6 2022-07-10T09:23:26Z 2349.6 2022-07-10T09:23:34Z 2349.6 2022-07-10T09:23:40Z 2350.56 2022-07-10T09:23:54Z 2351.52 2022-07-10T09:23:59Z 2350.08 2022-07-10T09:24:07Z 2351.52 2022-07-10T09:24:10Z 2351.04 2022-07-10T09:24:16Z 2350.08 2022-07-10T09:24:18Z 2351.52 2022-07-10T09:24:32Z 2350.08 2022-07-10T09:24:46Z 2353.93 2022-07-10T09:24:48Z 2351.04 2022-07-10T09:24:49Z 2351.52 2022-07-10T09:24:59Z 2352 2022-07-10T09:25:16Z 2351.52 2022-07-10T09:25:25Z 2353.44 2022-07-10T09:25:38Z 2352.96 2022-07-10T09:25:41Z 2352.48 2022-07-10T09:25:46Z 2354.41 2022-07-10T09:25:54Z 2352.96 2022-07-10T09:26:02Z 2354.89 2022-07-10T09:26:05Z 2353.44 2022-07-10T09:26:06Z 2354.41 2022-07-10T09:26:15Z 2354.89 2022-07-10T09:26:20Z 2353.44 2022-07-10T09:26:24Z 2354.41 2022-07-10T09:26:28Z 2350.08 2022-07-10T09:26:30Z 2355.85 2022-07-10T09:26:31Z 2353.44 2022-07-10T09:26:36Z 2355.85 2022-07-10T09:26:50Z 2353.44 2022-07-10T09:26:53Z 2354.41 2022-07-10T09:26:55Z 2358.25 2022-07-10T09:27:07Z 2358.73 2022-07-10T09:27:11Z 2359.21 2022-07-10T09:27:21Z 2359.21 2022-07-10T09:27:26Z 2359.69 2022-07-10T09:27:41Z 2359.69 2022-07-10T09:27:47Z 2358.25 2022-07-10T09:27:51Z 2358.25 2022-07-10T09:27:55Z 2365.46 2022-07-10T09:27:56Z 2361.62 2022-07-10T09:27:57Z 2365.94 2022-07-10T09:28:00Z 2363.54 2022-07-10T09:28:04Z 2362.1 2022-07-10T09:28:09Z 2366.9 2022-07-10T09:28:10Z 2363.54 2022-07-10T09:28:11Z 2362.58 2022-07-10T09:28:12Z 2363.06 2022-07-10T09:28:14Z 2365.94 2022-07-10T09:28:17Z 2364.98 2022-07-10T09:28:19Z 2363.54 2022-07-10T09:28:25Z 2367.38 2022-07-10T09:28:26Z 2364.02 2022-07-10T09:28:27Z 2370.27 2022-07-10T09:28:29Z 2367.86 2022-07-10T09:28:36Z 2366.42 2022-07-10T09:28:40Z 2371.71 2022-07-10T09:28:41Z 2368.35 2022-07-10T09:28:42Z 2368.35 2022-07-10T09:28:44Z 2365.46 2022-07-10T09:28:58Z 2372.67 2022-07-10T09:28:59Z 2367.86 2022-07-10T09:29:03Z 2371.71 2022-07-10T09:29:04Z 2368.35 2022-07-10T09:29:05Z 2372.67 2022-07-10T09:29:06Z 2368.83 2022-07-10T09:29:08Z 2372.19 2022-07-10T09:29:09Z 2372.67 2022-07-10T09:29:15Z 2373.15 2022-07-10T09:29:21Z 2374.11 2022-07-10T09:29:24Z 2368.35 2022-07-10T09:29:25Z 2376.04 2022-07-10T09:29:26Z 2373.15 2022-07-10T09:29:27Z 2376.04 2022-07-10T09:29:39Z 2377 2022-07-10T09:29:51Z 2376.52 2022-07-10T09:29:53Z 2378.44 2022-07-10T09:30:02Z 2377.48 2022-07-10T09:30:07Z 2379.4 2022-07-10T09:30:11Z 2379.4 2022-07-10T09:30:14Z 2379.4 2022-07-10T09:30:17Z 2378.92 2022-07-10T09:30:33Z 2382.28 2022-07-10T09:30:44Z 2383.25 2022-07-10T09:30:58Z 2385.65 2022-07-10T09:31:06Z 2386.13 2022-07-10T09:31:08Z 2383.73 2022-07-10T09:31:21Z 2387.57 2022-07-10T09:31:22Z 2386.61 2022-07-10T09:31:24Z 2389.01 2022-07-10T09:31:39Z 2385.65 2022-07-10T09:31:45Z 2388.53 2022-07-10T09:31:46Z 2389.49 2022-07-10T09:31:57Z 2391.42 2022-07-10T09:32:02Z 2388.05 2022-07-10T09:32:07Z 2391.9 2022-07-10T09:32:16Z 2392.38 2022-07-10T09:32:29Z 2390.94 2022-07-10T09:32:43Z 2391.42 2022-07-10T09:32:58Z 2393.34 2022-07-10T09:33:12Z 2391.9 2022-07-10T09:33:13Z 2390.94 2022-07-10T09:33:34Z 2391.42 2022-07-10T09:34:06Z 2390.94 2022-07-10T09:34:29Z 2390.46 2022-07-10T09:34:50Z 2390.94 2022-07-10T09:35:15Z 2390.94 2022-07-10T09:35:48Z 2387.57 2022-07-10T09:36:06Z 2391.42 2022-07-10T09:36:07Z 2390.46 2022-07-10T09:36:29Z 2391.42 2022-07-10T09:36:30Z 2387.57 2022-07-10T09:36:32Z 2392.38 2022-07-10T09:36:33Z 2390.94 2022-07-10T09:36:36Z 2390.46 2022-07-10T09:36:56Z 2390.94 2022-07-10T09:37:22Z 2390.46 2022-07-10T09:37:49Z 2390.94 2022-07-10T09:38:15Z 2390.94 2022-07-10T09:38:34Z 2392.38 2022-07-10T09:38:58Z 2391.42 2022-07-10T09:39:19Z 2391.42 2022-07-10T09:39:43Z 2391.9 2022-07-10T09:40:09Z 2390.94 2022-07-10T09:40:28Z 2391.42 2022-07-10T09:40:53Z 2391.42 2022-07-10T09:41:24Z 2391.42 2022-07-10T09:41:58Z 2391.9 2022-07-10T09:42:27Z 2391.9 2022-07-10T09:42:54Z 2391.42 2022-07-10T09:43:23Z 2392.38 2022-07-10T09:43:27Z 2390.94 2022-07-10T09:43:50Z 2390.94 2022-07-10T09:43:58Z 2390.94 2022-07-10T09:44:25Z 2391.42 2022-07-10T09:44:54Z 2390.94 2022-07-10T09:45:26Z 2386.61 2022-07-10T09:45:45Z 2395.74 2022-07-10T09:45:46Z 2391.9 2022-07-10T09:45:47Z 2391.42 2022-07-10T09:46:01Z 2391.9 2022-07-10T09:46:08Z 2391.9 2022-07-10T09:46:18Z 2389.97 2022-07-10T09:46:31Z 2390.46 2022-07-10T09:46:38Z 2390.46 2022-07-10T09:46:50Z 2389.97 2022-07-10T09:47:23Z 2389.97 2022-07-10T09:47:39Z 2389.97 2022-07-10T09:47:51Z 2389.97 2022-07-10T09:47:53Z 2391.42 2022-07-10T09:47:58Z 2390.94 2022-07-10T09:48:01Z 2391.9 2022-07-10T09:48:16Z 2391.42 2022-07-10T09:48:34Z 2392.38 2022-07-10T09:48:49Z 2392.38 2022-07-10T09:49:13Z 2392.38 2022-07-10T09:49:30Z 2392.38 2022-07-10T09:49:51Z 2391.9 2022-07-10T09:50:09Z 2392.38 2022-07-10T09:50:20Z 2375.55 2022-07-10T09:52:29Z 2375.55 2022-07-10T09:52:30Z 2378.44 2022-07-10T09:52:46Z 2381.8 2022-07-10T09:52:50Z 2382.76 2022-07-10T09:52:52Z 2385.65 2022-07-10T09:52:56Z 2387.57 2022-07-10T09:53:00Z 2389.01 2022-07-10T09:53:05Z 2391.42 2022-07-10T09:53:11Z 2392.38 2022-07-10T09:53:13Z 2392.86 2022-07-10T09:53:14Z 2396.7 2022-07-10T09:53:26Z 2397.18 2022-07-10T09:53:29Z 2398.63 2022-07-10T09:53:41Z 2400.55 2022-07-10T09:53:53Z 2401.99 2022-07-10T09:54:01Z 2403.43 2022-07-10T09:54:12Z 2403.91 2022-07-10T09:54:21Z 2404.39 2022-07-10T09:54:27Z 2406.32 2022-07-10T09:54:40Z 2406.8 2022-07-10T09:54:43Z 2407.28 2022-07-10T09:54:45Z 2408.24 2022-07-10T09:54:57Z 2408.72 2022-07-10T09:55:00Z 2409.2 2022-07-10T09:55:09Z 2410.16 2022-07-10T09:55:19Z 2410.64 2022-07-10T09:55:32Z 2410.64 2022-07-10T09:55:38Z 2410.16 2022-07-10T09:55:41Z 2410.16 2022-07-10T09:55:55Z 2409.68 2022-07-10T09:56:02Z 2410.64 2022-07-10T09:56:04Z 2411.12 2022-07-10T09:56:09Z 2411.6 2022-07-10T09:56:17Z 2411.6 2022-07-10T09:56:22Z 2411.12 2022-07-10T09:56:28Z 2411.12 2022-07-10T09:56:39Z 2411.6 2022-07-10T09:56:50Z 2412.09 2022-07-10T09:56:56Z 2414.01 2022-07-10T09:57:09Z 2415.45 2022-07-10T09:57:17Z 2416.89 2022-07-10T09:57:27Z 2418.33 2022-07-10T09:57:40Z 2419.78 2022-07-10T09:57:53Z 2420.26 2022-07-10T09:57:56Z 2420.74 2022-07-10T09:57:59Z 2420.74 2022-07-10T09:58:03Z 2420.74 2022-07-10T09:58:06Z 2422.66 2022-07-10T09:58:19Z 2423.14 2022-07-10T09:58:31Z 2423.62 2022-07-10T09:58:33Z 2424.1 2022-07-10T09:58:36Z 2425.06 2022-07-10T09:58:48Z 2426.02 2022-07-10T09:58:58Z 2426.5 2022-07-10T09:59:09Z 2426.99 2022-07-10T09:59:19Z 2427.95 2022-07-10T09:59:22Z 2428.91 2022-07-10T09:59:31Z 2429.87 2022-07-10T09:59:44Z 2429.87 2022-07-10T09:59:45Z 2430.35 2022-07-10T09:59:48Z 2430.83 2022-07-10T09:59:57Z 2431.31 2022-07-10T10:00:00Z 2431.31 2022-07-10T10:00:03Z 2432.75 2022-07-10T10:00:16Z 2432.75 2022-07-10T10:00:17Z 2433.71 2022-07-10T10:00:26Z 2433.71 2022-07-10T10:00:30Z 2434.2 2022-07-10T10:00:34Z 2434.2 2022-07-10T10:00:38Z 2434.68 2022-07-10T10:00:53Z 2434.2 2022-07-10T10:01:19Z 2434.2 2022-07-10T10:01:30Z 2434.2 2022-07-10T10:01:55Z 2434.68 2022-07-10T10:01:56Z 2435.16 2022-07-10T10:02:06Z 2435.16 2022-07-10T10:02:09Z 2437.08 2022-07-10T10:02:25Z 2437.56 2022-07-10T10:02:31Z 2437.56 2022-07-10T10:02:34Z 2438.04 2022-07-10T10:02:37Z 2439 2022-07-10T10:02:50Z 2440.44 2022-07-10T10:03:02Z 2441.41 2022-07-10T10:03:15Z 2442.85 2022-07-10T10:03:26Z 2444.77 2022-07-10T10:03:37Z 2445.73 2022-07-10T10:03:47Z 2445.73 2022-07-10T10:03:49Z 2447.17 2022-07-10T10:04:01Z 2448.13 2022-07-10T10:04:09Z 2450.06 2022-07-10T10:04:22Z 2450.54 2022-07-10T10:04:37Z 2451.02 2022-07-10T10:04:43Z 2452.94 2022-07-10T10:04:55Z 2452.94 2022-07-10T10:04:58Z 2453.42 2022-07-10T10:05:03Z 2455.34 2022-07-10T10:05:15Z 2457.27 2022-07-10T10:05:28Z 2458.71 2022-07-10T10:05:36Z 2459.67 2022-07-10T10:05:48Z 2461.59 2022-07-10T10:06:00Z 2463.52 2022-07-10T10:06:12Z 2464 2022-07-10T10:06:24Z 2464.48 2022-07-10T10:06:36Z 2466.4 2022-07-10T10:06:53Z 2467.84 2022-07-10T10:07:04Z 2469.76 2022-07-10T10:07:16Z 2470.73 2022-07-10T10:07:28Z 2470.24 2022-07-10T10:07:32Z 2472.17 2022-07-10T10:07:43Z 2473.61 2022-07-10T10:07:48Z 2474.57 2022-07-10T10:07:57Z 2475.05 2022-07-10T10:08:10Z 2476.97 2022-07-10T10:08:19Z 2478.9 2022-07-10T10:08:31Z 2481.78 2022-07-10T10:08:42Z 2481.78 2022-07-10T10:08:51Z 2483.22 2022-07-10T10:09:03Z 2485.15 2022-07-10T10:09:15Z 2485.15 2022-07-10T10:09:16Z 2486.59 2022-07-10T10:09:26Z 2487.07 2022-07-10T10:09:31Z 2488.99 2022-07-10T10:09:41Z 2489.95 2022-07-10T10:09:49Z 2490.43 2022-07-10T10:09:52Z 2490.43 2022-07-10T10:09:54Z 2492.36 2022-07-10T10:10:07Z 2493.32 2022-07-10T10:10:18Z 2494.28 2022-07-10T10:10:30Z 2493.8 2022-07-10T10:10:32Z 2494.76 2022-07-10T10:10:35Z 2495.24 2022-07-10T10:10:48Z 2495.24 2022-07-10T10:10:49Z 2495.72 2022-07-10T10:11:01Z 2497.64 2022-07-10T10:11:11Z 2498.6 2022-07-10T10:11:23Z 2499.08 2022-07-10T10:11:36Z 2499.57 2022-07-10T10:11:48Z 2500.05 2022-07-10T10:11:53Z 2500.53 2022-07-10T10:12:04Z 2501.97 2022-07-10T10:12:16Z 2502.93 2022-07-10T10:12:22Z 2503.41 2022-07-10T10:12:36Z 2503.41 2022-07-10T10:13:00Z 2503.89 2022-07-10T10:13:35Z 2505.33 2022-07-10T10:13:59Z 2505.33 2022-07-10T10:14:02Z 2505.33 2022-07-10T10:14:08Z 2506.77 2022-07-10T10:14:21Z 2509.18 2022-07-10T10:14:33Z 2511.1 2022-07-10T10:14:45Z 2512.54 2022-07-10T10:14:57Z 2513.98 2022-07-10T10:15:07Z 2513.98 2022-07-10T10:15:22Z 2514.47 2022-07-10T10:15:46Z 2513.98 2022-07-10T10:15:51Z 2515.43 2022-07-10T10:15:57Z 2515.91 2022-07-10T10:16:11Z 2517.35 2022-07-10T10:16:21Z 2518.79 2022-07-10T10:16:32Z 2520.23 2022-07-10T10:16:43Z 2520.71 2022-07-10T10:16:46Z 2522.64 2022-07-10T10:16:59Z 2523.6 2022-07-10T10:17:03Z 2524.08 2022-07-10T10:17:17Z 2523.6 2022-07-10T10:17:52Z 2523.6 2022-07-10T10:18:24Z 2525.52 2022-07-10T10:18:38Z 2526.48 2022-07-10T10:18:50Z 2526.48 2022-07-10T10:19:17Z 2527.92 2022-07-10T10:19:37Z 2528.89 2022-07-10T10:19:46Z 2531.29 2022-07-10T10:19:59Z 2532.25 2022-07-10T10:20:07Z 2532.73 2022-07-10T10:20:10Z 2533.69 2022-07-10T10:20:22Z 2534.65 2022-07-10T10:20:33Z 2535.61 2022-07-10T10:20:39Z 2537.06 2022-07-10T10:20:45Z 2538.02 2022-07-10T10:20:54Z 2538.5 2022-07-10T10:21:05Z 2539.94 2022-07-10T10:21:18Z 2540.42 2022-07-10T10:21:24Z 2541.38 2022-07-10T10:21:36Z 2542.34 2022-07-10T10:21:44Z 2544.27 2022-07-10T10:21:58Z 2544.75 2022-07-10T10:21:59Z 2545.23 2022-07-10T10:22:05Z 2544.27 2022-07-10T10:22:18Z 2544.27 2022-07-10T10:22:25Z 2545.71 2022-07-10T10:22:28Z 2546.19 2022-07-10T10:22:41Z 2546.19 2022-07-10T10:22:43Z 2546.67 2022-07-10T10:22:49Z 2546.67 2022-07-10T10:22:52Z 2547.63 2022-07-10T10:23:03Z 2550.03 2022-07-10T10:23:16Z 2550.03 2022-07-10T10:23:17Z 2550.03 2022-07-10T10:23:20Z 2551 2022-07-10T10:23:25Z 2551.96 2022-07-10T10:23:39Z 2551.96 2022-07-10T10:23:51Z 2552.92 2022-07-10T10:24:00Z 2555.32 2022-07-10T10:24:14Z 2555.32 2022-07-10T10:24:15Z 2556.28 2022-07-10T10:24:18Z 2558.21 2022-07-10T10:24:31Z 2558.69 2022-07-10T10:24:33Z 2559.65 2022-07-10T10:24:44Z 2561.57 2022-07-10T10:24:52Z 2561.57 2022-07-10T10:24:54Z 2562.53 2022-07-10T10:24:59Z 2562.53 2022-07-10T10:25:01Z 2563.97 2022-07-10T10:25:08Z 2565.42 2022-07-10T10:25:20Z 2565.9 2022-07-10T10:25:21Z 2567.34 2022-07-10T10:25:33Z 2567.82 2022-07-10T10:25:37Z 2569.26 2022-07-10T10:25:43Z 2570.7 2022-07-10T10:25:48Z 2570.22 2022-07-10T10:25:59Z 2572.63 2022-07-10T10:26:04Z 2573.11 2022-07-10T10:26:15Z 2575.99 2022-07-10T10:26:28Z 2575.03 2022-07-10T10:26:30Z 2575.03 2022-07-10T10:26:42Z 2575.51 2022-07-10T10:26:43Z 2575.51 2022-07-10T10:26:53Z 2577.43 2022-07-10T10:27:05Z 2577.43 2022-07-10T10:27:09Z 2578.39 2022-07-10T10:27:12Z 2578.39 2022-07-10T10:27:18Z 2580.8 2022-07-10T10:27:31Z 2581.28 2022-07-10T10:27:44Z 2581.28 2022-07-10T10:28:05Z 2581.76 2022-07-10T10:28:26Z 2581.76 2022-07-10T10:28:41Z 2582.72 2022-07-10T10:28:48Z 2583.68 2022-07-10T10:28:59Z 2584.16 2022-07-10T10:29:15Z 2584.64 2022-07-10T10:29:18Z 2585.6 2022-07-10T10:29:29Z 2587.04 2022-07-10T10:29:37Z 2588.01 2022-07-10T10:29:49Z 2589.45 2022-07-10T10:30:05Z 2590.89 2022-07-10T10:30:22Z 2590.89 2022-07-10T10:30:40Z 2590.41 2022-07-10T10:31:08Z 2590.89 2022-07-10T10:31:30Z 2592.33 2022-07-10T10:31:49Z 2595.22 2022-07-10T10:32:01Z 2596.66 2022-07-10T10:32:12Z 2597.14 2022-07-10T10:32:30Z 2598.1 2022-07-10T10:32:41Z 2598.58 2022-07-10T10:32:52Z 2599.06 2022-07-10T10:32:56Z 2600.5 2022-07-10T10:33:09Z 2600.5 2022-07-10T10:33:10Z 2602.43 2022-07-10T10:33:19Z 2603.39 2022-07-10T10:33:31Z 2603.39 2022-07-10T10:33:34Z 2604.35 2022-07-10T10:33:37Z 2605.79 2022-07-10T10:33:48Z 2607.23 2022-07-10T10:33:58Z 2607.23 2022-07-10T10:34:25Z 2607.23 2022-07-10T10:34:48Z 2607.23 2022-07-10T10:35:12Z 2607.71 2022-07-10T10:35:22Z 2608.67 2022-07-10T10:35:29Z 2609.16 2022-07-10T10:35:42Z 2609.64 2022-07-10T10:35:56Z 2610.6 2022-07-10T10:36:06Z 2612.04 2022-07-10T10:36:17Z 2611.56 2022-07-10T10:36:37Z 2612.52 2022-07-10T10:36:38Z 2613.96 2022-07-10T10:36:49Z 2615.4 2022-07-10T10:36:59Z 2616.85 2022-07-10T10:37:10Z 2617.33 2022-07-10T10:37:20Z 2618.29 2022-07-10T10:37:25Z 2619.25 2022-07-10T10:37:31Z 2620.69 2022-07-10T10:37:41Z 2621.65 2022-07-10T10:37:44Z 2621.65 2022-07-10T10:37:47Z 2623.09 2022-07-10T10:37:58Z 2625.02 2022-07-10T10:38:09Z 2627.42 2022-07-10T10:38:20Z 2628.38 2022-07-10T10:38:28Z 2629.34 2022-07-10T10:38:32Z 2630.79 2022-07-10T10:38:44Z 2631.75 2022-07-10T10:38:52Z 2633.67 2022-07-10T10:39:03Z 2634.15 2022-07-10T10:39:15Z 2634.15 2022-07-10T10:39:24Z 2635.59 2022-07-10T10:39:30Z 2636.07 2022-07-10T10:39:35Z 2636.07 2022-07-10T10:39:39Z 2636.07 2022-07-10T10:39:42Z 2636.55 2022-07-10T10:39:48Z 2636.55 2022-07-10T10:39:51Z 2637.51 2022-07-10T10:40:02Z 2637.51 2022-07-10T10:40:09Z 2637.51 2022-07-10T10:40:12Z 2640.4 2022-07-10T10:40:24Z 2640.4 2022-07-10T10:40:28Z 2641.36 2022-07-10T10:40:37Z 2640.88 2022-07-10T10:40:39Z 2642.32 2022-07-10T10:40:43Z 2642.8 2022-07-10T10:40:46Z 2644.24 2022-07-10T10:40:57Z 2644.24 2022-07-10T10:40:59Z 2644.72 2022-07-10T10:41:02Z 2645.69 2022-07-10T10:41:11Z 2647.61 2022-07-10T10:41:24Z 2648.57 2022-07-10T10:41:32Z 2649.53 2022-07-10T10:41:44Z 2650.97 2022-07-10T10:41:52Z 2651.45 2022-07-10T10:41:59Z 2653.86 2022-07-10T10:42:12Z 2652.42 2022-07-10T10:42:20Z 2652.9 2022-07-10T10:42:26Z 2652.9 2022-07-10T10:42:29Z 2652.9 2022-07-10T10:42:45Z 2652.9 2022-07-10T10:42:47Z 2653.86 2022-07-10T10:42:57Z 2653.86 2022-07-10T10:42:58Z 2653.38 2022-07-10T10:43:02Z 2653.86 2022-07-10T10:43:10Z 2653.38 2022-07-10T10:43:17Z 2654.34 2022-07-10T10:43:19Z 2655.3 2022-07-10T10:43:30Z 2655.78 2022-07-10T10:43:31Z 2656.26 2022-07-10T10:43:34Z 2656.26 2022-07-10T10:43:37Z 2656.26 2022-07-10T10:43:42Z 2658.66 2022-07-10T10:43:53Z 2657.7 2022-07-10T10:43:56Z 2659.62 2022-07-10T10:44:02Z 2659.62 2022-07-10T10:44:15Z 2660.11 2022-07-10T10:44:29Z 2661.07 2022-07-10T10:44:42Z 2660.59 2022-07-10T10:45:04Z 2659.62 2022-07-10T10:45:32Z 2659.62 2022-07-10T10:45:54Z 2660.11 2022-07-10T10:46:21Z 2659.62 2022-07-10T10:46:55Z 2660.59 2022-07-10T10:47:37Z 2661.55 2022-07-10T10:48:15Z 2661.07 2022-07-10T10:48:58Z 2661.07 2022-07-10T10:49:28Z 2660.59 2022-07-10T10:49:59Z 2660.59 2022-07-10T10:50:27Z 2661.07 2022-07-10T10:50:59Z 2661.55 2022-07-10T10:51:36Z 2662.03 2022-07-10T10:52:09Z 2661.55 2022-07-10T10:52:43Z 2662.51 2022-07-10T10:53:17Z 2662.03 2022-07-10T10:53:51Z 2661.07 2022-07-10T10:54:20Z 2661.07 2022-07-10T10:54:51Z 2662.03 2022-07-10T10:55:19Z 2661.07 2022-07-10T10:55:57Z 2661.07 2022-07-10T10:56:29Z 2661.55 2022-07-10T10:57:03Z 2661.07 2022-07-10T10:57:37Z 2661.55 2022-07-10T10:58:17Z 2661.55 2022-07-10T10:58:50Z 2661.55 2022-07-10T10:59:16Z 2661.55 2022-07-10T10:59:53Z 2661.55 2022-07-10T11:00:29Z 2661.55 2022-07-10T11:01:11Z 2662.03 2022-07-10T11:01:43Z 2662.03 2022-07-10T11:02:12Z 2661.55 2022-07-10T11:02:55Z 2662.03 2022-07-10T11:03:28Z 2661.55 2022-07-10T11:04:04Z 2662.03 2022-07-10T11:04:35Z 2662.03 2022-07-10T11:05:11Z 2662.51 2022-07-10T11:05:42Z 2662.03 2022-07-10T11:06:17Z 2662.03 2022-07-10T11:06:45Z 2662.03 2022-07-10T11:07:06Z 2662.03 2022-07-10T11:07:31Z 2660.59 2022-07-10T11:07:55Z 2660.59 2022-07-10T11:08:16Z 2660.59 2022-07-10T11:08:21Z 2664.91 2022-07-10T11:08:31Z 2662.51 2022-07-10T11:08:32Z 2662.03 2022-07-10T11:08:34Z 2666.35 2022-07-10T11:08:41Z 2662.03 2022-07-10T11:08:42Z 2662.03 2022-07-10T11:09:13Z 2662.03 2022-07-10T11:09:42Z 2662.51 2022-07-10T11:10:22Z 2662.03 2022-07-10T11:10:59Z 2660.59 2022-07-10T11:11:05Z 2662.03 2022-07-10T11:11:07Z 2662.51 2022-07-10T11:11:33Z 2662.51 2022-07-10T11:11:57Z 2662.03 2022-07-10T11:12:22Z 2663.47 2022-07-10T11:12:50Z 2655.78 2022-07-10T11:12:54Z 2665.39 2022-07-10T11:12:55Z 2664.43 2022-07-10T11:13:15Z 2663.47 2022-07-10T11:13:36Z 2664.43 2022-07-10T11:13:58Z 2662.51 2022-07-10T11:14:22Z 2662.99 2022-07-10T11:14:40Z 2664.91 2022-07-10T11:14:59Z 2665.39 2022-07-10T11:15:07Z 2667.31 2022-07-10T11:15:20Z 2669.24 2022-07-10T11:15:33Z 2670.68 2022-07-10T11:15:45Z 2671.16 2022-07-10T11:15:46Z 2672.6 2022-07-10T11:15:59Z 2673.56 2022-07-10T11:16:09Z 2675.01 2022-07-10T11:16:22Z 2676.45 2022-07-10T11:16:37Z 2678.37 2022-07-10T11:16:43Z 2679.33 2022-07-10T11:16:56Z 2680.29 2022-07-10T11:17:10Z 2681.25 2022-07-10T11:17:13Z 2682.22 2022-07-10T11:17:25Z 2683.66 2022-07-10T11:17:38Z 2684.14 2022-07-10T11:17:46Z 2685.1 2022-07-10T11:17:54Z 2686.06 2022-07-10T11:18:00Z 2687.98 2022-07-10T11:18:10Z 2688.94 2022-07-10T11:18:18Z 2689.91 2022-07-10T11:18:21Z 2689.43 2022-07-10T11:18:24Z 2690.87 2022-07-10T11:18:37Z 2691.83 2022-07-10T11:18:38Z 2692.79 2022-07-10T11:18:43Z 2694.71 2022-07-10T11:18:57Z 2695.19 2022-07-10T11:18:58Z 2695.67 2022-07-10T11:19:12Z 2696.64 2022-07-10T11:19:17Z 2697.12 2022-07-10T11:19:21Z 2698.08 2022-07-10T11:19:33Z 2701.44 2022-07-10T11:19:44Z 2701.44 2022-07-10T11:19:48Z 2701.92 2022-07-10T11:20:01Z 2703.36 2022-07-10T11:20:11Z 2705.77 2022-07-10T11:20:25Z 2706.25 2022-07-10T11:20:39Z 2708.65 2022-07-10T11:20:53Z 2710.09 2022-07-10T11:21:06Z 2709.61 2022-07-10T11:21:19Z 2712.5 2022-07-10T11:21:33Z 2712.02 2022-07-10T11:21:44Z 2713.46 2022-07-10T11:21:58Z 2712.98 2022-07-10T11:22:13Z 2715.38 2022-07-10T11:22:18Z 2715.86 2022-07-10T11:22:31Z 2714.42 2022-07-10T11:22:43Z 2715.38 2022-07-10T11:22:56Z 2715.86 2022-07-10T11:23:00Z 2717.3 2022-07-10T11:23:11Z 2718.75 2022-07-10T11:23:17Z 2719.71 2022-07-10T11:23:23Z 2722.59 2022-07-10T11:23:37Z 2721.63 2022-07-10T11:23:49Z 2722.59 2022-07-10T11:23:55Z 2723.07 2022-07-10T11:24:07Z 2723.07 2022-07-10T11:24:19Z 2724.51 2022-07-10T11:24:37Z 2724.99 2022-07-10T11:24:50Z 2724.03 2022-07-10T11:25:16Z 2724.03 2022-07-10T11:25:37Z 2727.4 2022-07-10T11:25:50Z 2729.32 2022-07-10T11:25:58Z 2728.84 2022-07-10T11:26:15Z 2728.36 2022-07-10T11:26:29Z 2729.32 2022-07-10T11:26:41Z 2730.76 2022-07-10T11:26:52Z 2733.17 2022-07-10T11:27:09Z 2735.57 2022-07-10T11:27:22Z 2737.97 2022-07-10T11:27:35Z 2737.49 2022-07-10T11:27:36Z 2739.89 2022-07-10T11:27:48Z 2742.3 2022-07-10T11:28:01Z 2744.22 2022-07-10T11:28:13Z 2744.7 2022-07-10T11:28:18Z 2747.1 2022-07-10T11:28:31Z 2746.62 2022-07-10T11:28:33Z 2749.03 2022-07-10T11:28:46Z 2749.99 2022-07-10T11:28:57Z 2751.43 2022-07-10T11:29:01Z 2754.31 2022-07-10T11:29:15Z 2756.72 2022-07-10T11:29:28Z 2757.68 2022-07-10T11:29:42Z 2760.56 2022-07-10T11:29:49Z 2760.56 2022-07-10T11:29:58Z 2760.56 2022-07-10T11:30:03Z 2762 2022-07-10T11:30:10Z 2763.45 2022-07-10T11:30:23Z 2762.49 2022-07-10T11:30:35Z 2763.93 2022-07-10T11:30:48Z 2765.85 2022-07-10T11:31:00Z 2766.81 2022-07-10T11:31:11Z 2770.18 2022-07-10T11:31:22Z 2770.18 2022-07-10T11:31:33Z 2773.06 2022-07-10T11:31:44Z 2774.5 2022-07-10T11:31:49Z 2774.98 2022-07-10T11:31:54Z 2775.94 2022-07-10T11:32:08Z 2778.83 2022-07-10T11:32:15Z 2779.79 2022-07-10T11:32:27Z 2780.75 2022-07-10T11:32:31Z 2784.6 2022-07-10T11:32:41Z 2787.48 2022-07-10T11:32:52Z 2787 2022-07-10T11:32:54Z 2784.6 2022-07-10T11:33:01Z 2785.08 2022-07-10T11:33:14Z 2784.12 2022-07-10T11:33:38Z 2785.08 2022-07-10T11:34:05Z 2785.56 2022-07-10T11:34:32Z 2784.6 2022-07-10T11:34:35Z 2782.67 2022-07-10T11:34:42Z 2779.31 2022-07-10T11:34:51Z 2776.42 2022-07-10T11:35:01Z 2775.46 2022-07-10T11:35:05Z 2773.54 2022-07-10T11:35:13Z 2772.58 2022-07-10T11:35:17Z 2772.1 2022-07-10T11:35:19Z 2768.73 2022-07-10T11:35:26Z 2767.29 2022-07-10T11:35:38Z 2766.81 2022-07-10T11:35:40Z 2765.85 2022-07-10T11:35:47Z 2762.49 2022-07-10T11:35:58Z 2762.49 2022-07-10T11:35:59Z 2761.04 2022-07-10T11:36:04Z 2759.6 2022-07-10T11:36:09Z 2758.16 2022-07-10T11:36:13Z 2755.76 2022-07-10T11:36:23Z 2753.35 2022-07-10T11:36:36Z 2750.47 2022-07-10T11:36:46Z 2749.99 2022-07-10T11:36:54Z 2749.03 2022-07-10T11:36:56Z 2746.14 2022-07-10T11:37:08Z 2744.7 2022-07-10T11:37:16Z 2742.78 2022-07-10T11:37:25Z 2742.78 2022-07-10T11:37:42Z 2742.3 2022-07-10T11:38:07Z 2741.34 2022-07-10T11:38:19Z 2742.3 2022-07-10T11:38:34Z 2739.41 2022-07-10T11:38:52Z 2737.97 2022-07-10T11:38:58Z 2737.97 2022-07-10T11:39:10Z 2738.45 2022-07-10T11:39:23Z 2738.93 2022-07-10T11:39:26Z 2738.45 2022-07-10T11:39:40Z 2738.93 2022-07-10T11:40:06Z 2737.97 2022-07-10T11:40:26Z 2735.57 2022-07-10T11:40:35Z 2734.13 2022-07-10T11:40:39Z 2730.76 2022-07-10T11:40:50Z 2728.84 2022-07-10T11:40:58Z 2726.92 2022-07-10T11:41:12Z 2726.44 2022-07-10T11:41:18Z 2725.48 2022-07-10T11:41:31Z 2724.99 2022-07-10T11:41:34Z 2723.55 2022-07-10T11:41:39Z 2723.07 2022-07-10T11:41:43Z 2721.63 2022-07-10T11:41:56Z 2718.27 2022-07-10T11:42:07Z 2718.27 2022-07-10T11:42:08Z 2716.82 2022-07-10T11:42:21Z 2714.42 2022-07-10T11:42:33Z 2713.94 2022-07-10T11:42:36Z 2711.54 2022-07-10T11:42:47Z 2711.54 2022-07-10T11:42:49Z 2710.57 2022-07-10T11:42:54Z 2710.09 2022-07-10T11:43:01Z 2708.65 2022-07-10T11:43:04Z 2709.61 2022-07-10T11:43:08Z 2707.69 2022-07-10T11:43:19Z 2709.61 2022-07-10T11:43:30Z 2708.65 2022-07-10T11:43:39Z 2708.17 2022-07-10T11:43:50Z 2707.21 2022-07-10T11:44:02Z 2706.73 2022-07-10T11:44:13Z 2704.81 2022-07-10T11:44:21Z 2701.92 2022-07-10T11:44:29Z 2701.44 2022-07-10T11:44:37Z 2700.48 2022-07-10T11:44:49Z 2701.92 2022-07-10T11:44:53Z 2702.4 2022-07-10T11:45:07Z 2701.44 2022-07-10T11:45:18Z 2700.48 2022-07-10T11:45:35Z 2699.52 2022-07-10T11:45:45Z 2697.6 2022-07-10T11:45:59Z 2694.23 2022-07-10T11:46:09Z 2693.75 2022-07-10T11:46:14Z 2693.27 2022-07-10T11:46:26Z 2693.75 2022-07-10T11:46:37Z 2693.75 2022-07-10T11:46:40Z 2693.27 2022-07-10T11:46:51Z 2692.31 2022-07-10T11:47:01Z 2690.87 2022-07-10T11:47:12Z 2687.98 2022-07-10T11:47:22Z 2687.5 2022-07-10T11:47:32Z 2685.1 2022-07-10T11:47:38Z 2682.7 2022-07-10T11:47:48Z 2681.25 2022-07-10T11:47:52Z 2680.77 2022-07-10T11:47:58Z 2680.29 2022-07-10T11:48:01Z 2679.33 2022-07-10T11:48:15Z 2680.29 2022-07-10T11:48:39Z 2680.29 2022-07-10T11:49:01Z 2679.33 2022-07-10T11:49:23Z 2680.77 2022-07-10T11:49:45Z 2680.29 2022-07-10T11:50:01Z 2679.81 2022-07-10T11:50:24Z 2679.33 2022-07-10T11:50:44Z 2679.81 2022-07-10T11:51:00Z 2680.29 2022-07-10T11:51:25Z 2679.33 2022-07-10T11:51:45Z 2681.73 2022-07-10T11:52:02Z 2680.77 2022-07-10T11:52:03Z 2679.81 2022-07-10T11:52:17Z 2678.37 2022-07-10T11:52:39Z 2677.41 2022-07-10T11:52:45Z 2676.45 2022-07-10T11:52:52Z 2675.49 2022-07-10T11:53:00Z 2673.56 2022-07-10T11:53:04Z 2672.12 2022-07-10T11:53:12Z 2668.28 2022-07-10T11:53:24Z 2667.31 2022-07-10T11:53:37Z 2668.28 2022-07-10T11:53:44Z 2667.8 2022-07-10T11:53:51Z 2666.83 2022-07-10T11:54:02Z 2666.83 2022-07-10T11:54:03Z 2670.68 2022-07-10T11:54:04Z 2669.72 2022-07-10T11:54:05Z 2669.72 2022-07-10T11:54:15Z 2665.87 2022-07-10T11:54:21Z 2665.87 2022-07-10T11:54:31Z 2664.43 2022-07-10T11:54:37Z 2663.47 2022-07-10T11:54:39Z 2662.51 2022-07-10T11:54:56Z 2662.99 2022-07-10T11:55:11Z 2663.95 2022-07-10T11:55:13Z 2662.51 2022-07-10T11:55:18Z 2662.51 2022-07-10T11:55:29Z 2660.59 2022-07-10T11:55:34Z 2659.62 2022-07-10T11:55:36Z 2660.11 2022-07-10T11:55:38Z 2655.78 2022-07-10T11:55:48Z 2657.22 2022-07-10T11:55:54Z 2652.42 2022-07-10T11:56:07Z 2652.9 2022-07-10T11:56:19Z 2650.97 2022-07-10T11:56:32Z 2648.57 2022-07-10T11:56:44Z 2652.42 2022-07-10T11:56:46Z 2649.05 2022-07-10T11:56:47Z 2644.72 2022-07-10T11:56:56Z 2650.49 2022-07-10T11:56:57Z 2647.13 2022-07-10T11:56:59Z 2643.28 2022-07-10T11:57:10Z 2646.65 2022-07-10T11:57:11Z 2643.76 2022-07-10T11:57:14Z 2643.76 2022-07-10T11:57:27Z 2642.8 2022-07-10T11:57:30Z 2639.44 2022-07-10T11:57:40Z 2638.96 2022-07-10T11:57:43Z 2637.03 2022-07-10T11:57:47Z 2634.63 2022-07-10T11:57:59Z 2634.15 2022-07-10T11:58:00Z 2634.15 2022-07-10T11:58:04Z 2634.15 2022-07-10T11:58:05Z 2632.71 2022-07-10T11:58:13Z 2632.23 2022-07-10T11:58:16Z 2630.79 2022-07-10T11:58:24Z 2629.82 2022-07-10T11:58:30Z 2629.34 2022-07-10T11:58:33Z 2626.46 2022-07-10T11:58:38Z 2628.38 2022-07-10T11:58:41Z 2627.42 2022-07-10T11:58:43Z 2627.9 2022-07-10T11:58:46Z 2624.54 2022-07-10T11:58:58Z 2622.61 2022-07-10T11:59:07Z 2621.17 2022-07-10T11:59:14Z 2620.69 2022-07-10T11:59:18Z 2618.29 2022-07-10T11:59:26Z 2617.81 2022-07-10T11:59:30Z 2617.81 2022-07-10T11:59:46Z 2614.44 2022-07-10T11:59:50Z 2613.96 2022-07-10T11:59:55Z 2612.52 2022-07-10T12:00:01Z 2612.52 2022-07-10T12:00:04Z 2610.12 2022-07-10T12:00:07Z 2607.71 2022-07-10T12:00:16Z 2605.79 2022-07-10T12:00:23Z 2604.35 2022-07-10T12:00:26Z 2603.39 2022-07-10T12:00:33Z 2601.95 2022-07-10T12:00:39Z 2601.95 2022-07-10T12:00:44Z 2600.98 2022-07-10T12:00:46Z 2599.06 2022-07-10T12:00:51Z 2598.1 2022-07-10T12:00:53Z 2597.14 2022-07-10T12:00:58Z 2595.22 2022-07-10T12:01:12Z 2596.18 2022-07-10T12:01:17Z 2595.22 2022-07-10T12:01:21Z 2592.81 2022-07-10T12:01:32Z 2594.25 2022-07-10T12:01:42Z 2593.77 2022-07-10T12:01:45Z 2595.22 2022-07-10T12:01:49Z 2594.25 2022-07-10T12:01:51Z 2596.66 2022-07-10T12:01:53Z 2598.58 2022-07-10T12:02:06Z 2596.66 2022-07-10T12:02:07Z 2599.06 2022-07-10T12:02:10Z 2598.1 2022-07-10T12:02:11Z 2598.58 2022-07-10T12:02:12Z 2597.14 2022-07-10T12:02:14Z 2595.7 2022-07-10T12:02:19Z 2600.5 2022-07-10T12:02:20Z 2596.66 2022-07-10T12:02:22Z 2598.1 2022-07-10T12:02:25Z 2596.18 2022-07-10T12:02:28Z 2599.54 2022-07-10T12:02:30Z 2599.54 2022-07-10T12:02:34Z 2600.02 2022-07-10T12:02:39Z 2600.02 2022-07-10T12:02:41Z 2600.98 2022-07-10T12:02:48Z 2601.46 2022-07-10T12:02:53Z 2600.98 2022-07-10T12:02:58Z 2602.43 2022-07-10T12:03:02Z 2601.95 2022-07-10T12:03:10Z 2602.43 2022-07-10T12:03:13Z 2604.83 2022-07-10T12:03:18Z 2603.39 2022-07-10T12:03:24Z 2604.35 2022-07-10T12:03:28Z 2602.91 2022-07-10T12:03:30Z 2606.75 2022-07-10T12:03:34Z 2602.43 2022-07-10T12:03:38Z 2603.39 2022-07-10T12:03:40Z 2606.75 2022-07-10T12:03:54Z 2604.83 2022-07-10T12:03:59Z 2604.83 2022-07-10T12:04:12Z 2606.27 2022-07-10T12:04:18Z 2605.31 2022-07-10T12:04:20Z 2605.31 2022-07-10T12:04:23Z 2606.75 2022-07-10T12:04:27Z 2606.75 2022-07-10T12:04:31Z 2608.19 2022-07-10T12:04:34Z 2606.27 2022-07-10T12:04:37Z 2609.64 2022-07-10T12:04:44Z 2608.19 2022-07-10T12:04:45Z 2609.64 2022-07-10T12:04:51Z 2608.19 2022-07-10T12:04:54Z 2609.16 2022-07-10T12:04:59Z 2607.71 2022-07-10T12:05:12Z 2611.08 2022-07-10T12:05:14Z 2610.12 2022-07-10T12:05:19Z 2610.12 2022-07-10T12:05:24Z 2611.08 2022-07-10T12:05:39Z 2612.04 2022-07-10T12:05:41Z 2614.44 2022-07-10T12:05:45Z 2612.04 2022-07-10T12:05:48Z 2612.52 2022-07-10T12:05:49Z 2610.12 2022-07-10T12:06:03Z 2610.12 2022-07-10T12:06:14Z 2614.92 2022-07-10T12:06:16Z 2613.48 2022-07-10T12:06:17Z 2613.48 2022-07-10T12:06:25Z 2617.33 2022-07-10T12:06:38Z 2616.85 2022-07-10T12:06:39Z 2620.21 2022-07-10T12:06:46Z 2619.73 2022-07-10T12:06:47Z 2618.29 2022-07-10T12:06:49Z 2619.73 2022-07-10T12:06:54Z 2621.17 2022-07-10T12:07:08Z 2624.54 2022-07-10T12:07:13Z 2623.09 2022-07-10T12:07:17Z 2627.42 2022-07-10T12:07:25Z 2626.46 2022-07-10T12:07:26Z 2624.54 2022-07-10T12:07:32Z 2625.98 2022-07-10T12:07:45Z 2626.94 2022-07-10T12:07:52Z 2627.9 2022-07-10T12:08:03Z 2631.27 2022-07-10T12:08:13Z 2629.82 2022-07-10T12:08:14Z 2630.3 2022-07-10T12:08:17Z 2631.27 2022-07-10T12:08:29Z 2633.67 2022-07-10T12:08:41Z 2633.19 2022-07-10T12:08:45Z 2632.23 2022-07-10T12:08:54Z 2634.15 2022-07-10T12:09:03Z 2637.51 2022-07-10T12:09:14Z 2634.15 2022-07-10T12:09:20Z 2637.51 2022-07-10T12:09:25Z 2636.55 2022-07-10T12:09:26Z 2635.59 2022-07-10T12:09:29Z 2639.44 2022-07-10T12:09:31Z 2638.48 2022-07-10T12:09:32Z 2640.4 2022-07-10T12:09:36Z 2637.51 2022-07-10T12:09:46Z 2637.99 2022-07-10T12:10:01Z 2641.36 2022-07-10T12:10:14Z 2640.4 2022-07-10T12:10:37Z 2638.96 2022-07-10T12:10:40Z 2637.51 2022-07-10T12:10:55Z 2636.07 2022-07-10T12:11:09Z 2635.11 2022-07-10T12:11:25Z 2637.03 2022-07-10T12:11:31Z 2638.96 2022-07-10T12:11:44Z 2635.59 2022-07-10T12:11:49Z 2631.75 2022-07-10T12:11:59Z 2631.75 2022-07-10T12:12:00Z 2629.34 2022-07-10T12:12:05Z 2626.94 2022-07-10T12:12:19Z 2627.9 2022-07-10T12:12:37Z 2625.5 2022-07-10T12:12:47Z 2624.06 2022-07-10T12:12:50Z 2620.21 2022-07-10T12:12:59Z 2620.69 2022-07-10T12:13:01Z 2619.73 2022-07-10T12:13:07Z 2619.25 2022-07-10T12:13:09Z 2618.77 2022-07-10T12:13:14Z 2615.4 2022-07-10T12:13:24Z 2615.88 2022-07-10T12:13:26Z 2613.48 2022-07-10T12:13:30Z 2613.96 2022-07-10T12:13:32Z 2611.56 2022-07-10T12:13:38Z 2611.08 2022-07-10T12:13:41Z 2609.64 2022-07-10T12:13:47Z 2609.16 2022-07-10T12:13:49Z 2607.23 2022-07-10T12:13:59Z 2604.35 2022-07-10T12:14:06Z 2602.43 2022-07-10T12:14:17Z 2599.06 2022-07-10T12:14:26Z 2598.58 2022-07-10T12:14:39Z 2598.1 2022-07-10T12:14:44Z 2597.62 2022-07-10T12:14:48Z 2597.14 2022-07-10T12:15:03Z 2596.18 2022-07-10T12:15:05Z 2593.29 2022-07-10T12:15:16Z 2592.81 2022-07-10T12:15:17Z 2590.89 2022-07-10T12:15:24Z 2590.89 2022-07-10T12:15:31Z 2589.45 2022-07-10T12:15:35Z 2585.6 2022-07-10T12:15:47Z 2584.16 2022-07-10T12:15:49Z 2581.28 2022-07-10T12:16:01Z 2577.91 2022-07-10T12:16:12Z 2575.51 2022-07-10T12:16:24Z 2571.66 2022-07-10T12:16:36Z 2575.51 2022-07-10T12:16:39Z 2572.63 2022-07-10T12:16:40Z 2564.45 2022-07-10T12:16:44Z 2568.78 2022-07-10T12:16:45Z 2573.59 2022-07-10T12:16:46Z 2572.63 2022-07-10T12:16:47Z 2580.32 2022-07-10T12:16:48Z 2566.38 2022-07-10T12:16:49Z 2578.39 2022-07-10T12:16:50Z 2570.7 2022-07-10T12:16:51Z 2575.99 2022-07-10T12:16:52Z 2572.14 2022-07-10T12:16:54Z 2577.91 2022-07-10T12:16:55Z 2574.07 2022-07-10T12:16:56Z 2573.59 2022-07-10T12:16:58Z 2574.55 2022-07-10T12:17:18Z 2571.18 2022-07-10T12:17:20Z 2577.43 2022-07-10T12:17:33Z 2573.59 2022-07-10T12:17:34Z 2573.11 2022-07-10T12:17:51Z 2572.63 2022-07-10T12:17:54Z 2570.7 2022-07-10T12:17:59Z 2567.82 2022-07-10T12:18:11Z 2565.9 2022-07-10T12:18:13Z 2565.42 2022-07-10T12:18:26Z 2564.93 2022-07-10T12:18:31Z 2566.38 2022-07-10T12:18:39Z 2565.42 2022-07-10T12:18:41Z 2564.45 2022-07-10T12:18:54Z 2563.49 2022-07-10T12:18:58Z 2562.05 2022-07-10T12:19:01Z 2560.61 2022-07-10T12:19:05Z 2559.17 2022-07-10T12:19:08Z 2556.28 2022-07-10T12:19:19Z 2555.32 2022-07-10T12:19:25Z 2553.88 2022-07-10T12:19:27Z 2554.36 2022-07-10T12:19:32Z 2553.4 2022-07-10T12:19:36Z 2551.48 2022-07-10T12:19:50Z 2550.51 2022-07-10T12:20:02Z 2550.51 2022-07-10T12:20:04Z 2550.03 2022-07-10T12:20:14Z 2549.07 2022-07-10T12:20:16Z 2549.55 2022-07-10T12:20:17Z 2549.55 2022-07-10T12:20:24Z 2548.59 2022-07-10T12:20:35Z 2547.63 2022-07-10T12:20:37Z 2547.15 2022-07-10T12:20:39Z 2545.23 2022-07-10T12:20:43Z 2543.79 2022-07-10T12:20:54Z 2542.82 2022-07-10T12:20:59Z 2542.82 2022-07-10T12:21:14Z 2543.31 2022-07-10T12:21:19Z 2548.11 2022-07-10T12:21:32Z 2544.75 2022-07-10T12:21:37Z 2544.75 2022-07-10T12:21:38Z 2547.15 2022-07-10T12:21:42Z 2546.19 2022-07-10T12:21:44Z 2543.79 2022-07-10T12:21:50Z 2544.75 2022-07-10T12:22:05Z 2545.23 2022-07-10T12:22:15Z 2544.75 2022-07-10T12:22:17Z 2542.82 2022-07-10T12:22:24Z 2540.42 2022-07-10T12:22:28Z 2542.82 2022-07-10T12:22:32Z 2543.79 2022-07-10T12:22:37Z 2542.34 2022-07-10T12:22:44Z 2542.34 2022-07-10T12:22:58Z 2540.9 2022-07-10T12:23:05Z 2539.46 2022-07-10T12:23:17Z 2539.46 2022-07-10T12:23:23Z 2536.1 2022-07-10T12:23:36Z 2532.73 2022-07-10T12:23:47Z 2538.5 2022-07-10T12:23:48Z 2534.65 2022-07-10T12:24:02Z 2531.29 2022-07-10T12:24:20Z 2542.82 2022-07-10T12:24:21Z 2537.54 2022-07-10T12:24:22Z 2536.1 2022-07-10T12:24:24Z 2536.1 2022-07-10T12:24:45Z 2532.73 2022-07-10T12:24:55Z 2533.69 2022-07-10T12:24:59Z 2536.58 2022-07-10T12:25:03Z 2533.69 2022-07-10T12:25:09Z 2535.13 2022-07-10T12:25:11Z 2536.1 2022-07-10T12:25:13Z 2535.61 2022-07-10T12:25:24Z 2535.61 2022-07-10T12:25:37Z 2531.77 2022-07-10T12:25:47Z 2537.54 2022-07-10T12:25:48Z 2535.61 2022-07-10T12:25:49Z 2533.69 2022-07-10T12:25:53Z 2536.1 2022-07-10T12:25:55Z 2535.61 2022-07-10T12:26:09Z 2536.58 2022-07-10T12:26:22Z 2530.81 2022-07-10T12:26:23Z 2539.94 2022-07-10T12:26:24Z 2533.69 2022-07-10T12:26:25Z 2538.5 2022-07-10T12:26:26Z 2535.13 2022-07-10T12:26:29Z 2534.65 2022-07-10T12:26:40Z 2538.5 2022-07-10T12:26:41Z 2536.58 2022-07-10T12:26:44Z 2536.58 2022-07-10T12:26:56Z 2531.77 2022-07-10T12:26:57Z 2536.1 2022-07-10T12:26:58Z 2536.58 2022-07-10T12:27:00Z 2536.58 2022-07-10T12:27:04Z 2539.94 2022-07-10T12:27:14Z 2535.61 2022-07-10T12:27:22Z 2539.94 2022-07-10T12:27:23Z 2536.58 2022-07-10T12:27:25Z 2535.13 2022-07-10T12:27:37Z 2535.13 2022-07-10T12:27:47Z 2532.73 2022-07-10T12:27:48Z 2535.61 2022-07-10T12:27:55Z 2536.58 2022-07-10T12:28:07Z 2537.54 2022-07-10T12:28:19Z 2536.1 2022-07-10T12:28:30Z 2536.58 2022-07-10T12:28:31Z 2536.1 2022-07-10T12:28:38Z 2536.1 2022-07-10T12:28:51Z 2535.61 2022-07-10T12:29:02Z 2537.54 2022-07-10T12:29:14Z 2530.81 2022-07-10T12:29:22Z 2539.94 2022-07-10T12:29:23Z 2537.06 2022-07-10T12:29:24Z 2536.1 2022-07-10T12:29:30Z 2536.1 2022-07-10T12:29:33Z 2535.13 2022-07-10T12:29:47Z 2531.77 2022-07-10T12:29:59Z 2537.06 2022-07-10T12:30:00Z 2533.69 2022-07-10T12:30:01Z 2537.06 2022-07-10T12:30:02Z 2533.69 2022-07-10T12:30:13Z 2532.25 2022-07-10T12:30:20Z 2528.89 2022-07-10T12:30:36Z 2526 2022-07-10T12:30:46Z 2527.44 2022-07-10T12:30:53Z 2529.37 2022-07-10T12:31:02Z 2531.77 2022-07-10T12:31:14Z 2527.92 2022-07-10T12:31:15Z 2532.73 2022-07-10T12:31:16Z 2528.4 2022-07-10T12:31:20Z 2532.25 2022-07-10T12:31:21Z 2535.61 2022-07-10T12:31:36Z 2536.1 2022-07-10T12:31:44Z 2535.13 2022-07-10T12:31:46Z 2539.46 2022-07-10T12:31:56Z 2531.29 2022-07-10T12:32:05Z 2545.71 2022-07-10T12:32:06Z 2539.46 2022-07-10T12:32:07Z 2542.34 2022-07-10T12:32:12Z 2538.98 2022-07-10T12:32:14Z 2538.98 2022-07-10T12:32:15Z 2542.34 2022-07-10T12:32:16Z 2540.9 2022-07-10T12:32:17Z 2537.54 2022-07-10T12:32:25Z 2546.67 2022-07-10T12:32:26Z 2542.82 2022-07-10T12:32:27Z 2541.86 2022-07-10T12:32:29Z 2537.06 2022-07-10T12:32:34Z 2544.27 2022-07-10T12:32:35Z 2539.46 2022-07-10T12:32:36Z 2546.19 2022-07-10T12:32:37Z 2542.34 2022-07-10T12:32:38Z 2546.67 2022-07-10T12:32:42Z 2544.27 2022-07-10T12:32:43Z 2539.94 2022-07-10T12:32:48Z 2546.67 2022-07-10T12:32:49Z 2545.71 2022-07-10T12:32:50Z 2535.61 2022-07-10T12:32:55Z 2551.96 2022-07-10T12:32:56Z 2544.27 2022-07-10T12:32:57Z 2548.11 2022-07-10T12:33:06Z 2544.75 2022-07-10T12:33:17Z 2548.11 2022-07-10T12:33:20Z 2548.59 2022-07-10T12:33:24Z 2548.59 2022-07-10T12:33:38Z 2552.92 2022-07-10T12:33:39Z 2549.07 2022-07-10T12:33:45Z 2553.4 2022-07-10T12:33:46Z 2549.55 2022-07-10T12:33:49Z 2552.92 2022-07-10T12:33:50Z 2549.07 2022-07-10T12:33:55Z 2553.4 2022-07-10T12:33:56Z 2552.92 2022-07-10T12:34:09Z 2552.92 2022-07-10T12:34:10Z 2554.84 2022-07-10T12:34:12Z 2555.32 2022-07-10T12:34:28Z 2554.84 2022-07-10T12:34:40Z 2555.8 2022-07-10T12:34:44Z 2556.28 2022-07-10T12:34:48Z 2557.24 2022-07-10T12:34:52Z 2558.21 2022-07-10T12:35:10Z 2561.57 2022-07-10T12:35:17Z 2555.32 2022-07-10T12:35:18Z 2563.97 2022-07-10T12:35:19Z 2559.65 2022-07-10T12:35:20Z 2563.01 2022-07-10T12:35:22Z 2559.17 2022-07-10T12:35:26Z 2560.13 2022-07-10T12:35:27Z 2565.9 2022-07-10T12:35:28Z 2563.49 2022-07-10T12:35:29Z 2562.05 2022-07-10T12:35:31Z 2565.9 2022-07-10T12:35:38Z 2563.49 2022-07-10T12:35:45Z 2564.93 2022-07-10T12:35:48Z 2566.38 2022-07-10T12:36:00Z 2572.63 2022-07-10T12:36:13Z 2569.74 2022-07-10T12:36:14Z 2566.38 2022-07-10T12:36:26Z 2566.86 2022-07-10T12:36:29Z 2562.53 2022-07-10T12:36:35Z 2575.51 2022-07-10T12:36:36Z 2570.22 2022-07-10T12:36:37Z 2572.14 2022-07-10T12:36:46Z 2573.59 2022-07-10T12:37:00Z 2569.74 2022-07-10T12:37:05Z 2577.91 2022-07-10T12:37:06Z 2575.99 2022-07-10T12:37:07Z 2575.51 2022-07-10T12:37:09Z 2575.99 2022-07-10T12:37:11Z 2567.82 2022-07-10T12:37:23Z 2584.64 2022-07-10T12:37:24Z 2569.26 2022-07-10T12:37:25Z 2585.12 2022-07-10T12:37:26Z 2577.43 2022-07-10T12:37:27Z 2577.43 2022-07-10T12:37:40Z 2582.24 2022-07-10T12:37:56Z 2578.39 2022-07-10T12:37:59Z 2580.8 2022-07-10T12:38:11Z 2578.87 2022-07-10T12:38:13Z 2575.51 2022-07-10T12:38:17Z 2583.2 2022-07-10T12:38:18Z 2581.76 2022-07-10T12:38:19Z 2580.32 2022-07-10T12:38:22Z 2580.32 2022-07-10T12:38:48Z 2580.32 2022-07-10T12:39:00Z 2580.8 2022-07-10T12:39:21Z 2579.84 2022-07-10T12:39:39Z 2580.8 2022-07-10T12:40:01Z 2580.32 2022-07-10T12:40:26Z 2581.28 2022-07-10T12:40:49Z 2581.76 2022-07-10T12:41:03Z 2577.91 2022-07-10T12:41:06Z 2581.76 2022-07-10T12:41:07Z 2577.91 2022-07-10T12:41:08Z 2578.87 2022-07-10T12:41:22Z 2575.99 2022-07-10T12:41:30Z 2576.95 2022-07-10T12:41:31Z 2580.32 2022-07-10T12:41:38Z 2577.91 2022-07-10T12:41:41Z 2575.03 2022-07-10T12:41:53Z 2578.39 2022-07-10T12:41:59Z 2575.03 2022-07-10T12:42:06Z 2578.39 2022-07-10T12:42:07Z 2574.07 2022-07-10T12:42:09Z 2580.8 2022-07-10T12:42:10Z 2575.51 2022-07-10T12:42:11Z 2578.39 2022-07-10T12:42:12Z 2575.51 2022-07-10T12:42:18Z 2574.55 2022-07-10T12:42:27Z 2575.03 2022-07-10T12:42:43Z 2571.66 2022-07-10T12:42:47Z 2569.74 2022-07-10T12:43:01Z 2568.3 2022-07-10T12:43:14Z 2570.7 2022-07-10T12:43:16Z 2567.82 2022-07-10T12:43:20Z 2566.86 2022-07-10T12:43:32Z 2566.38 2022-07-10T12:43:42Z 2565.42 2022-07-10T12:43:53Z 2563.97 2022-07-10T12:44:08Z 2561.57 2022-07-10T12:44:24Z 2560.61 2022-07-10T12:44:26Z 2564.93 2022-07-10T12:44:28Z 2561.57 2022-07-10T12:44:30Z 2560.13 2022-07-10T12:44:37Z 2559.65 2022-07-10T12:44:44Z 2555.8 2022-07-10T12:44:57Z 2556.28 2022-07-10T12:45:01Z 2555.32 2022-07-10T12:45:20Z 2554.36 2022-07-10T12:45:29Z 2553.4 2022-07-10T12:45:38Z 2552.92 2022-07-10T12:45:40Z 2551 2022-07-10T12:45:54Z 2546.67 2022-07-10T12:46:02Z 2554.36 2022-07-10T12:46:03Z 2551 2022-07-10T12:46:04Z 2550.51 2022-07-10T12:46:18Z 2547.63 2022-07-10T12:46:30Z 2544.27 2022-07-10T12:46:34Z 2548.59 2022-07-10T12:46:35Z 2545.23 2022-07-10T12:46:40Z 2544.75 2022-07-10T12:46:43Z 2540.42 2022-07-10T12:46:51Z 2545.23 2022-07-10T12:46:52Z 2541.38 2022-07-10T12:46:56Z 2539.94 2022-07-10T12:47:04Z 2536.1 2022-07-10T12:47:15Z 2536.1 2022-07-10T12:47:21Z 2534.17 2022-07-10T12:47:33Z 2534.17 2022-07-10T12:47:36Z 2532.73 2022-07-10T12:47:40Z 2531.29 2022-07-10T12:47:47Z 2529.85 2022-07-10T12:47:55Z 2528.4 2022-07-10T12:48:03Z 2525.52 2022-07-10T12:48:18Z 2524.08 2022-07-10T12:48:31Z 2522.16 2022-07-10T12:48:40Z 2520.23 2022-07-10T12:48:47Z 2519.75 2022-07-10T12:49:04Z 2503.41 2022-07-10T12:49:16Z 2532.73 2022-07-10T12:49:17Z 2520.23 2022-07-10T12:49:20Z 2518.31 2022-07-10T12:49:25Z 2517.83 2022-07-10T12:49:29Z 2515.91 2022-07-10T12:49:33Z 2514.47 2022-07-10T12:49:39Z 2512.54 2022-07-10T12:49:48Z 2513.02 2022-07-10T12:49:50Z 2511.1 2022-07-10T12:49:54Z 2509.18 2022-07-10T12:49:59Z 2508.22 2022-07-10T12:50:04Z 2506.29 2022-07-10T12:50:09Z 2503.89 2022-07-10T12:50:17Z 2502.45 2022-07-10T12:50:31Z 2501.01 2022-07-10T12:50:37Z 2498.6 2022-07-10T12:50:48Z 2497.64 2022-07-10T12:50:52Z 2495.72 2022-07-10T12:50:58Z 2493.32 2022-07-10T12:51:06Z 2491.39 2022-07-10T12:51:14Z 2489.95 2022-07-10T12:51:20Z 2488.51 2022-07-10T12:51:24Z 2488.03 2022-07-10T12:51:26Z 2486.11 2022-07-10T12:51:31Z 2487.55 2022-07-10T12:51:34Z 2484.18 2022-07-10T12:51:41Z 2480.82 2022-07-10T12:51:48Z 2480.34 2022-07-10T12:51:53Z 2478.42 2022-07-10T12:52:03Z 2475.05 2022-07-10T12:52:13Z 2472.17 2022-07-10T12:52:24Z 2472.17 2022-07-10T12:52:25Z 2468.8 2022-07-10T12:52:37Z 2467.36 2022-07-10T12:52:45Z 2464.48 2022-07-10T12:52:54Z 2461.11 2022-07-10T12:53:05Z 2460.15 2022-07-10T12:53:06Z 2460.15 2022-07-10T12:53:09Z 2457.27 2022-07-10T12:53:21Z 2454.38 2022-07-10T12:53:31Z 2451.02 2022-07-10T12:53:42Z 2449.58 2022-07-10T12:53:46Z 2448.62 2022-07-10T12:53:50Z 2446.69 2022-07-10T12:53:57Z 2444.77 2022-07-10T12:54:03Z 2441.89 2022-07-10T12:54:11Z 2439.48 2022-07-10T12:54:23Z 2437.08 2022-07-10T12:54:31Z 2435.64 2022-07-10T12:54:36Z 2433.71 2022-07-10T12:54:38Z 2431.79 2022-07-10T12:54:49Z 2420.26 2022-07-10T12:54:58Z 2438.04 2022-07-10T12:54:59Z 2422.18 2022-07-10T12:55:00Z 2435.16 2022-07-10T12:55:01Z 2426.5 2022-07-10T12:55:02Z 2429.87 2022-07-10T12:55:03Z 2423.14 2022-07-10T12:55:08Z 2430.83 2022-07-10T12:55:09Z 2426.02 2022-07-10T12:55:10Z 2426.5 2022-07-10T12:55:16Z 2426.99 2022-07-10T12:55:19Z 2425.54 2022-07-10T12:55:21Z 2424.58 2022-07-10T12:55:31Z 2424.1 2022-07-10T12:55:33Z 2422.66 2022-07-10T12:55:40Z 2421.22 2022-07-10T12:55:45Z 2419.78 2022-07-10T12:55:56Z 2418.81 2022-07-10T12:56:03Z 2418.81 2022-07-10T12:56:07Z 2416.41 2022-07-10T12:56:19Z 2415.93 2022-07-10T12:56:23Z 2414.97 2022-07-10T12:56:29Z 2413.05 2022-07-10T12:56:34Z 2409.68 2022-07-10T12:56:42Z 2407.76 2022-07-10T12:56:53Z 2406.32 2022-07-10T12:56:58Z 2403.43 2022-07-10T12:57:07Z 2401.99 2022-07-10T12:57:19Z 2401.03 2022-07-10T12:57:20Z 2398.63 2022-07-10T12:57:31Z 2398.63 2022-07-10T12:57:32Z 2395.26 2022-07-10T12:57:43Z 2392.86 2022-07-10T12:57:50Z 2390.94 2022-07-10T12:57:59Z 2389.97 2022-07-10T12:58:02Z 2386.61 2022-07-10T12:58:13Z 2386.13 2022-07-10T12:58:14Z 2382.76 2022-07-10T12:58:25Z 2380.36 2022-07-10T12:58:37Z 2377.96 2022-07-10T12:58:49Z 2377.48 2022-07-10T12:58:53Z 2376.52 2022-07-10T12:58:57Z 2375.55 2022-07-10T12:59:03Z 2374.59 2022-07-10T12:59:05Z 2372.19 2022-07-10T12:59:16Z 2370.75 2022-07-10T12:59:25Z 2371.71 2022-07-10T12:59:37Z 2371.23 2022-07-10T12:59:54Z 2371.23 2022-07-10T13:00:09Z 2372.19 2022-07-10T13:00:22Z 2372.19 2022-07-10T13:00:24Z 2372.67 2022-07-10T13:00:36Z 2371.71 2022-07-10T13:00:57Z 2371.23 2022-07-10T13:01:28Z 2370.75 2022-07-10T13:02:03Z 2370.75 2022-07-10T13:02:35Z 2370.75 2022-07-10T13:03:09Z 2370.75 2022-07-10T13:03:43Z 2370.27 2022-07-10T13:04:20Z 2370.27 2022-07-10T13:04:49Z 2369.79 2022-07-10T13:05:25Z 2370.75 2022-07-10T13:05:54Z 2370.75 2022-07-10T13:06:30Z 2370.27 2022-07-10T13:07:01Z 2370.27 2022-07-10T13:07:35Z 2370.27 2022-07-10T13:08:12Z 2369.79 2022-07-10T13:08:45Z 2370.27 2022-07-10T13:09:23Z 2369.31 2022-07-10T13:09:54Z 2369.31 2022-07-10T13:10:28Z 2369.31 2022-07-10T13:10:56Z 2369.31 2022-07-10T13:11:28Z 2364.98 2022-07-10T13:12:00Z 2373.63 2022-07-10T13:12:01Z 2371.23 2022-07-10T13:12:02Z 2369.31 2022-07-10T13:12:04Z 2369.31 2022-07-10T13:12:23Z 2369.31 2022-07-10T13:12:41Z 2369.31 2022-07-10T13:12:42Z 2368.83 2022-07-10T13:12:44Z 2367.38 2022-07-10T13:12:51Z 2366.9 2022-07-10T13:12:55Z 2364.5 2022-07-10T13:13:08Z 2363.06 2022-07-10T13:13:21Z 2361.14 2022-07-10T13:13:24Z 2359.69 2022-07-10T13:13:31Z 2356.81 2022-07-10T13:13:39Z 2353.44 2022-07-10T13:13:50Z 2352 2022-07-10T13:13:56Z 2350.56 2022-07-10T13:14:00Z 2349.6 2022-07-10T13:14:03Z 2346.23 2022-07-10T13:14:15Z 2346.23 2022-07-10T13:14:17Z 2342.39 2022-07-10T13:14:27Z 2339.99 2022-07-10T13:14:36Z 2336.62 2022-07-10T13:14:47Z 2336.62 2022-07-10T13:14:49Z 2334.22 2022-07-10T13:14:58Z 2332.78 2022-07-10T13:15:03Z 2330.85 2022-07-10T13:15:09Z 2330.37 2022-07-10T13:15:11Z 2327.97 2022-07-10T13:15:23Z 2326.53 2022-07-10T13:15:30Z 2323.64 2022-07-10T13:15:43Z 2323.16 2022-07-10T13:15:47Z 2321.72 2022-07-10T13:15:54Z 2319.8 2022-07-10T13:16:03Z 2318.84 2022-07-10T13:16:08Z 2315.47 2022-07-10T13:16:21Z 2314.03 2022-07-10T13:16:28Z 2312.11 2022-07-10T13:16:39Z 2310.67 2022-07-10T13:16:43Z 2307.78 2022-07-10T13:16:59Z 2306.82 2022-07-10T13:17:04Z 2305.38 2022-07-10T13:17:13Z 2304.9 2022-07-10T13:17:38Z 2305.38 2022-07-10T13:17:42Z 2303.94 2022-07-10T13:17:45Z 2303.46 2022-07-10T13:17:47Z 2302.49 2022-07-10T13:17:54Z 2301.05 2022-07-10T13:18:03Z 2299.61 2022-07-10T13:18:10Z 2300.57 2022-07-10T13:18:15Z 2297.21 2022-07-10T13:18:17Z 2301.05 2022-07-10T13:18:18Z 2299.61 2022-07-10T13:18:23Z 2298.17 2022-07-10T13:18:28Z 2294.32 2022-07-10T13:18:39Z 2298.65 2022-07-10T13:18:40Z 2295.77 2022-07-10T13:18:42Z 2293.84 2022-07-10T13:18:53Z 2293.36 2022-07-10T13:18:55Z 2290.96 2022-07-10T13:19:09Z 2290.96 2022-07-10T13:19:11Z 2288.08 2022-07-10T13:19:24Z 2285.67 2022-07-10T13:19:35Z 2282.79 2022-07-10T13:19:44Z 2281.83 2022-07-10T13:19:47Z 2279.42 2022-07-10T13:19:54Z 2277.02 2022-07-10T13:20:07Z 2276.54 2022-07-10T13:20:11Z 2275.1 2022-07-10T13:20:17Z 2271.73 2022-07-10T13:20:30Z 2270.77 2022-07-10T13:20:34Z 2270.29 2022-07-10T13:20:38Z 2268.37 2022-07-10T13:20:44Z 2267.41 2022-07-10T13:20:46Z 2264.52 2022-07-10T13:20:56Z 2261.16 2022-07-10T13:21:08Z 2258.75 2022-07-10T13:21:14Z 2257.31 2022-07-10T13:21:19Z 2257.31 2022-07-10T13:21:22Z 2255.39 2022-07-10T13:21:25Z 2254.91 2022-07-10T13:21:27Z 2251.54 2022-07-10T13:21:41Z 2248.18 2022-07-10T13:21:52Z 2247.22 2022-07-10T13:21:54Z 2245.3 2022-07-10T13:22:03Z 2244.33 2022-07-10T13:22:07Z 2243.85 2022-07-10T13:22:09Z 2242.41 2022-07-10T13:22:21Z 2241.45 2022-07-10T13:22:34Z 2240.01 2022-07-10T13:22:49Z 2239.05 2022-07-10T13:22:58Z 2239.53 2022-07-10T13:23:12Z 2239.53 2022-07-10T13:23:17Z 2238.09 2022-07-10T13:23:27Z 2237.61 2022-07-10T13:23:37Z 2237.13 2022-07-10T13:23:45Z 2236.16 2022-07-10T13:23:58Z 2234.72 2022-07-10T13:24:05Z 2233.28 2022-07-10T13:24:14Z 2230.4 2022-07-10T13:24:28Z 2228.95 2022-07-10T13:24:35Z 2225.59 2022-07-10T13:24:48Z 2225.59 2022-07-10T13:24:50Z 2225.11 2022-07-10T13:24:56Z 2223.19 2022-07-10T13:25:00Z 2220.78 2022-07-10T13:25:12Z 2219.82 2022-07-10T13:25:21Z 2217.42 2022-07-10T13:25:32Z 2215.01 2022-07-10T13:25:41Z 2212.13 2022-07-10T13:25:54Z 2211.17 2022-07-10T13:25:58Z 2211.17 2022-07-10T13:26:01Z 2208.29 2022-07-10T13:26:14Z 2205.4 2022-07-10T13:26:22Z 2204.92 2022-07-10T13:26:23Z 2204.44 2022-07-10T13:26:25Z 2202.52 2022-07-10T13:26:33Z 2201.56 2022-07-10T13:26:37Z 2200.11 2022-07-10T13:26:44Z 2199.63 2022-07-10T13:26:46Z 2197.23 2022-07-10T13:26:54Z 2197.23 2022-07-10T13:26:59Z 2195.79 2022-07-10T13:27:06Z 2194.35 2022-07-10T13:27:11Z 2192.42 2022-07-10T13:27:16Z 2191.46 2022-07-10T13:27:23Z 2189.54 2022-07-10T13:27:27Z 2186.66 2022-07-10T13:27:35Z 2184.73 2022-07-10T13:27:48Z 2184.25 2022-07-10T13:27:50Z 2182.81 2022-07-10T13:27:55Z 2180.89 2022-07-10T13:28:00Z 2179.93 2022-07-10T13:28:06Z 2177.52 2022-07-10T13:28:16Z 2177.04 2022-07-10T13:28:18Z 2175.12 2022-07-10T13:28:29Z 2173.68 2022-07-10T13:28:38Z 2173.2 2022-07-10T13:28:43Z 2171.27 2022-07-10T13:28:49Z 2169.83 2022-07-10T13:28:53Z 2170.31 2022-07-10T13:28:56Z 2168.39 2022-07-10T13:29:08Z 2166.95 2022-07-10T13:29:21Z 2164.06 2022-07-10T13:29:28Z 2161.66 2022-07-10T13:29:37Z 2159.26 2022-07-10T13:29:43Z 2158.3 2022-07-10T13:29:46Z 2154.93 2022-07-10T13:29:58Z 2154.45 2022-07-10T13:30:00Z 2153.49 2022-07-10T13:30:03Z 2150.61 2022-07-10T13:30:13Z 2150.13 2022-07-10T13:30:15Z 2148.2 2022-07-10T13:30:30Z 2146.28 2022-07-10T13:30:36Z 2143.88 2022-07-10T13:30:43Z 2142.92 2022-07-10T13:30:46Z 2140.99 2022-07-10T13:30:52Z 2137.63 2022-07-10T13:31:00Z 2135.23 2022-07-10T13:31:06Z 2133.3 2022-07-10T13:31:10Z 2130.9 2022-07-10T13:31:20Z 2129.46 2022-07-10T13:31:24Z 2128.02 2022-07-10T13:31:28Z 2126.09 2022-07-10T13:31:33Z 2123.21 2022-07-10T13:31:42Z 2121.77 2022-07-10T13:31:46Z 2120.81 2022-07-10T13:31:48Z 2118.4 2022-07-10T13:31:54Z 2116.48 2022-07-10T13:31:58Z 2115.52 2022-07-10T13:32:02Z 2113.6 2022-07-10T13:32:07Z 2109.75 2022-07-10T13:32:18Z 2108.79 2022-07-10T13:32:20Z 2106.39 2022-07-10T13:32:30Z 2103.5 2022-07-10T13:32:34Z 2101.1 2022-07-10T13:32:39Z 2098.7 2022-07-10T13:32:45Z 2098.21 2022-07-10T13:32:47Z 2096.77 2022-07-10T13:32:51Z 2096.77 2022-07-10T13:32:55Z 2096.29 2022-07-10T13:33:08Z 2094.37 2022-07-10T13:33:17Z 2094.85 2022-07-10T13:33:26Z 2093.89 2022-07-10T13:33:30Z 2093.41 2022-07-10T13:33:42Z 2093.41 2022-07-10T13:33:46Z 2091 2022-07-10T13:34:00Z 2091 2022-07-10T13:34:02Z 2090.04 2022-07-10T13:34:20Z 2087.16 2022-07-10T13:34:38Z 2084.76 2022-07-10T13:34:55Z 2083.79 2022-07-10T13:35:02Z 2083.79 2022-07-10T13:35:03Z 2082.83 2022-07-10T13:35:12Z 2082.35 2022-07-10T13:35:27Z 2081.87 2022-07-10T13:35:54Z 2081.39 2022-07-10T13:35:57Z 2081.39 2022-07-10T13:36:02Z 2080.43 2022-07-10T13:36:10Z 2080.43 2022-07-10T13:36:26Z 2077.07 2022-07-10T13:36:43Z 2078.03 2022-07-10T13:36:57Z 2078.03 2022-07-10T13:37:05Z 2078.03 2022-07-10T13:37:10Z 2075.14 2022-07-10T13:37:25Z 2072.74 2022-07-10T13:37:39Z 2070.82 2022-07-10T13:37:42Z 2071.78 2022-07-10T13:37:53Z 2069.38 2022-07-10T13:38:04Z 2069.86 2022-07-10T13:38:09Z 2070.34 2022-07-10T13:38:14Z 2071.78 2022-07-10T13:38:24Z 2069.38 2022-07-10T13:38:38Z 2067.45 2022-07-10T13:38:50Z 2066.49 2022-07-10T13:39:03Z 2066.01 2022-07-10T13:39:12Z 2065.53 2022-07-10T13:39:25Z 2065.53 2022-07-10T13:39:26Z 2064.57 2022-07-10T13:39:39Z 2062.65 2022-07-10T13:39:44Z 2059.76 2022-07-10T13:39:55Z 2058.32 2022-07-10T13:40:02Z 2054.47 2022-07-10T13:40:15Z 2051.59 2022-07-10T13:40:24Z 2049.67 2022-07-10T13:40:35Z 2049.19 2022-07-10T13:40:42Z 2047.75 2022-07-10T13:40:46Z 2047.26 2022-07-10T13:40:57Z 2045.34 2022-07-10T13:41:00Z 2044.38 2022-07-10T13:41:05Z 2041.98 2022-07-10T13:41:13Z 2040.54 2022-07-10T13:41:20Z 2038.13 2022-07-10T13:41:28Z 2039.09 2022-07-10T13:41:30Z 2034.77 2022-07-10T13:41:43Z 2033.81 2022-07-10T13:41:45Z 2031.88 2022-07-10T13:41:55Z 2031.88 2022-07-10T13:41:57Z 2030.44 2022-07-10T13:42:01Z 2028.52 2022-07-10T13:42:11Z 2027.08 2022-07-10T13:42:15Z 2026.12 2022-07-10T13:42:20Z 2022.75 2022-07-10T13:42:32Z 2019.87 2022-07-10T13:42:43Z 2019.87 2022-07-10T13:42:47Z 2016.98 2022-07-10T13:43:01Z 2015.54 2022-07-10T13:43:14Z 2015.54 2022-07-10T13:43:31Z 2015.54 2022-07-10T13:43:45Z 2015.54 2022-07-10T13:43:50Z 2013.14 2022-07-10T13:44:00Z 2013.62 2022-07-10T13:44:04Z 2010.73 2022-07-10T13:44:13Z 2008.81 2022-07-10T13:44:28Z 2006.89 2022-07-10T13:44:35Z 2003.52 2022-07-10T13:44:47Z 2003.04 2022-07-10T13:44:49Z 2004.49 2022-07-10T13:44:56Z 2005.45 2022-07-10T13:45:01Z 2004.01 2022-07-10T13:45:04Z 2003.52 2022-07-10T13:45:09Z 2001.6 2022-07-10T13:45:16Z 1999.2 2022-07-10T13:45:30Z 1995.83 2022-07-10T13:45:39Z 1992.47 2022-07-10T13:45:51Z 1989.1 2022-07-10T13:46:00Z 1987.66 2022-07-10T13:46:07Z 1984.3 2022-07-10T13:46:14Z 1987.66 2022-07-10T13:46:15Z 1986.7 2022-07-10T13:46:29Z 1985.74 2022-07-10T13:46:41Z 1985.26 2022-07-10T13:46:44Z 1980.93 2022-07-10T13:46:56Z 1978.05 2022-07-10T13:47:07Z 1976.61 2022-07-10T13:47:14Z 1972.76 2022-07-10T13:47:26Z 1972.76 2022-07-10T13:47:31Z 1971.8 2022-07-10T13:47:33Z 1968.92 2022-07-10T13:47:44Z 1965.55 2022-07-10T13:47:56Z 1964.11 2022-07-10T13:48:02Z 1964.11 2022-07-10T13:48:04Z 1963.63 2022-07-10T13:48:06Z 1960.75 2022-07-10T13:48:15Z 1960.27 2022-07-10T13:48:21Z 1956.42 2022-07-10T13:48:36Z 1954.5 2022-07-10T13:48:45Z 1951.61 2022-07-10T13:48:55Z 1951.61 2022-07-10T13:48:57Z 1950.65 2022-07-10T13:49:01Z 1948.73 2022-07-10T13:49:13Z 1947.77 2022-07-10T13:49:15Z 1946.81 2022-07-10T13:49:18Z 1944.88 2022-07-10T13:49:30Z 1942 2022-07-10T13:49:43Z 1939.6 2022-07-10T13:49:55Z 1936.71 2022-07-10T13:50:07Z 1932.87 2022-07-10T13:50:16Z 1933.83 2022-07-10T13:50:18Z 1932.39 2022-07-10T13:50:24Z 1930.46 2022-07-10T13:50:28Z 1929.5 2022-07-10T13:50:30Z 1925.66 2022-07-10T13:50:43Z 1925.66 2022-07-10T13:50:44Z 1923.74 2022-07-10T13:50:48Z 1920.85 2022-07-10T13:50:57Z 1919.41 2022-07-10T13:51:05Z 1917.97 2022-07-10T13:51:11Z 1917.01 2022-07-10T13:51:13Z 1913.16 2022-07-10T13:51:26Z 1912.2 2022-07-10T13:51:28Z 1909.32 2022-07-10T13:51:39Z 1908.83 2022-07-10T13:51:45Z 1908.83 2022-07-10T13:51:47Z 1907.39 2022-07-10T13:51:51Z 1904.99 2022-07-10T13:52:02Z 1901.14 2022-07-10T13:52:13Z 1900.66 2022-07-10T13:52:16Z 1896.82 2022-07-10T13:52:26Z 1896.82 2022-07-10T13:52:27Z 1895.86 2022-07-10T13:52:30Z 1894.42 2022-07-10T13:52:37Z 1891.05 2022-07-10T13:52:45Z 1892.97 2022-07-10T13:52:47Z 1889.13 2022-07-10T13:52:56Z 1889.61 2022-07-10T13:52:57Z 1886.72 2022-07-10T13:53:07Z 1883.84 2022-07-10T13:53:20Z 1880.96 2022-07-10T13:53:31Z 1880 2022-07-10T13:53:40Z 1875.67 2022-07-10T13:53:50Z 1876.63 2022-07-10T13:53:53Z 1872.79 2022-07-10T13:54:05Z 1869.9 2022-07-10T13:54:16Z 1867.5 2022-07-10T13:54:25Z 1866.54 2022-07-10T13:54:30Z 1865.09 2022-07-10T13:54:33Z 1863.65 2022-07-10T13:54:40Z 1860.29 2022-07-10T13:54:51Z 1859.33 2022-07-10T13:54:56Z 1858.85 2022-07-10T13:54:58Z 1856.92 2022-07-10T13:55:03Z 1855.96 2022-07-10T13:55:07Z 1853.08 2022-07-10T13:55:22Z 1850.19 2022-07-10T13:55:40Z 1848.75 2022-07-10T13:55:53Z 1847.31 2022-07-10T13:55:56Z 1844.43 2022-07-10T13:56:02Z 1843.47 2022-07-10T13:56:17Z 1840.1 2022-07-10T13:56:28Z 1840.58 2022-07-10T13:56:30Z 1840.1 2022-07-10T13:56:34Z 1836.26 2022-07-10T13:56:46Z 1832.89 2022-07-10T13:56:57Z 1832.41 2022-07-10T13:56:59Z 1830.97 2022-07-10T13:57:06Z 1827.6 2022-07-10T13:57:20Z 1825.2 2022-07-10T13:57:34Z 1823.76 2022-07-10T13:57:39Z 1821.35 2022-07-10T13:57:54Z 1817.99 2022-07-10T13:58:07Z 1818.47 2022-07-10T13:58:13Z 1814.63 2022-07-10T13:58:30Z 1813.66 2022-07-10T13:58:43Z 1812.7 2022-07-10T13:58:47Z 1809.82 2022-07-10T13:58:56Z 1809.82 2022-07-10T13:58:58Z 1808.38 2022-07-10T13:59:02Z 1805.97 2022-07-10T13:59:09Z 1805.01 2022-07-10T13:59:21Z 1803.09 2022-07-10T13:59:35Z 1799.73 2022-07-10T13:59:48Z 1797.8 2022-07-10T14:00:05Z 1796.84 2022-07-10T14:00:18Z 1797.8 2022-07-10T14:00:27Z 1797.32 2022-07-10T14:00:39Z 1795.4 2022-07-10T14:00:55Z 1794.44 2022-07-10T14:00:57Z 1793.48 2022-07-10T14:01:06Z 1791.55 2022-07-10T14:01:16Z 1790.11 2022-07-10T14:01:23Z 1791.55 2022-07-10T14:01:28Z 1788.19 2022-07-10T14:01:39Z 1785.79 2022-07-10T14:01:53Z 1784.82 2022-07-10T14:01:59Z 1782.9 2022-07-10T14:02:08Z 1782.42 2022-07-10T14:02:20Z 1782.42 2022-07-10T14:02:30Z 1781.46 2022-07-10T14:02:34Z 1780.98 2022-07-10T14:02:38Z 1777.61 2022-07-10T14:02:54Z 1774.25 2022-07-10T14:03:03Z 1774.73 2022-07-10T14:03:04Z 1774.73 2022-07-10T14:03:07Z 1771.85 2022-07-10T14:03:23Z 1770.41 2022-07-10T14:03:39Z 1770.89 2022-07-10T14:03:46Z 1769.44 2022-07-10T14:04:02Z 1769.44 2022-07-10T14:04:13Z 1767.04 2022-07-10T14:04:28Z 1767.52 2022-07-10T14:04:29Z 1766.56 2022-07-10T14:04:44Z 1765.12 2022-07-10T14:04:47Z 1764.64 2022-07-10T14:05:00Z 1764.64 2022-07-10T14:05:04Z 1763.68 2022-07-10T14:05:09Z 1764.64 2022-07-10T14:05:11Z 1763.68 2022-07-10T14:05:13Z 1760.31 2022-07-10T14:05:31Z 1756.95 2022-07-10T14:05:50Z 1756.95 2022-07-10T14:05:55Z 1755.5 2022-07-10T14:06:12Z 1752.14 2022-07-10T14:06:27Z 1751.66 2022-07-10T14:06:45Z 1752.62 2022-07-10T14:06:55Z 1750.22 2022-07-10T14:07:09Z 1748.29 2022-07-10T14:07:20Z 1749.74 2022-07-10T14:07:22Z 1748.29 2022-07-10T14:07:24Z 1747.33 2022-07-10T14:07:35Z 1746.37 2022-07-10T14:07:52Z 1744.45 2022-07-10T14:08:10Z 1744.45 2022-07-10T14:08:13Z 1741.57 2022-07-10T14:08:26Z 1738.2 2022-07-10T14:08:42Z 1734.84 2022-07-10T14:08:56Z 1735.32 2022-07-10T14:09:00Z 1732.91 2022-07-10T14:09:16Z 1733.88 2022-07-10T14:09:40Z 1730.51 2022-07-10T14:09:46Z 1734.36 2022-07-10T14:09:47Z 1730.51 2022-07-10T14:09:49Z 1732.91 2022-07-10T14:10:01Z 1732.91 2022-07-10T14:10:18Z 1734.84 2022-07-10T14:10:36Z 1733.88 2022-07-10T14:10:42Z 1734.36 2022-07-10T14:10:47Z 1735.8 2022-07-10T14:11:00Z 1736.76 2022-07-10T14:11:14Z 1737.72 2022-07-10T14:11:16Z 1739.64 2022-07-10T14:11:27Z 1736.76 2022-07-10T14:11:32Z 1739.16 2022-07-10T14:11:34Z 1738.2 2022-07-10T14:11:36Z 1739.16 2022-07-10T14:11:42Z 1739.16 2022-07-10T14:11:54Z 1735.8 2022-07-10T14:12:06Z 1740.6 2022-07-10T14:12:07Z 1738.2 2022-07-10T14:12:10Z