GR 400, étape 06 0000FF 4 837.6 2021-09-13T05:25:39.000Z 834 2021-09-13T05:28:07.000Z 830.9 2021-09-13T05:28:22.000Z 828.8 2021-09-13T05:28:31.000Z 825.6 2021-09-13T05:28:39.000Z 824.3 2021-09-13T05:28:46.000Z 826.3 2021-09-13T05:30:32.000Z 828.4 2021-09-13T05:30:39.000Z 828.3 2021-09-13T05:30:46.000Z 827.2 2021-09-13T05:30:54.000Z 827.7 2021-09-13T05:31:09.000Z 827.6 2021-09-13T05:31:15.000Z 828.2 2021-09-13T05:31:24.000Z 829.7 2021-09-13T05:31:32.000Z 829.9 2021-09-13T05:31:40.000Z 831.4 2021-09-13T05:31:47.000Z 832 2021-09-13T05:31:52.000Z 832.5 2021-09-13T05:31:58.000Z 833.4 2021-09-13T05:32:05.000Z 834.2 2021-09-13T05:32:10.000Z 833.9 2021-09-13T05:32:15.000Z 833.9 2021-09-13T05:32:21.000Z 834.9 2021-09-13T05:32:28.000Z 834.2 2021-09-13T05:32:33.000Z 832.3 2021-09-13T05:32:40.000Z 829.8 2021-09-13T05:32:47.000Z 827.9 2021-09-13T05:32:53.000Z 826.1 2021-09-13T05:32:58.000Z 825 2021-09-13T05:33:04.000Z 823.6 2021-09-13T05:33:10.000Z 822.3 2021-09-13T05:33:17.000Z 821.3 2021-09-13T05:33:24.000Z 820.1 2021-09-13T05:33:31.000Z 819.1 2021-09-13T05:33:36.000Z 817.8 2021-09-13T05:33:43.000Z 816.4 2021-09-13T05:33:50.000Z 815.1 2021-09-13T05:33:58.000Z 813.7 2021-09-13T05:34:04.000Z 812.1 2021-09-13T05:34:10.000Z 810.6 2021-09-13T05:34:15.000Z 809.4 2021-09-13T05:34:21.000Z 808.3 2021-09-13T05:34:30.000Z 807.5 2021-09-13T05:34:35.000Z 806.7 2021-09-13T05:34:40.000Z 805.7 2021-09-13T05:34:45.000Z 804.4 2021-09-13T05:34:51.000Z 803 2021-09-13T05:34:57.000Z 801.5 2021-09-13T05:35:03.000Z 800.1 2021-09-13T05:35:09.000Z 798.6 2021-09-13T05:35:15.000Z 797.4 2021-09-13T05:35:21.000Z 796.4 2021-09-13T05:35:51.000Z 796.1 2021-09-13T05:36:01.000Z 794.8 2021-09-13T05:36:21.000Z 794.3 2021-09-13T05:36:28.000Z 794.5 2021-09-13T05:36:34.000Z 794.7 2021-09-13T05:36:39.000Z 795.5 2021-09-13T05:36:45.000Z 796.7 2021-09-13T05:36:51.000Z 797.6 2021-09-13T05:36:57.000Z 799.3 2021-09-13T05:45:25.000Z 799.6 2021-09-13T05:51:09.000Z 799.2 2021-09-13T05:51:32.000Z 798.2 2021-09-13T05:51:42.000Z 796.9 2021-09-13T05:51:47.000Z 795.5 2021-09-13T05:51:52.000Z 794.1 2021-09-13T05:51:57.000Z 793 2021-09-13T05:52:03.000Z 792.9 2021-09-13T05:52:36.000Z 792.9 2021-09-13T05:52:46.000Z 792.9 2021-09-13T05:52:51.000Z 792.5 2021-09-13T05:53:13.000Z 792 2021-09-13T05:53:17.000Z 791.6 2021-09-13T05:53:21.000Z 791.3 2021-09-13T05:53:27.000Z 791 2021-09-13T05:53:33.000Z 790.3 2021-09-13T05:53:39.000Z 789 2021-09-13T05:53:45.000Z 788.1 2021-09-13T05:53:51.000Z 786.5 2021-09-13T05:53:58.000Z 785 2021-09-13T05:54:04.000Z 784 2021-09-13T05:54:10.000Z 782.9 2021-09-13T05:54:14.000Z 781.5 2021-09-13T05:54:20.000Z 779.7 2021-09-13T05:54:26.000Z 779.8 2021-09-13T05:54:31.000Z 779.2 2021-09-13T05:54:37.000Z 778.5 2021-09-13T05:54:43.000Z 777.9 2021-09-13T05:54:49.000Z 777.6 2021-09-13T05:54:55.000Z 777 2021-09-13T05:55:00.000Z 776.5 2021-09-13T05:55:06.000Z 776.8 2021-09-13T05:55:12.000Z 775.6 2021-09-13T05:55:29.000Z 774.4 2021-09-13T05:55:37.000Z 773.3 2021-09-13T05:55:41.000Z 772.3 2021-09-13T05:55:47.000Z 771.7 2021-09-13T05:55:52.000Z 770.8 2021-09-13T05:55:57.000Z 770 2021-09-13T05:56:03.000Z 769.2 2021-09-13T05:56:09.000Z 768.5 2021-09-13T05:56:16.000Z 767.6 2021-09-13T05:56:22.000Z 766.4 2021-09-13T05:56:28.000Z 765.8 2021-09-13T05:56:34.000Z 765.7 2021-09-13T05:56:39.000Z 765.4 2021-09-13T05:56:45.000Z 765.3 2021-09-13T05:56:51.000Z 765.1 2021-09-13T05:56:57.000Z 765 2021-09-13T05:57:03.000Z 764.9 2021-09-13T05:57:09.000Z 764.7 2021-09-13T05:57:15.000Z 764.8 2021-09-13T05:57:21.000Z 764.9 2021-09-13T05:57:27.000Z 765 2021-09-13T05:57:33.000Z 765.2 2021-09-13T05:57:39.000Z 765.3 2021-09-13T05:57:45.000Z 765.4 2021-09-13T05:58:31.000Z 765.3 2021-09-13T05:59:31.000Z 765.2 2021-09-13T05:59:36.000Z 765.1 2021-09-13T05:59:43.000Z 765.1 2021-09-13T05:59:48.000Z 765.1 2021-09-13T05:59:53.000Z 765.1 2021-09-13T05:59:57.000Z 765.1 2021-09-13T06:00:03.000Z 765.1 2021-09-13T06:00:22.000Z 765 2021-09-13T06:00:27.000Z 764.8 2021-09-13T06:00:33.000Z 764.7 2021-09-13T06:00:39.000Z 764.6 2021-09-13T06:00:45.000Z 764.4 2021-09-13T06:00:51.000Z 764.3 2021-09-13T06:00:58.000Z 764.2 2021-09-13T06:01:02.000Z 764.5 2021-09-13T06:01:07.000Z 765.2 2021-09-13T06:01:13.000Z 765.9 2021-09-13T06:01:19.000Z 766.6 2021-09-13T06:01:25.000Z 767.3 2021-09-13T06:01:31.000Z 768.2 2021-09-13T06:01:37.000Z 768.7 2021-09-13T06:01:50.000Z 769.5 2021-09-13T06:05:32.000Z 770.1 2021-09-13T06:05:39.000Z 770.8 2021-09-13T06:05:44.000Z 771.6 2021-09-13T06:05:49.000Z 772.5 2021-09-13T06:05:54.000Z 773.2 2021-09-13T06:06:02.000Z 774 2021-09-13T06:06:09.000Z 774.8 2021-09-13T06:06:21.000Z 775.5 2021-09-13T06:06:25.000Z 775.7 2021-09-13T06:06:30.000Z 775.8 2021-09-13T06:06:36.000Z 775.6 2021-09-13T06:06:42.000Z 775.5 2021-09-13T06:06:48.000Z 775.5 2021-09-13T06:06:55.000Z 775.5 2021-09-13T06:07:01.000Z 775.8 2021-09-13T06:07:06.000Z 776.3 2021-09-13T06:07:11.000Z 777.1 2021-09-13T06:07:17.000Z 777.8 2021-09-13T06:07:37.000Z 778.5 2021-09-13T06:07:43.000Z 779.3 2021-09-13T06:07:49.000Z 780 2021-09-13T06:07:54.000Z 780.7 2021-09-13T06:08:00.000Z 781.4 2021-09-13T06:08:05.000Z 782.2 2021-09-13T06:08:14.000Z 783.3 2021-09-13T06:08:20.000Z 784.7 2021-09-13T06:08:27.000Z 785.9 2021-09-13T06:08:34.000Z 787.1 2021-09-13T06:08:41.000Z 788.4 2021-09-13T06:08:48.000Z 789.7 2021-09-13T06:08:57.000Z 791 2021-09-13T06:09:05.000Z 792.3 2021-09-13T06:09:12.000Z 793.5 2021-09-13T06:09:19.000Z 794.6 2021-09-13T06:09:26.000Z 795.6 2021-09-13T06:09:35.000Z 796.8 2021-09-13T06:09:43.000Z 797.8 2021-09-13T06:09:49.000Z 798.9 2021-09-13T06:09:54.000Z 800 2021-09-13T06:10:00.000Z 800.9 2021-09-13T06:10:05.000Z 802.1 2021-09-13T06:10:11.000Z 803.6 2021-09-13T06:10:17.000Z 804.7 2021-09-13T06:10:23.000Z 805.8 2021-09-13T06:10:29.000Z 807 2021-09-13T06:10:35.000Z 808.3 2021-09-13T06:10:41.000Z 809.6 2021-09-13T06:10:47.000Z 811 2021-09-13T06:10:53.000Z 812.4 2021-09-13T06:11:40.000Z 813.9 2021-09-13T06:11:48.000Z 815.2 2021-09-13T06:11:55.000Z 816.7 2021-09-13T06:11:59.000Z 817.8 2021-09-13T06:12:15.000Z 818.7 2021-09-13T06:12:21.000Z 819.5 2021-09-13T06:12:27.000Z 820.6 2021-09-13T06:12:33.000Z 821.4 2021-09-13T06:12:38.000Z 822.2 2021-09-13T06:12:43.000Z 823.3 2021-09-13T06:12:48.000Z 824.5 2021-09-13T06:12:55.000Z 825.2 2021-09-13T06:13:01.000Z 826 2021-09-13T06:13:07.000Z 827.2 2021-09-13T06:13:13.000Z 828.4 2021-09-13T06:13:19.000Z 829.6 2021-09-13T06:13:49.000Z 830.5 2021-09-13T06:13:55.000Z 831.4 2021-09-13T06:14:01.000Z 832.2 2021-09-13T06:14:07.000Z 832.8 2021-09-13T06:14:14.000Z 833 2021-09-13T06:14:19.000Z 832.7 2021-09-13T06:14:24.000Z 832.8 2021-09-13T06:14:30.000Z 832.4 2021-09-13T06:14:35.000Z 832.1 2021-09-13T06:14:41.000Z 831.7 2021-09-13T06:14:47.000Z 831.5 2021-09-13T06:14:53.000Z 831.5 2021-09-13T06:15:08.000Z 832.1 2021-09-13T06:15:17.000Z 833.1 2021-09-13T06:15:33.000Z 834.2 2021-09-13T06:15:39.000Z 835.3 2021-09-13T06:15:45.000Z 836.3 2021-09-13T06:15:50.000Z 837.4 2021-09-13T06:15:56.000Z 838.3 2021-09-13T06:21:57.000Z 838.8 2021-09-13T06:22:05.000Z 839.3 2021-09-13T06:22:11.000Z 840.2 2021-09-13T06:22:21.000Z 841 2021-09-13T06:22:28.000Z 841.6 2021-09-13T06:22:56.000Z 842.5 2021-09-13T06:23:02.000Z 843.1 2021-09-13T06:23:08.000Z 843.7 2021-09-13T06:23:13.000Z 844 2021-09-13T06:23:18.000Z 844.2 2021-09-13T06:23:24.000Z 844.3 2021-09-13T06:23:33.000Z 844.8 2021-09-13T06:23:39.000Z 845.6 2021-09-13T06:23:45.000Z 845.7 2021-09-13T06:23:56.000Z 846.3 2021-09-13T06:24:04.000Z 847.2 2021-09-13T06:24:10.000Z 848.6 2021-09-13T06:24:15.000Z 850.1 2021-09-13T06:24:21.000Z 851.7 2021-09-13T06:24:27.000Z 852.8 2021-09-13T06:24:33.000Z 854.3 2021-09-13T06:24:39.000Z 855.8 2021-09-13T06:24:45.000Z 857.1 2021-09-13T06:24:53.000Z 858.4 2021-09-13T06:24:58.000Z 860.1 2021-09-13T06:25:04.000Z 861.7 2021-09-13T06:25:11.000Z 863.5 2021-09-13T06:25:16.000Z 865 2021-09-13T06:25:22.000Z 867.1 2021-09-13T06:25:28.000Z 868.9 2021-09-13T06:25:34.000Z 870.1 2021-09-13T06:25:40.000Z 871.7 2021-09-13T06:25:46.000Z 873.7 2021-09-13T06:25:51.000Z 875.4 2021-09-13T06:25:57.000Z 877 2021-09-13T06:26:05.000Z 879.2 2021-09-13T06:26:11.000Z 881.2 2021-09-13T06:26:19.000Z 883.3 2021-09-13T06:26:25.000Z 885.2 2021-09-13T06:26:34.000Z 886.7 2021-09-13T06:26:49.000Z 887.3 2021-09-13T06:26:56.000Z 888.3 2021-09-13T06:27:03.000Z 889.5 2021-09-13T06:27:09.000Z 889.5 2021-09-13T06:27:15.000Z 890.2 2021-09-13T06:27:23.000Z 890.8 2021-09-13T06:27:29.000Z 890.8 2021-09-13T06:27:36.000Z 891.4 2021-09-13T06:27:46.000Z 893.9 2021-09-13T06:28:16.000Z 895.5 2021-09-13T06:28:27.000Z 900.8 2021-09-13T06:28:44.000Z 902 2021-09-13T06:28:56.000Z 902.9 2021-09-13T06:29:08.000Z 904.2 2021-09-13T06:29:32.000Z 905.7 2021-09-13T06:29:45.000Z 907.4 2021-09-13T06:30:02.000Z 909.2 2021-09-13T06:30:10.000Z 910 2021-09-13T06:31:08.000Z 911.7 2021-09-13T06:31:18.000Z 916.7 2021-09-13T06:31:54.000Z 919.1 2021-09-13T06:32:15.000Z 921.2 2021-09-13T06:32:38.000Z 922 2021-09-13T06:32:51.000Z 922.5 2021-09-13T06:33:08.000Z 923.9 2021-09-13T06:33:28.000Z 924.9 2021-09-13T06:33:47.000Z 925.3 2021-09-13T06:33:52.000Z 926.3 2021-09-13T06:33:59.000Z 927.1 2021-09-13T06:34:08.000Z 926.9 2021-09-13T06:34:15.000Z 926.8 2021-09-13T06:34:22.000Z 927.4 2021-09-13T06:36:40.000Z 927.9 2021-09-13T06:37:14.000Z 929.5 2021-09-13T06:37:23.000Z 929.9 2021-09-13T06:37:45.000Z 929.5 2021-09-13T06:38:03.000Z 930.4 2021-09-13T06:38:10.000Z 932.1 2021-09-13T06:38:15.000Z 934.5 2021-09-13T06:38:24.000Z 936.8 2021-09-13T06:38:29.000Z 939.7 2021-09-13T06:38:33.000Z 941.7 2021-09-13T06:38:41.000Z 944.1 2021-09-13T06:38:48.000Z 945.7 2021-09-13T06:38:52.000Z 948.3 2021-09-13T06:39:01.000Z 949.7 2021-09-13T06:39:12.000Z 950.2 2021-09-13T06:39:20.000Z 951.6 2021-09-13T06:39:28.000Z 952.3 2021-09-13T06:39:33.000Z 955 2021-09-13T06:39:39.000Z 956.8 2021-09-13T06:39:45.000Z 961.6 2021-09-13T06:40:02.000Z 967.2 2021-09-13T06:40:23.000Z 970.4 2021-09-13T06:40:39.000Z 971.1 2021-09-13T06:40:51.000Z 971.8 2021-09-13T06:41:08.000Z 969.7 2021-09-13T06:41:14.000Z 972.4 2021-09-13T06:41:27.000Z 973.5 2021-09-13T06:41:34.000Z 975.3 2021-09-13T06:41:56.000Z 977.7 2021-09-13T06:42:19.000Z 980.8 2021-09-13T06:42:51.000Z 977 2021-09-13T06:43:37.000Z 981 2021-09-13T06:43:59.000Z 981.2 2021-09-13T06:44:23.000Z 982 2021-09-13T06:44:29.000Z 980.2 2021-09-13T06:44:35.000Z 978.4 2021-09-13T06:44:42.000Z 977 2021-09-13T06:44:50.000Z 974.2 2021-09-13T06:44:56.000Z 974.2 2021-09-13T06:45:01.000Z 973.1 2021-09-13T06:45:06.000Z 971.8 2021-09-13T06:45:12.000Z 973 2021-09-13T06:45:18.000Z 972.4 2021-09-13T06:45:23.000Z 970.9 2021-09-13T06:45:31.000Z 969.3 2021-09-13T06:45:39.000Z 970.2 2021-09-13T06:45:54.000Z 972.3 2021-09-13T06:46:00.000Z 978.1 2021-09-13T06:46:17.000Z 981.7 2021-09-13T06:46:37.000Z 988.5 2021-09-13T06:47:06.000Z 994.3 2021-09-13T06:47:33.000Z 998.6 2021-09-13T06:48:15.000Z 1002.4 2021-09-13T06:48:30.000Z 1006.2 2021-09-13T06:48:42.000Z 1008.5 2021-09-13T06:48:51.000Z 1012.6 2021-09-13T06:49:03.000Z 1017.3 2021-09-13T06:49:23.000Z 1022.1 2021-09-13T06:49:48.000Z 1024.4 2021-09-13T06:50:05.000Z 1028 2021-09-13T06:50:15.000Z 1031.6 2021-09-13T06:50:23.000Z 1033.8 2021-09-13T06:50:32.000Z 1037.8 2021-09-13T06:50:41.000Z 1040.6 2021-09-13T06:50:47.000Z 1039 2021-09-13T06:50:55.000Z 1043.5 2021-09-13T06:51:21.000Z 1045.5 2021-09-13T06:51:33.000Z 1049.6 2021-09-13T06:51:42.000Z 1055 2021-09-13T06:51:49.000Z 1058.2 2021-09-13T06:51:54.000Z 1060.9 2021-09-13T06:51:58.000Z 1065.3 2021-09-13T06:52:04.000Z 1062.9 2021-09-13T06:52:09.000Z 1061.8 2021-09-13T06:52:15.000Z 1068.5 2021-09-13T06:52:23.000Z 1075.4 2021-09-13T06:52:35.000Z 1082.7 2021-09-13T06:52:43.000Z 1087.3 2021-09-13T06:52:47.000Z 1088.9 2021-09-13T06:52:57.000Z 1088.9 2021-09-13T06:53:03.000Z 1084.9 2021-09-13T06:53:09.000Z 1080.6 2021-09-13T06:53:15.000Z 1078.1 2021-09-13T06:53:31.000Z 1077 2021-09-13T06:53:42.000Z 1079.7 2021-09-13T06:53:59.000Z 1079.7 2021-09-13T06:54:07.000Z 1083.2 2021-09-13T06:54:16.000Z 1084 2021-09-13T06:54:22.000Z 1083.5 2021-09-13T06:54:27.000Z 1082.4 2021-09-13T06:54:33.000Z 1089.4 2021-09-13T06:54:48.000Z 1089.4 2021-09-13T06:54:52.000Z 1089.8 2021-09-13T06:54:57.000Z 1087.1 2021-09-13T06:55:03.000Z 1086 2021-09-13T06:55:09.000Z 1079.5 2021-09-13T06:55:15.000Z 1079 2021-09-13T06:55:26.000Z 1080.2 2021-09-13T06:55:36.000Z 1077.7 2021-09-13T06:55:41.000Z 1074.5 2021-09-13T06:55:49.000Z 1068.8 2021-09-13T06:56:20.000Z 1069.8 2021-09-13T06:56:28.000Z 1069.4 2021-09-13T06:56:46.000Z 1070 2021-09-13T06:56:54.000Z 1069.5 2021-09-13T06:57:00.000Z 1070.5 2021-09-13T06:57:08.000Z 1069.2 2021-09-13T06:57:21.000Z 1063.9 2021-09-13T06:57:27.000Z 1058.7 2021-09-13T06:57:33.000Z 1052.1 2021-09-13T06:57:39.000Z 1047.9 2021-09-13T06:57:45.000Z 1044.3 2021-09-13T06:58:00.000Z 1039.7 2021-09-13T06:58:27.000Z 1037.5 2021-09-13T06:58:38.000Z 1035.2 2021-09-13T06:58:45.000Z 1032.1 2021-09-13T06:58:51.000Z 1030.7 2021-09-13T06:58:57.000Z 1031.5 2021-09-13T06:59:07.000Z 1032.5 2021-09-13T06:59:15.000Z 1037.7 2021-09-13T06:59:21.000Z 1042.6 2021-09-13T06:59:27.000Z 1045.7 2021-09-13T06:59:33.000Z 1051.8 2021-09-13T06:59:40.000Z 1056.4 2021-09-13T06:59:46.000Z 1059.1 2021-09-13T06:59:56.000Z 1062.9 2021-09-13T07:00:03.000Z 1067.2 2021-09-13T07:00:12.000Z 1071.4 2021-09-13T07:00:20.000Z 1071.6 2021-09-13T07:00:25.000Z 1075.3 2021-09-13T07:00:58.000Z 1076.3 2021-09-13T07:01:07.000Z 1076.2 2021-09-13T07:01:15.000Z 1077.8 2021-09-13T07:01:36.000Z 1079.2 2021-09-13T07:02:00.000Z 1080.5 2021-09-13T07:02:09.000Z 1081.8 2021-09-13T07:02:18.000Z 1082.2 2021-09-13T07:02:25.000Z 1083.1 2021-09-13T07:03:03.000Z 1084.7 2021-09-13T07:03:19.000Z 1086.9 2021-09-13T07:03:30.000Z 1086.7 2021-09-13T07:03:53.000Z 1086.1 2021-09-13T07:03:58.000Z 1085.9 2021-09-13T07:04:09.000Z 1086.1 2021-09-13T07:04:18.000Z 1086.8 2021-09-13T07:04:25.000Z 1087.4 2021-09-13T07:04:32.000Z 1086.1 2021-09-13T07:04:37.000Z 1083.2 2021-09-13T07:04:40.000Z 1081 2021-09-13T07:04:45.000Z 1083.7 2021-09-13T07:04:51.000Z 1085.7 2021-09-13T07:04:57.000Z 1086.8 2021-09-13T07:05:03.000Z 1085.9 2021-09-13T07:05:16.000Z 1079.9 2021-09-13T07:05:21.000Z 1077.1 2021-09-13T07:05:45.000Z 1079.7 2021-09-13T07:06:07.000Z 1081.8 2021-09-13T07:06:19.000Z 1083.7 2021-09-13T07:06:30.000Z 1086.3 2021-09-13T07:06:43.000Z 1086.3 2021-09-13T07:06:56.000Z 1086 2021-09-13T07:07:07.000Z 1085.1 2021-09-13T07:07:13.000Z 1082.3 2021-09-13T07:07:41.000Z 1080.3 2021-09-13T07:07:52.000Z 1078.4 2021-09-13T07:08:06.000Z 1076.8 2021-09-13T07:08:10.000Z 1075.4 2021-09-13T07:08:27.000Z 1073.1 2021-09-13T07:08:42.000Z 1068 2021-09-13T07:08:48.000Z 1065.2 2021-09-13T07:08:52.000Z 1062.1 2021-09-13T07:09:05.000Z 1059 2021-09-13T07:09:19.000Z 1055.8 2021-09-13T07:09:22.000Z 1053.9 2021-09-13T07:09:29.000Z 1051.5 2021-09-13T07:09:49.000Z 1049.7 2021-09-13T07:09:55.000Z 1047.4 2021-09-13T07:10:01.000Z 1044.3 2021-09-13T07:10:20.000Z 1042.1 2021-09-13T07:10:35.000Z 1038.9 2021-09-13T07:10:42.000Z 1036.6 2021-09-13T07:10:46.000Z 1032.7 2021-09-13T07:10:51.000Z 1028.9 2021-09-13T07:10:57.000Z 1025.1 2021-09-13T07:11:03.000Z 1021.3 2021-09-13T07:11:09.000Z 1017.8 2021-09-13T07:11:15.000Z 1015.5 2021-09-13T07:11:21.000Z 1016.7 2021-09-13T07:11:46.000Z 1018.1 2021-09-13T07:11:54.000Z 1018.2 2021-09-13T07:11:59.000Z 1018.8 2021-09-13T07:12:03.000Z 1018 2021-09-13T07:12:12.000Z 1015.9 2021-09-13T07:12:16.000Z 1012.4 2021-09-13T07:12:21.000Z 1010.8 2021-09-13T07:12:31.000Z 1008.5 2021-09-13T07:12:35.000Z 1006.5 2021-09-13T07:12:39.000Z 1003.5 2021-09-13T07:12:45.000Z 1001.6 2021-09-13T07:12:51.000Z 999.1 2021-09-13T07:13:01.000Z 997 2021-09-13T07:13:07.000Z 995.6 2021-09-13T07:13:59.000Z 997.8 2021-09-13T07:14:07.000Z 997.6 2021-09-13T07:14:13.000Z 997.7 2021-09-13T07:14:19.000Z 997.7 2021-09-13T07:14:31.000Z 998.5 2021-09-13T07:14:42.000Z 999.7 2021-09-13T07:14:47.000Z 1001.2 2021-09-13T07:14:54.000Z 1002.7 2021-09-13T07:15:06.000Z 1000.6 2021-09-13T07:15:29.000Z 999.5 2021-09-13T07:15:35.000Z 999.7 2021-09-13T07:15:41.000Z 1001.9 2021-09-13T07:15:50.000Z 1004.1 2021-09-13T07:15:57.000Z 1006.3 2021-09-13T07:16:05.000Z 1008.7 2021-09-13T07:16:42.000Z 1011.1 2021-09-13T07:16:48.000Z 1013 2021-09-13T07:16:55.000Z 1015.4 2021-09-13T07:17:02.000Z 1017.8 2021-09-13T07:17:10.000Z 1021 2021-09-13T07:17:21.000Z 1021.9 2021-09-13T07:17:29.000Z 1020.8 2021-09-13T07:17:36.000Z 1021.5 2021-09-13T07:17:42.000Z 1021.2 2021-09-13T07:17:48.000Z 1022.9 2021-09-13T07:17:58.000Z 1024.2 2021-09-13T07:18:06.000Z 1025 2021-09-13T07:18:14.000Z 1028.3 2021-09-13T07:18:25.000Z 1027.9 2021-09-13T07:18:34.000Z 1030.9 2021-09-13T07:18:58.000Z 1031.7 2021-09-13T07:19:05.000Z 1033.1 2021-09-13T07:19:10.000Z 1036 2021-09-13T07:19:17.000Z 1039 2021-09-13T07:19:24.000Z 1040.1 2021-09-13T07:19:37.000Z 1039.6 2021-09-13T07:19:46.000Z 1041.7 2021-09-13T07:19:56.000Z 1044.8 2021-09-13T07:20:04.000Z 1047.2 2021-09-13T07:20:36.000Z 1047.7 2021-09-13T07:20:43.000Z 1048.2 2021-09-13T07:20:50.000Z 1048.7 2021-09-13T07:20:57.000Z 1049.9 2021-09-13T07:21:04.000Z 1051.6 2021-09-13T07:21:09.000Z 1053.6 2021-09-13T07:21:19.000Z 1054.2 2021-09-13T07:21:26.000Z 1054.2 2021-09-13T07:21:33.000Z 1054.9 2021-09-13T07:21:41.000Z 1054.9 2021-09-13T07:21:47.000Z 1055 2021-09-13T07:21:55.000Z 1055.3 2021-09-13T07:22:03.000Z 1055.6 2021-09-13T07:22:16.000Z 1056 2021-09-13T07:22:25.000Z 1056.8 2021-09-13T07:22:36.000Z 1056.3 2021-09-13T07:22:43.000Z 1057.5 2021-09-13T07:22:58.000Z 1058.5 2021-09-13T07:23:07.000Z 1060.4 2021-09-13T07:23:16.000Z 1060.9 2021-09-13T07:23:24.000Z 1061.1 2021-09-13T07:23:32.000Z 1062.5 2021-09-13T07:23:47.000Z 1064.9 2021-09-13T07:23:58.000Z 1066.7 2021-09-13T07:24:09.000Z 1065.5 2021-09-13T07:24:49.000Z 1065.2 2021-09-13T07:24:56.000Z 1064.4 2021-09-13T07:25:02.000Z 1063.8 2021-09-13T07:25:14.000Z 1064.6 2021-09-13T07:25:21.000Z 1065.8 2021-09-13T07:25:28.000Z 1066 2021-09-13T07:25:36.000Z 1065.5 2021-09-13T07:25:42.000Z 1066 2021-09-13T07:25:49.000Z 1065.3 2021-09-13T07:25:57.000Z 1065.7 2021-09-13T07:26:05.000Z 1066 2021-09-13T07:26:10.000Z 1065.8 2021-09-13T07:26:18.000Z 1065.3 2021-09-13T07:26:23.000Z 1065 2021-09-13T07:26:28.000Z 1065.1 2021-09-13T07:26:33.000Z 1065.3 2021-09-13T07:26:39.000Z 1065.7 2021-09-13T07:26:45.000Z 1066.1 2021-09-13T07:26:51.000Z 1066.3 2021-09-13T07:26:57.000Z 1066.8 2021-09-13T07:27:56.000Z 1067.5 2021-09-13T07:28:02.000Z 1067.9 2021-09-13T07:28:07.000Z 1068.5 2021-09-13T07:28:11.000Z 1068.8 2021-09-13T07:28:17.000Z 1069.1 2021-09-13T07:28:21.000Z 1069.7 2021-09-13T07:28:27.000Z 1070.1 2021-09-13T07:28:36.000Z 1070.6 2021-09-13T07:28:43.000Z 1071.4 2021-09-13T07:28:54.000Z 1071.6 2021-09-13T07:29:01.000Z 1072 2021-09-13T07:29:10.000Z 1072.9 2021-09-13T07:29:17.000Z 1073.5 2021-09-13T07:29:25.000Z 1074.5 2021-09-13T07:29:40.000Z 1075.9 2021-09-13T07:29:48.000Z 1076.9 2021-09-13T07:29:53.000Z 1078.2 2021-09-13T07:30:00.000Z 1079.6 2021-09-13T07:30:07.000Z 1081 2021-09-13T07:30:14.000Z 1082.4 2021-09-13T07:30:19.000Z 1084 2021-09-13T07:30:27.000Z 1085.2 2021-09-13T07:30:39.000Z 1086.5 2021-09-13T07:30:53.000Z 1087.7 2021-09-13T07:31:01.000Z 1089 2021-09-13T07:31:08.000Z 1090.5 2021-09-13T07:31:14.000Z 1091.9 2021-09-13T07:31:23.000Z 1093.2 2021-09-13T07:31:29.000Z 1094.6 2021-09-13T07:31:38.000Z 1095.8 2021-09-13T07:31:45.000Z 1097.2 2021-09-13T07:31:52.000Z 1098.4 2021-09-13T07:31:59.000Z 1099.9 2021-09-13T07:32:06.000Z 1101.3 2021-09-13T07:32:11.000Z 1102.3 2021-09-13T07:32:16.000Z 1103.4 2021-09-13T07:32:23.000Z 1104.6 2021-09-13T07:32:30.000Z 1105.2 2021-09-13T07:32:48.000Z 1106.5 2021-09-13T07:33:00.000Z 1107.5 2021-09-13T07:33:09.000Z 1108.2 2021-09-13T07:33:22.000Z 1109.8 2021-09-13T07:33:30.000Z 1111.5 2021-09-13T07:33:37.000Z 1112.7 2021-09-13T07:33:42.000Z 1114.2 2021-09-13T07:34:05.000Z 1115.2 2021-09-13T07:34:34.000Z 1115.5 2021-09-13T07:34:41.000Z 1115.5 2021-09-13T07:34:49.000Z 1116.2 2021-09-13T07:34:58.000Z 1117.2 2021-09-13T07:35:07.000Z 1118.5 2021-09-13T07:35:15.000Z 1119.7 2021-09-13T07:35:29.000Z 1121.1 2021-09-13T07:35:40.000Z 1121.9 2021-09-13T07:35:52.000Z 1123.6 2021-09-13T07:35:58.000Z 1125.6 2021-09-13T07:36:06.000Z 1127.1 2021-09-13T07:36:20.000Z 1127.8 2021-09-13T07:36:26.000Z 1128.5 2021-09-13T07:36:32.000Z 1129.3 2021-09-13T07:36:39.000Z 1129.8 2021-09-13T07:36:44.000Z 1129.8 2021-09-13T07:36:49.000Z 1130 2021-09-13T07:36:55.000Z 1131 2021-09-13T07:37:04.000Z 1132.6 2021-09-13T07:37:10.000Z 1134.2 2021-09-13T07:37:16.000Z 1136.1 2021-09-13T07:37:27.000Z 1137.6 2021-09-13T07:37:42.000Z 1139 2021-09-13T07:37:52.000Z 1141 2021-09-13T07:37:57.000Z 1143 2021-09-13T07:38:02.000Z 1145 2021-09-13T07:38:26.000Z 1147.7 2021-09-13T07:38:41.000Z 1149.1 2021-09-13T07:38:50.000Z 1151.4 2021-09-13T07:38:58.000Z 1155.1 2021-09-13T07:39:19.000Z 1156.3 2021-09-13T07:39:29.000Z 1157.2 2021-09-13T07:39:36.000Z 1158.8 2021-09-13T07:39:42.000Z 1159.9 2021-09-13T07:39:49.000Z 1160.3 2021-09-13T07:39:56.000Z 1162 2021-09-13T07:40:01.000Z 1164.2 2021-09-13T07:40:08.000Z 1166.1 2021-09-13T07:40:16.000Z 1167 2021-09-13T07:40:27.000Z 1168.3 2021-09-13T07:40:35.000Z 1169.9 2021-09-13T07:40:53.000Z 1171 2021-09-13T07:41:12.000Z 1172.5 2021-09-13T07:41:23.000Z 1174.2 2021-09-13T07:41:28.000Z 1176 2021-09-13T07:41:32.000Z 1177.5 2021-09-13T07:41:43.000Z 1180.1 2021-09-13T07:42:11.000Z 1182.2 2021-09-13T07:42:39.000Z 1184.4 2021-09-13T07:42:45.000Z 1184.6 2021-09-13T07:43:00.000Z 1187.1 2021-09-13T07:43:10.000Z 1189.6 2021-09-13T07:43:13.000Z 1192.4 2021-09-13T07:43:19.000Z 1194.9 2021-09-13T07:43:42.000Z 1196.7 2021-09-13T07:43:58.000Z 1197.4 2021-09-13T07:44:09.000Z 1199.2 2021-09-13T07:44:30.000Z 1202 2021-09-13T07:44:46.000Z 1204.1 2021-09-13T07:44:59.000Z 1205 2021-09-13T07:45:11.000Z 1206.5 2021-09-13T07:45:21.000Z 1208 2021-09-13T07:45:29.000Z 1210 2021-09-13T07:45:38.000Z 1211.3 2021-09-13T07:45:45.000Z 1210.5 2021-09-13T07:45:55.000Z 1210.7 2021-09-13T07:46:05.000Z 1211.1 2021-09-13T07:46:16.000Z 1210.2 2021-09-13T07:46:23.000Z 1209.6 2021-09-13T07:46:34.000Z 1209.4 2021-09-13T07:46:45.000Z 1211.3 2021-09-13T07:47:09.000Z 1210.9 2021-09-13T07:47:24.000Z 1207.2 2021-09-13T07:47:42.000Z 1204.2 2021-09-13T07:47:48.000Z 1203.6 2021-09-13T07:48:03.000Z 1203.8 2021-09-13T07:48:11.000Z 1206.4 2021-09-13T07:48:37.000Z 1208.3 2021-09-13T07:48:46.000Z 1210.2 2021-09-13T07:49:06.000Z 1212.7 2021-09-13T07:49:13.000Z 1216.4 2021-09-13T07:49:29.000Z 1218.9 2021-09-13T07:49:52.000Z 1221.5 2021-09-13T07:50:03.000Z 1225.2 2021-09-13T07:50:28.000Z 1227.7 2021-09-13T07:50:40.000Z 1230.6 2021-09-13T07:50:51.000Z 1233.7 2021-09-13T07:51:00.000Z 1236.4 2021-09-13T07:51:09.000Z 1239.9 2021-09-13T07:51:14.000Z 1241.7 2021-09-13T07:51:20.000Z 1244.5 2021-09-13T07:51:25.000Z 1248.8 2021-09-13T07:51:30.000Z 1253.1 2021-09-13T07:51:36.000Z 1251.7 2021-09-13T07:51:42.000Z 1252.4 2021-09-13T07:52:00.000Z 1249.6 2021-09-13T07:52:06.000Z 1246.7 2021-09-13T07:52:12.000Z 1244.2 2021-09-13T07:52:26.000Z 1242.9 2021-09-13T07:52:30.000Z 1241.1 2021-09-13T07:52:36.000Z 1243.6 2021-09-13T07:52:42.000Z 1246.7 2021-09-13T07:52:56.000Z 1248.2 2021-09-13T07:53:16.000Z 1249.1 2021-09-13T07:53:35.000Z 1252 2021-09-13T07:53:41.000Z 1254.3 2021-09-13T07:53:48.000Z 1256.3 2021-09-13T07:53:54.000Z 1257.6 2021-09-13T07:54:10.000Z 1259 2021-09-13T07:54:19.000Z 1260.3 2021-09-13T07:54:34.000Z 1263 2021-09-13T07:54:45.000Z 1265.3 2021-09-13T07:55:25.000Z 1267.1 2021-09-13T07:55:39.000Z 1269.3 2021-09-13T07:55:52.000Z 1271.1 2021-09-13T07:56:02.000Z 1273.4 2021-09-13T07:56:15.000Z 1274.7 2021-09-13T07:56:54.000Z 1276.8 2021-09-13T07:57:05.000Z 1278.5 2021-09-13T07:57:26.000Z 1280.3 2021-09-13T07:57:48.000Z 1280.9 2021-09-13T07:57:55.000Z 1283.1 2021-09-13T07:58:10.000Z 1284.9 2021-09-13T07:58:17.000Z 1284.8 2021-09-13T07:58:39.000Z 1286.8 2021-09-13T07:58:45.000Z 1288.4 2021-09-13T07:58:51.000Z 1289 2021-09-13T07:58:59.000Z 1289.7 2021-09-13T07:59:07.000Z 1291.6 2021-09-13T07:59:19.000Z 1295.3 2021-09-13T07:59:50.000Z 1296.6 2021-09-13T07:59:55.000Z 1297 2021-09-13T08:00:02.000Z 1298.6 2021-09-13T08:00:08.000Z 1299.8 2021-09-13T08:00:12.000Z 1299.7 2021-09-13T08:00:26.000Z 1300 2021-09-13T08:00:44.000Z 1301.8 2021-09-13T08:00:50.000Z 1303.5 2021-09-13T08:01:00.000Z 1305.2 2021-09-13T08:01:03.000Z 1306.9 2021-09-13T08:01:09.000Z 1309.6 2021-09-13T08:01:15.000Z 1310.3 2021-09-13T08:01:34.000Z 1311.5 2021-09-13T08:01:47.000Z 1307.6 2021-09-13T08:02:24.000Z 1306.1 2021-09-13T08:02:27.000Z 1307.4 2021-09-13T08:02:32.000Z 1306 2021-09-13T08:02:39.000Z 1307.9 2021-09-13T08:02:44.000Z 1307.3 2021-09-13T08:02:50.000Z 1309.1 2021-09-13T08:03:03.000Z 1310.9 2021-09-13T08:03:23.000Z 1311.9 2021-09-13T08:03:30.000Z 1312.5 2021-09-13T08:03:38.000Z 1313.9 2021-09-13T08:03:47.000Z 1315.8 2021-09-13T08:03:53.000Z 1315.6 2021-09-13T08:03:56.000Z 1316.3 2021-09-13T08:04:01.000Z 1316.5 2021-09-13T08:04:07.000Z 1318 2021-09-13T08:04:13.000Z 1318.7 2021-09-13T08:04:21.000Z 1315.8 2021-09-13T08:04:37.000Z 1314.9 2021-09-13T08:04:49.000Z 1316.3 2021-09-13T08:05:02.000Z 1317 2021-09-13T08:05:10.000Z 1318.4 2021-09-13T08:05:18.000Z 1316.5 2021-09-13T08:05:25.000Z 1317.3 2021-09-13T08:05:45.000Z 1317 2021-09-13T08:06:08.000Z 1317 2021-09-13T08:06:16.000Z 1316.8 2021-09-13T08:06:22.000Z 1317.4 2021-09-13T08:06:28.000Z 1318.8 2021-09-13T08:06:34.000Z 1319 2021-09-13T08:06:42.000Z 1318.6 2021-09-13T08:06:48.000Z 1318.6 2021-09-13T08:06:58.000Z 1318.4 2021-09-13T08:07:06.000Z 1318.4 2021-09-13T08:07:14.000Z 1318.9 2021-09-13T08:07:20.000Z 1317.4 2021-09-13T08:07:26.000Z 1317 2021-09-13T08:07:30.000Z 1318.8 2021-09-13T08:07:35.000Z 1320.5 2021-09-13T08:07:41.000Z 1321 2021-09-13T08:08:04.000Z 1321.6 2021-09-13T08:08:10.000Z 1321.8 2021-09-13T08:08:16.000Z 1321.7 2021-09-13T08:08:21.000Z 1322 2021-09-13T08:08:33.000Z 1323.7 2021-09-13T08:09:09.000Z 1324.1 2021-09-13T08:09:17.000Z 1324.5 2021-09-13T08:09:31.000Z 1324.7 2021-09-13T08:09:39.000Z 1325.1 2021-09-13T08:09:46.000Z 1325.2 2021-09-13T08:09:51.000Z 1325.6 2021-09-13T08:09:57.000Z 1325.8 2021-09-13T08:10:04.000Z 1327 2021-09-13T08:10:12.000Z 1327.5 2021-09-13T08:10:18.000Z 1328.5 2021-09-13T08:10:26.000Z 1329.6 2021-09-13T08:10:33.000Z 1330.2 2021-09-13T08:10:40.000Z 1331.4 2021-09-13T08:10:45.000Z 1330.6 2021-09-13T08:10:52.000Z 1331 2021-09-13T08:11:00.000Z 1330.6 2021-09-13T08:11:07.000Z 1329.4 2021-09-13T08:11:14.000Z 1329.5 2021-09-13T08:11:22.000Z 1329.4 2021-09-13T08:11:29.000Z 1328.4 2021-09-13T08:11:36.000Z 1327.1 2021-09-13T08:11:43.000Z 1326.1 2021-09-13T08:11:49.000Z 1325.4 2021-09-13T08:11:54.000Z 1325.9 2021-09-13T08:12:01.000Z 1326.4 2021-09-13T08:12:08.000Z 1326.7 2021-09-13T08:12:15.000Z 1327 2021-09-13T08:12:21.000Z 1327.5 2021-09-13T08:12:27.000Z 1327.6 2021-09-13T08:12:33.000Z 1327.4 2021-09-13T08:12:39.000Z 1328.1 2021-09-13T08:12:46.000Z 1326.3 2021-09-13T08:12:51.000Z 1326.5 2021-09-13T08:13:07.000Z 1323.1 2021-09-13T08:13:16.000Z 1322.2 2021-09-13T08:13:24.000Z 1321.9 2021-09-13T08:13:30.000Z 1320.5 2021-09-13T08:13:34.000Z 1318.9 2021-09-13T08:13:39.000Z 1318.2 2021-09-13T08:13:45.000Z 1317.5 2021-09-13T08:13:51.000Z 1316.5 2021-09-13T08:14:01.000Z 1316.2 2021-09-13T08:14:07.000Z 1314.5 2021-09-13T08:14:13.000Z 1313 2021-09-13T08:14:19.000Z 1315.1 2021-09-13T08:15:20.000Z 1316.4 2021-09-13T08:15:39.000Z 1317.8 2021-09-13T08:15:54.000Z 1319.3 2021-09-13T08:16:07.000Z 1321 2021-09-13T08:16:42.000Z 1322.8 2021-09-13T08:16:57.000Z 1324.9 2021-09-13T08:17:11.000Z 1326.9 2021-09-13T08:17:19.000Z 1328.7 2021-09-13T08:17:30.000Z 1330.8 2021-09-13T08:17:40.000Z 1332.1 2021-09-13T08:17:45.000Z 1334.3 2021-09-13T08:17:51.000Z 1335.8 2021-09-13T08:17:55.000Z 1337.4 2021-09-13T08:18:00.000Z 1338.6 2021-09-13T08:18:29.000Z 1340.1 2021-09-13T08:18:38.000Z 1341.4 2021-09-13T08:18:45.000Z 1342.6 2021-09-13T08:18:48.000Z 1344 2021-09-13T08:18:53.000Z 1345.8 2021-09-13T08:18:59.000Z 1346.7 2021-09-13T08:19:05.000Z 1347.6 2021-09-13T08:19:11.000Z 1347.9 2021-09-13T08:19:18.000Z 1348.5 2021-09-13T08:19:24.000Z 1348.7 2021-09-13T08:19:33.000Z 1348.7 2021-09-13T08:19:43.000Z 1349 2021-09-13T08:19:50.000Z 1349.6 2021-09-13T08:19:54.000Z 1350.3 2021-09-13T08:19:59.000Z 1350.7 2021-09-13T08:20:06.000Z 1350.5 2021-09-13T08:20:12.000Z 1350.6 2021-09-13T08:20:19.000Z 1350.6 2021-09-13T08:20:27.000Z 1350.7 2021-09-13T08:20:33.000Z 1350.6 2021-09-13T08:20:37.000Z 1350.5 2021-09-13T08:20:41.000Z 1350.5 2021-09-13T08:20:47.000Z 1350.3 2021-09-13T08:20:53.000Z 1350.1 2021-09-13T08:20:58.000Z 1349.6 2021-09-13T08:21:04.000Z 1349.8 2021-09-13T08:21:09.000Z 1349.8 2021-09-13T08:21:15.000Z 1350.2 2021-09-13T08:21:21.000Z 1350.2 2021-09-13T08:21:27.000Z 1349.5 2021-09-13T08:21:33.000Z 1348.8 2021-09-13T08:21:39.000Z 1348.1 2021-09-13T08:21:45.000Z 1347.6 2021-09-13T08:21:51.000Z 1347 2021-09-13T08:21:57.000Z 1346.4 2021-09-13T08:22:03.000Z 1345.4 2021-09-13T08:22:09.000Z 1344.4 2021-09-13T08:22:15.000Z 1343.3 2021-09-13T08:22:21.000Z 1342.4 2021-09-13T08:22:27.000Z 1341.7 2021-09-13T08:22:33.000Z 1341.4 2021-09-13T08:22:39.000Z 1341.1 2021-09-13T08:22:45.000Z 1340.9 2021-09-13T08:22:53.000Z 1340.6 2021-09-13T08:23:00.000Z 1340.5 2021-09-13T08:23:05.000Z 1340.4 2021-09-13T08:23:09.000Z 1340.3 2021-09-13T08:23:15.000Z 1340.3 2021-09-13T08:23:29.000Z 1340.5 2021-09-13T08:23:38.000Z 1340.8 2021-09-13T08:23:46.000Z 1341.2 2021-09-13T08:23:53.000Z 1341.7 2021-09-13T08:24:00.000Z 1341.8 2021-09-13T08:24:08.000Z 1342 2021-09-13T08:24:16.000Z 1342.1 2021-09-13T08:24:26.000Z 1342.7 2021-09-13T08:24:57.000Z 1343.3 2021-09-13T08:25:07.000Z 1343.8 2021-09-13T08:25:14.000Z 1343.9 2021-09-13T08:25:19.000Z 1343.9 2021-09-13T08:25:25.000Z 1343.9 2021-09-13T08:25:30.000Z 1344 2021-09-13T08:25:35.000Z 1344 2021-09-13T08:25:40.000Z 1343.7 2021-09-13T08:25:45.000Z 1343.4 2021-09-13T08:25:51.000Z 1343.3 2021-09-13T08:25:57.000Z 1343.1 2021-09-13T08:26:03.000Z 1343.1 2021-09-13T08:26:09.000Z 1342.4 2021-09-13T08:26:15.000Z 1342.1 2021-09-13T08:26:26.000Z 1342.3 2021-09-13T08:26:31.000Z 1341.8 2021-09-13T08:26:38.000Z 1341.6 2021-09-13T08:27:16.000Z 1341.5 2021-09-13T08:27:34.000Z 1340.8 2021-09-13T08:27:53.000Z 1340.6 2021-09-13T08:28:01.000Z 1340.1 2021-09-13T08:28:18.000Z 1339.8 2021-09-13T08:28:27.000Z 1339.4 2021-09-13T08:28:34.000Z 1339 2021-09-13T08:28:49.000Z 1339.1 2021-09-13T08:29:01.000Z 1339.8 2021-09-13T08:29:05.000Z 1340.9 2021-09-13T08:29:15.000Z 1340.3 2021-09-13T08:29:37.000Z 1340.2 2021-09-13T08:29:44.000Z 1340 2021-09-13T08:29:50.000Z 1339.5 2021-09-13T08:29:57.000Z 1339 2021-09-13T08:30:03.000Z 1338.6 2021-09-13T08:30:09.000Z 1338.4 2021-09-13T08:30:15.000Z 1338.5 2021-09-13T08:30:21.000Z 1338.4 2021-09-13T08:30:27.000Z 1338.1 2021-09-13T08:30:33.000Z 1338.1 2021-09-13T08:30:39.000Z 1337.9 2021-09-13T08:30:45.000Z 1337.5 2021-09-13T08:30:51.000Z 1337.2 2021-09-13T08:30:57.000Z 1337.3 2021-09-13T08:31:03.000Z 1337.7 2021-09-13T08:31:09.000Z 1338.1 2021-09-13T08:31:17.000Z 1338.6 2021-09-13T08:32:39.000Z 1339 2021-09-13T08:33:53.000Z 1339.3 2021-09-13T08:34:01.000Z 1339.8 2021-09-13T08:34:09.000Z 1340.2 2021-09-13T08:34:15.000Z 1340.9 2021-09-13T08:34:21.000Z 1341.5 2021-09-13T08:34:27.000Z 1342.2 2021-09-13T08:34:33.000Z 1342.7 2021-09-13T08:34:39.000Z 1343.4 2021-09-13T08:34:46.000Z 1344.3 2021-09-13T08:34:54.000Z 1345.1 2021-09-13T08:35:03.000Z 1345.8 2021-09-13T08:35:09.000Z 1346.5 2021-09-13T08:35:15.000Z 1346.7 2021-09-13T08:35:22.000Z 1346.9 2021-09-13T08:35:29.000Z 1347.2 2021-09-13T08:35:38.000Z 1347.6 2021-09-13T08:35:47.000Z 1348 2021-09-13T08:35:53.000Z 1348.4 2021-09-13T08:35:59.000Z 1348.9 2021-09-13T08:36:04.000Z 1349.4 2021-09-13T08:36:09.000Z 1349.6 2021-09-13T08:36:15.000Z 1349.4 2021-09-13T08:36:21.000Z 1349.5 2021-09-13T08:36:27.000Z 1349.4 2021-09-13T08:36:33.000Z 1349.9 2021-09-13T08:36:39.000Z 1350.6 2021-09-13T08:36:46.000Z 1350.9 2021-09-13T08:36:53.000Z 1351 2021-09-13T08:37:00.000Z 1351.2 2021-09-13T08:37:08.000Z 1351.3 2021-09-13T08:37:16.000Z 1351.3 2021-09-13T08:37:25.000Z 1351.1 2021-09-13T08:37:31.000Z 1350.9 2021-09-13T08:37:38.000Z 1351.1 2021-09-13T08:37:45.000Z 1351.1 2021-09-13T08:37:54.000Z 1351.6 2021-09-13T08:37:59.000Z 1352.1 2021-09-13T08:38:04.000Z 1352.9 2021-09-13T08:38:09.000Z 1353.5 2021-09-13T08:38:15.000Z 1354 2021-09-13T08:38:21.000Z 1353.9 2021-09-13T08:38:43.000Z 1354.9 2021-09-13T08:38:53.000Z 1355.1 2021-09-13T08:39:11.000Z 1356.7 2021-09-13T08:39:52.000Z 1358.3 2021-09-13T08:40:00.000Z 1359.4 2021-09-13T08:40:08.000Z 1359.8 2021-09-13T08:40:16.000Z 1360.7 2021-09-13T08:40:25.000Z 1361.1 2021-09-13T08:40:34.000Z 1361.1 2021-09-13T08:40:44.000Z 1360.6 2021-09-13T08:40:54.000Z 1361.6 2021-09-13T08:41:02.000Z 1363 2021-09-13T08:41:09.000Z 1363.5 2021-09-13T08:41:16.000Z 1364.2 2021-09-13T08:41:34.000Z 1364.7 2021-09-13T08:41:41.000Z 1365.4 2021-09-13T08:41:47.000Z 1366 2021-09-13T08:41:54.000Z 1367 2021-09-13T08:42:00.000Z 1367.8 2021-09-13T08:42:05.000Z 1368.5 2021-09-13T08:42:34.000Z 1369.6 2021-09-13T08:42:42.000Z 1370.6 2021-09-13T08:42:49.000Z 1371.4 2021-09-13T08:42:55.000Z 1372.4 2021-09-13T08:43:01.000Z 1373.5 2021-09-13T08:43:08.000Z 1374.4 2021-09-13T08:43:15.000Z 1374.8 2021-09-13T08:43:22.000Z 1375.1 2021-09-13T08:43:28.000Z 1375.4 2021-09-13T08:43:35.000Z 1375.4 2021-09-13T08:43:43.000Z 1375.9 2021-09-13T08:43:50.000Z 1376.6 2021-09-13T08:43:55.000Z 1377.2 2021-09-13T08:43:59.000Z 1377.8 2021-09-13T08:44:04.000Z 1378.5 2021-09-13T08:44:09.000Z 1379.4 2021-09-13T08:44:15.000Z 1380.3 2021-09-13T08:44:21.000Z 1381 2021-09-13T08:44:27.000Z 1381.8 2021-09-13T08:44:34.000Z 1382.8 2021-09-13T08:44:41.000Z 1383.3 2021-09-13T08:44:47.000Z 1383.9 2021-09-13T08:44:52.000Z 1384.5 2021-09-13T08:44:58.000Z 1385.1 2021-09-13T08:45:04.000Z 1385.7 2021-09-13T08:45:09.000Z 1386.3 2021-09-13T08:45:15.000Z 1386.7 2021-09-13T08:45:21.000Z 1387.2 2021-09-13T08:45:27.000Z 1387.7 2021-09-13T08:45:34.000Z 1388.3 2021-09-13T08:45:41.000Z 1388.8 2021-09-13T08:45:48.000Z 1389.3 2021-09-13T08:45:54.000Z 1389.6 2021-09-13T08:46:00.000Z 1390 2021-09-13T08:46:06.000Z 1390.4 2021-09-13T08:46:14.000Z 1390.9 2021-09-13T08:46:23.000Z 1391.3 2021-09-13T08:46:29.000Z 1391.8 2021-09-13T08:46:36.000Z 1392.4 2021-09-13T08:46:43.000Z 1393.1 2021-09-13T08:46:52.000Z 1393.9 2021-09-13T08:46:59.000Z 1394.4 2021-09-13T08:47:09.000Z 1395.1 2021-09-13T08:47:16.000Z 1395.7 2021-09-13T08:47:21.000Z 1396.3 2021-09-13T08:47:27.000Z 1396.9 2021-09-13T08:47:37.000Z 1397.5 2021-09-13T08:47:43.000Z 1398 2021-09-13T08:47:49.000Z 1398.5 2021-09-13T08:48:24.000Z 1399.3 2021-09-13T08:48:32.000Z 1400.1 2021-09-13T08:48:39.000Z 1400.9 2021-09-13T08:48:48.000Z 1401.7 2021-09-13T08:48:58.000Z 1402.7 2021-09-13T08:49:04.000Z 1403.7 2021-09-13T08:49:10.000Z 1405 2021-09-13T08:49:17.000Z 1406.1 2021-09-13T08:49:25.000Z 1407.4 2021-09-13T08:49:32.000Z 1408.7 2021-09-13T08:49:39.000Z 1409.8 2021-09-13T08:49:45.000Z 1410.5 2021-09-13T08:49:51.000Z 1410.8 2021-09-13T08:49:57.000Z 1411.2 2021-09-13T08:50:06.000Z 1411.7 2021-09-13T08:50:14.000Z 1412.3 2021-09-13T08:50:22.000Z 1412.8 2021-09-13T08:50:32.000Z 1413.3 2021-09-13T08:50:43.000Z 1413.8 2021-09-13T08:50:51.000Z 1414.5 2021-09-13T08:50:59.000Z 1415.3 2021-09-13T08:51:08.000Z 1416.2 2021-09-13T08:51:14.000Z 1417 2021-09-13T08:51:20.000Z 1418 2021-09-13T08:51:32.000Z 1419 2021-09-13T08:51:39.000Z 1419.6 2021-09-13T08:51:47.000Z 1420 2021-09-13T08:51:53.000Z 1420.5 2021-09-13T08:52:09.000Z 1420.3 2021-09-13T08:52:17.000Z 1420.3 2021-09-13T08:52:24.000Z 1420.6 2021-09-13T08:52:30.000Z 1421 2021-09-13T08:52:35.000Z 1421.6 2021-09-13T08:52:40.000Z 1422.1 2021-09-13T08:52:45.000Z 1422.7 2021-09-13T08:52:52.000Z 1423.4 2021-09-13T08:52:58.000Z 1424 2021-09-13T08:53:03.000Z 1424.7 2021-09-13T08:53:09.000Z 1425.4 2021-09-13T08:53:15.000Z 1426.3 2021-09-13T08:53:21.000Z 1427.1 2021-09-13T08:53:27.000Z 1427.6 2021-09-13T08:53:35.000Z 1428.3 2021-09-13T08:53:43.000Z 1428.8 2021-09-13T08:53:49.000Z 1429.2 2021-09-13T08:53:54.000Z 1429.8 2021-09-13T08:54:01.000Z 1430.4 2021-09-13T08:54:08.000Z 1431.1 2021-09-13T08:54:16.000Z 1431.8 2021-09-13T08:54:27.000Z 1432.6 2021-09-13T08:54:37.000Z 1433.3 2021-09-13T08:55:09.000Z 1433.6 2021-09-13T08:55:16.000Z 1434.4 2021-09-13T08:55:23.000Z 1435.3 2021-09-13T08:55:32.000Z 1435.9 2021-09-13T08:55:40.000Z 1436.6 2021-09-13T08:56:10.000Z 1437.7 2021-09-13T08:56:16.000Z 1438.9 2021-09-13T08:56:22.000Z 1440.2 2021-09-13T08:56:28.000Z 1441.1 2021-09-13T08:56:34.000Z 1442 2021-09-13T08:56:40.000Z 1442.7 2021-09-13T08:56:48.000Z 1443.1 2021-09-13T08:56:58.000Z 1443.5 2021-09-13T08:57:05.000Z 1443.8 2021-09-13T08:57:12.000Z 1444.5 2021-09-13T08:57:18.000Z 1444.8 2021-09-13T08:57:26.000Z 1445.4 2021-09-13T08:57:33.000Z 1446.2 2021-09-13T08:57:40.000Z 1447 2021-09-13T08:57:46.000Z 1448 2021-09-13T08:57:52.000Z 1449.3 2021-09-13T08:57:59.000Z 1450.6 2021-09-13T08:58:15.000Z 1451.6 2021-09-13T08:58:38.000Z 1453.1 2021-09-13T08:58:43.000Z 1454.2 2021-09-13T08:58:50.000Z 1455.4 2021-09-13T08:58:58.000Z 1455.9 2021-09-13T08:59:05.000Z 1456.3 2021-09-13T08:59:12.000Z 1457 2021-09-13T08:59:18.000Z 1457.7 2021-09-13T08:59:27.000Z 1458.4 2021-09-13T08:59:35.000Z 1459.3 2021-09-13T08:59:42.000Z 1460.3 2021-09-13T08:59:49.000Z 1461 2021-09-13T08:59:56.000Z 1462 2021-09-13T09:00:03.000Z 1462.7 2021-09-13T09:00:10.000Z 1463.6 2021-09-13T09:00:18.000Z 1464.4 2021-09-13T09:00:27.000Z 1465.5 2021-09-13T09:00:38.000Z 1466.3 2021-09-13T09:00:46.000Z 1467.2 2021-09-13T09:00:55.000Z 1468.1 2021-09-13T09:01:05.000Z 1469.1 2021-09-13T09:01:13.000Z 1469.7 2021-09-13T09:01:21.000Z 1470.6 2021-09-13T09:01:31.000Z 1471.4 2021-09-13T09:01:39.000Z 1472.2 2021-09-13T09:01:51.000Z 1473.1 2021-09-13T09:02:32.000Z 1474 2021-09-13T09:02:40.000Z 1475 2021-09-13T09:02:49.000Z 1476.1 2021-09-13T09:02:57.000Z 1477.1 2021-09-13T09:03:05.000Z 1478.3 2021-09-13T09:03:15.000Z 1479.4 2021-09-13T09:03:24.000Z 1480.6 2021-09-13T09:03:31.000Z 1481.7 2021-09-13T09:03:39.000Z 1482.8 2021-09-13T09:03:47.000Z 1484 2021-09-13T09:03:54.000Z 1485.1 2021-09-13T09:04:01.000Z 1486.1 2021-09-13T09:04:10.000Z 1487.2 2021-09-13T09:04:18.000Z 1488.3 2021-09-13T09:04:28.000Z 1489.4 2021-09-13T09:04:35.000Z 1490.3 2021-09-13T09:05:10.000Z 1491.2 2021-09-13T09:05:22.000Z 1492.1 2021-09-13T09:05:28.000Z 1493.1 2021-09-13T09:05:35.000Z 1494 2021-09-13T09:05:43.000Z 1495 2021-09-13T09:05:50.000Z 1496.1 2021-09-13T09:06:20.000Z 1497.3 2021-09-13T09:06:27.000Z 1498.6 2021-09-13T09:06:33.000Z 1499.1 2021-09-13T09:06:39.000Z 1499.9 2021-09-13T09:06:45.000Z 1500.5 2021-09-13T09:06:51.000Z 1501.2 2021-09-13T09:06:58.000Z 1501.9 2021-09-13T09:07:03.000Z 1502.4 2021-09-13T09:07:09.000Z 1502.8 2021-09-13T09:07:16.000Z 1503.4 2021-09-13T09:07:24.000Z 1503.9 2021-09-13T09:07:32.000Z 1504.6 2021-09-13T09:07:38.000Z 1505.3 2021-09-13T09:07:46.000Z 1506 2021-09-13T09:07:52.000Z 1506.7 2021-09-13T09:07:58.000Z 1507.5 2021-09-13T09:08:04.000Z 1508.2 2021-09-13T09:08:10.000Z 1508.9 2021-09-13T09:08:15.000Z 1509.9 2021-09-13T09:08:21.000Z 1510.7 2021-09-13T09:08:27.000Z 1511.6 2021-09-13T09:08:33.000Z 1512.6 2021-09-13T09:08:39.000Z 1513.4 2021-09-13T09:08:47.000Z 1513.9 2021-09-13T09:08:54.000Z 1514.3 2021-09-13T09:09:01.000Z 1514.9 2021-09-13T09:09:07.000Z 1515.3 2021-09-13T09:09:18.000Z 1515.9 2021-09-13T09:09:52.000Z 1516.4 2021-09-13T09:10:12.000Z 1516.3 2021-09-13T09:10:16.000Z 1516.2 2021-09-13T09:10:21.000Z 1515.8 2021-09-13T09:10:27.000Z 1515.6 2021-09-13T09:10:33.000Z 1515.4 2021-09-13T09:10:39.000Z 1515.1 2021-09-13T09:10:45.000Z 1515.2 2021-09-13T09:10:51.000Z 1514.9 2021-09-13T09:10:57.000Z 1514.7 2021-09-13T09:11:03.000Z 1514.7 2021-09-13T09:11:09.000Z 1514.8 2021-09-13T09:11:15.000Z 1514.6 2021-09-13T09:11:21.000Z 1514.1 2021-09-13T09:11:27.000Z 1513.7 2021-09-13T09:11:33.000Z 1513.4 2021-09-13T09:11:39.000Z 1513 2021-09-13T09:11:45.000Z 1512.7 2021-09-13T09:11:51.000Z 1512.6 2021-09-13T09:11:57.000Z 1512.5 2021-09-13T09:12:03.000Z 1512.4 2021-09-13T09:12:09.000Z 1512.3 2021-09-13T09:12:15.000Z 1512.3 2021-09-13T09:12:21.000Z 1512.5 2021-09-13T09:12:27.000Z 1513 2021-09-13T09:12:33.000Z 1513.5 2021-09-13T09:12:39.000Z 1514 2021-09-13T09:12:45.000Z 1514.5 2021-09-13T09:12:51.000Z 1514.9 2021-09-13T09:12:57.000Z 1515.3 2021-09-13T09:13:03.000Z 1515.5 2021-09-13T09:13:09.000Z 1515.7 2021-09-13T09:13:15.000Z 1516.1 2021-09-13T09:13:21.000Z 1516.6 2021-09-13T09:13:27.000Z 1517.1 2021-09-13T09:13:33.000Z 1517.6 2021-09-13T09:13:39.000Z 1518.1 2021-09-13T09:13:45.000Z 1518.7 2021-09-13T09:13:51.000Z 1519.3 2021-09-13T09:13:57.000Z 1519.9 2021-09-13T09:14:03.000Z 1520.4 2021-09-13T09:14:10.000Z 1521.1 2021-09-13T09:14:15.000Z 1521.9 2021-09-13T09:14:21.000Z 1522.7 2021-09-13T09:14:27.000Z 1523.5 2021-09-13T09:14:35.000Z 1524.2 2021-09-13T09:14:41.000Z 1525 2021-09-13T09:14:48.000Z 1525.6 2021-09-13T09:15:06.000Z 1526.2 2021-09-13T09:15:15.000Z 1526.5 2021-09-13T09:15:23.000Z 1526.9 2021-09-13T09:15:30.000Z 1527.3 2021-09-13T09:15:37.000Z 1527.8 2021-09-13T09:15:43.000Z 1528.3 2021-09-13T09:15:50.000Z 1529 2021-09-13T09:15:57.000Z 1529.5 2021-09-13T09:16:03.000Z 1530.3 2021-09-13T09:16:10.000Z 1530.8 2021-09-13T09:16:16.000Z 1531.4 2021-09-13T09:16:21.000Z 1531.9 2021-09-13T09:16:27.000Z 1532.5 2021-09-13T09:16:34.000Z 1533.1 2021-09-13T09:16:39.000Z 1533.6 2021-09-13T09:16:45.000Z 1534.2 2021-09-13T09:16:51.000Z 1534.7 2021-09-13T09:16:57.000Z 1535.2 2021-09-13T09:17:03.000Z 1535.8 2021-09-13T09:17:09.000Z 1536.1 2021-09-13T09:17:38.000Z 1536.6 2021-09-13T09:17:45.000Z 1537.2 2021-09-13T09:17:51.000Z 1537.6 2021-09-13T09:17:59.000Z 1537.8 2021-09-13T09:18:05.000Z 1538.1 2021-09-13T09:18:12.000Z 1538.2 2021-09-13T09:18:19.000Z 1538.5 2021-09-13T09:18:25.000Z 1538.7 2021-09-13T09:18:31.000Z 1539.1 2021-09-13T09:18:36.000Z 1539.4 2021-09-13T09:18:42.000Z 1539.7 2021-09-13T09:18:49.000Z 1540 2021-09-13T09:18:55.000Z 1540.5 2021-09-13T09:19:01.000Z 1541 2021-09-13T09:19:06.000Z 1541.5 2021-09-13T09:19:12.000Z 1541.8 2021-09-13T09:19:18.000Z 1542.1 2021-09-13T09:19:23.000Z 1542.4 2021-09-13T09:19:29.000Z 1542.8 2021-09-13T09:19:36.000Z 1543.1 2021-09-13T09:19:42.000Z 1543.5 2021-09-13T09:19:48.000Z 1543.8 2021-09-13T09:20:07.000Z 1544.1 2021-09-13T09:20:16.000Z 1544.5 2021-09-13T09:20:21.000Z 1544.9 2021-09-13T09:20:27.000Z 1545.5 2021-09-13T09:20:33.000Z 1546.1 2021-09-13T09:20:39.000Z 1546.8 2021-09-13T09:20:45.000Z 1547.4 2021-09-13T09:20:52.000Z 1548 2021-09-13T09:20:59.000Z 1548.5 2021-09-13T09:21:04.000Z 1549.1 2021-09-13T09:21:10.000Z 1549.6 2021-09-13T09:21:16.000Z 1549.8 2021-09-13T09:21:25.000Z 1549.8 2021-09-13T09:21:34.000Z 1550.1 2021-09-13T09:21:40.000Z 1550.6 2021-09-13T09:21:47.000Z 1550.9 2021-09-13T09:21:54.000Z 1551.1 2021-09-13T09:22:00.000Z 1551.5 2021-09-13T09:22:08.000Z 1551.7 2021-09-13T09:22:16.000Z 1551.9 2021-09-13T09:22:22.000Z 1552.1 2021-09-13T09:22:34.000Z 1552.5 2021-09-13T09:22:42.000Z 1552.6 2021-09-13T09:22:53.000Z 1552.1 2021-09-13T09:23:03.000Z 1552.4 2021-09-13T09:23:11.000Z 1552.8 2021-09-13T09:23:21.000Z 1553.7 2021-09-13T09:23:27.000Z 1554.8 2021-09-13T09:23:33.000Z 1555.1 2021-09-13T09:23:39.000Z 1556 2021-09-13T09:23:47.000Z 1556.3 2021-09-13T09:24:18.000Z 1557.1 2021-09-13T09:25:52.000Z 1557.7 2021-09-13T09:26:01.000Z 1558.4 2021-09-13T09:26:12.000Z 1559 2021-09-13T09:26:45.000Z 1559.7 2021-09-13T09:26:52.000Z 1560.3 2021-09-13T09:27:01.000Z 1561 2021-09-13T09:27:22.000Z 1561.8 2021-09-13T09:27:32.000Z 1562.4 2021-09-13T09:27:42.000Z 1562.9 2021-09-13T09:27:51.000Z 1563.6 2021-09-13T09:27:59.000Z 1564.3 2021-09-13T09:28:06.000Z 1565.3 2021-09-13T09:28:27.000Z 1565 2021-09-13T09:28:34.000Z 1564.9 2021-09-13T09:28:40.000Z 1564.7 2021-09-13T09:28:46.000Z 1564.3 2021-09-13T09:28:53.000Z 1563.8 2021-09-13T09:29:00.000Z 1564 2021-09-13T09:29:08.000Z 1564.7 2021-09-13T09:29:15.000Z 1565 2021-09-13T09:29:21.000Z 1565.8 2021-09-13T09:29:27.000Z 1566.7 2021-09-13T09:29:33.000Z 1567.4 2021-09-13T09:29:39.000Z 1568.3 2021-09-13T09:29:47.000Z 1568.9 2021-09-13T09:29:52.000Z 1569.5 2021-09-13T09:29:58.000Z 1569.8 2021-09-13T09:30:04.000Z 1569.9 2021-09-13T09:30:10.000Z 1570 2021-09-13T09:30:16.000Z 1570.1 2021-09-13T09:30:22.000Z 1570.2 2021-09-13T09:30:27.000Z 1570.9 2021-09-13T09:30:33.000Z 1571.7 2021-09-13T09:30:39.000Z 1571.9 2021-09-13T09:30:46.000Z 1572.8 2021-09-13T09:30:54.000Z 1573.6 2021-09-13T09:31:17.000Z 1574.2 2021-09-13T09:31:24.000Z 1574.4 2021-09-13T09:31:30.000Z 1575 2021-09-13T09:31:36.000Z 1575.8 2021-09-13T09:31:49.000Z 1576.1 2021-09-13T09:32:14.000Z 1576.2 2021-09-13T09:32:19.000Z 1576.3 2021-09-13T09:32:48.000Z 1576.7 2021-09-13T09:32:54.000Z 1576.8 2021-09-13T09:32:59.000Z 1577.1 2021-09-13T09:33:04.000Z 1577.4 2021-09-13T09:33:10.000Z 1577.7 2021-09-13T09:33:15.000Z 1577.5 2021-09-13T09:33:21.000Z 1577.6 2021-09-13T09:33:27.000Z 1577.7 2021-09-13T09:33:33.000Z 1578.1 2021-09-13T09:33:39.000Z 1578.1 2021-09-13T09:33:45.000Z 1578.2 2021-09-13T09:33:51.000Z 1578.3 2021-09-13T09:33:57.000Z 1578.7 2021-09-13T09:34:03.000Z 1579.1 2021-09-13T09:34:09.000Z 1579.7 2021-09-13T09:34:16.000Z 1580 2021-09-13T09:34:23.000Z 1580.1 2021-09-13T09:34:29.000Z 1579.9 2021-09-13T09:34:36.000Z 1579.9 2021-09-13T09:34:42.000Z 1580 2021-09-13T09:34:47.000Z 1580.2 2021-09-13T09:34:53.000Z 1580.7 2021-09-13T09:35:01.000Z 1581.2 2021-09-13T09:35:07.000Z 1581.2 2021-09-13T09:35:13.000Z 1581.2 2021-09-13T09:35:18.000Z 1581.4 2021-09-13T09:35:24.000Z 1581.6 2021-09-13T09:35:30.000Z 1581.9 2021-09-13T09:35:36.000Z 1582.3 2021-09-13T09:35:44.000Z 1582.8 2021-09-13T09:35:50.000Z 1583.3 2021-09-13T09:35:59.000Z 1583.8 2021-09-13T09:36:05.000Z 1584.2 2021-09-13T09:36:13.000Z 1584.9 2021-09-13T09:36:19.000Z 1585.5 2021-09-13T09:36:24.000Z 1586.1 2021-09-13T09:36:29.000Z 1586.8 2021-09-13T09:36:35.000Z 1587.2 2021-09-13T09:36:41.000Z 1587.7 2021-09-13T09:36:47.000Z 1588.1 2021-09-13T09:36:54.000Z 1588.5 2021-09-13T09:37:03.000Z 1589 2021-09-13T09:37:10.000Z 1589.5 2021-09-13T09:37:17.000Z 1590 2021-09-13T09:37:25.000Z 1590.6 2021-09-13T09:37:32.000Z 1591.2 2021-09-13T09:37:40.000Z 1591.8 2021-09-13T09:37:50.000Z 1592.5 2021-09-13T09:38:01.000Z 1593.2 2021-09-13T09:38:08.000Z 1593.9 2021-09-13T09:38:15.000Z 1594.7 2021-09-13T09:38:23.000Z 1595.2 2021-09-13T09:38:34.000Z 1595.9 2021-09-13T09:38:42.000Z 1596.6 2021-09-13T09:38:51.000Z 1597.4 2021-09-13T09:38:58.000Z 1598 2021-09-13T09:39:06.000Z 1598.7 2021-09-13T09:39:14.000Z 1599.4 2021-09-13T09:39:23.000Z 1600 2021-09-13T09:39:34.000Z 1600.6 2021-09-13T09:39:48.000Z 1601.3 2021-09-13T09:39:56.000Z 1602 2021-09-13T09:40:04.000Z 1602.8 2021-09-13T09:40:12.000Z 1603.5 2021-09-13T09:40:54.000Z 1604.3 2021-09-13T09:41:02.000Z 1605.1 2021-09-13T09:41:10.000Z 1605.9 2021-09-13T09:41:18.000Z 1606.7 2021-09-13T09:41:25.000Z 1607.4 2021-09-13T09:41:32.000Z 1608.4 2021-09-13T09:41:40.000Z 1609.3 2021-09-13T09:41:48.000Z 1610.2 2021-09-13T09:41:55.000Z 1611 2021-09-13T09:42:20.000Z 1612.1 2021-09-13T09:42:45.000Z 1612.6 2021-09-13T09:42:53.000Z 1613.4 2021-09-13T09:42:59.000Z 1613.9 2021-09-13T09:43:05.000Z 1614.3 2021-09-13T09:43:10.000Z 1614.4 2021-09-13T09:43:15.000Z 1614.6 2021-09-13T09:43:21.000Z 1615 2021-09-13T09:43:27.000Z 1615.3 2021-09-13T09:43:33.000Z 1615.6 2021-09-13T09:43:39.000Z 1615.9 2021-09-13T09:43:46.000Z 1616.3 2021-09-13T09:43:53.000Z 1616.7 2021-09-13T09:43:59.000Z 1617.1 2021-09-13T09:44:05.000Z 1617.6 2021-09-13T09:44:11.000Z 1618 2021-09-13T09:44:17.000Z 1618.5 2021-09-13T09:44:24.000Z 1618.9 2021-09-13T09:44:31.000Z 1619.1 2021-09-13T09:44:46.000Z 1619.2 2021-09-13T09:44:52.000Z 1619.3 2021-09-13T09:44:57.000Z 1619.5 2021-09-13T09:45:03.000Z 1619.6 2021-09-13T09:45:09.000Z 1619.7 2021-09-13T09:45:18.000Z 1619.9 2021-09-13T09:45:24.000Z 1620 2021-09-13T09:45:30.000Z 1620.2 2021-09-13T09:45:36.000Z 1620.4 2021-09-13T09:45:43.000Z 1620.6 2021-09-13T09:45:50.000Z 1620.8 2021-09-13T09:45:56.000Z 1620.9 2021-09-13T09:46:02.000Z 1621.5 2021-09-13T09:46:08.000Z 1622.1 2021-09-13T09:46:14.000Z 1622.8 2021-09-13T09:46:19.000Z 1623.5 2021-09-13T09:46:24.000Z 1624.2 2021-09-13T09:46:30.000Z 1624.8 2021-09-13T09:46:36.000Z 1625.5 2021-09-13T09:46:43.000Z 1626.3 2021-09-13T09:46:50.000Z 1627 2021-09-13T09:46:56.000Z 1627.7 2021-09-13T09:47:04.000Z 1628.6 2021-09-13T09:47:10.000Z 1629.3 2021-09-13T09:47:16.000Z 1630 2021-09-13T09:47:22.000Z 1630.1 2021-09-13T09:47:31.000Z 1630 2021-09-13T09:48:27.000Z 1629.9 2021-09-13T09:48:59.000Z 1629.7 2021-09-13T09:49:04.000Z 1629.6 2021-09-13T09:49:09.000Z 1629.4 2021-09-13T09:49:15.000Z 1629.3 2021-09-13T09:49:21.000Z 1629.2 2021-09-13T09:49:27.000Z 1628.9 2021-09-13T09:49:33.000Z 1628.7 2021-09-13T09:49:39.000Z 1628.5 2021-09-13T09:49:48.000Z 1628.3 2021-09-13T09:49:54.000Z 1628.1 2021-09-13T09:49:59.000Z 1627.6 2021-09-13T09:50:34.000Z 1626.3 2021-09-13T09:51:15.000Z 1626 2021-09-13T09:51:35.000Z 1624.4 2021-09-13T09:51:40.000Z 1621.6 2021-09-13T09:51:45.000Z 1619.7 2021-09-13T09:52:10.000Z 1619.4 2021-09-13T09:52:19.000Z 1619.5 2021-09-13T09:52:31.000Z 1619.1 2021-09-13T09:52:41.000Z 1618.1 2021-09-13T09:52:46.000Z 1615.9 2021-09-13T09:52:51.000Z 1613.2 2021-09-13T09:52:57.000Z 1610.6 2021-09-13T09:53:03.000Z 1609 2021-09-13T09:53:09.000Z 1606.9 2021-09-13T09:53:30.000Z 1605.8 2021-09-13T09:53:37.000Z 1605.4 2021-09-13T09:53:44.000Z 1605.4 2021-09-13T09:53:52.000Z 1605.9 2021-09-13T09:54:02.000Z 1606.3 2021-09-13T09:54:10.000Z 1607.1 2021-09-13T09:54:17.000Z 1607.6 2021-09-13T09:54:26.000Z 1607.8 2021-09-13T09:54:33.000Z 1608.1 2021-09-13T09:54:41.000Z 1608.7 2021-09-13T09:54:51.000Z 1609.4 2021-09-13T09:55:00.000Z 1610.2 2021-09-13T09:55:09.000Z 1611.2 2021-09-13T09:55:17.000Z 1612.3 2021-09-13T09:55:26.000Z 1613.3 2021-09-13T09:55:33.000Z 1613 2021-09-13T09:55:40.000Z 1613.2 2021-09-13T09:55:47.000Z 1613.4 2021-09-13T09:55:55.000Z 1613.7 2021-09-13T09:56:01.000Z 1614.6 2021-09-13T09:56:07.000Z 1615.5 2021-09-13T09:56:16.000Z 1617 2021-09-13T09:56:23.000Z 1617.9 2021-09-13T09:56:28.000Z 1618.8 2021-09-13T09:56:34.000Z 1618.8 2021-09-13T09:56:41.000Z 1618.5 2021-09-13T09:56:49.000Z 1618.4 2021-09-13T09:56:58.000Z 1619 2021-09-13T09:57:07.000Z 1619.8 2021-09-13T09:57:14.000Z 1620.8 2021-09-13T09:57:21.000Z 1622.1 2021-09-13T09:57:28.000Z 1623.3 2021-09-13T09:57:37.000Z 1623.7 2021-09-13T09:57:45.000Z 1624.2 2021-09-13T09:57:54.000Z 1624.2 2021-09-13T09:58:03.000Z 1624.5 2021-09-13T09:58:10.000Z 1624 2021-09-13T09:58:19.000Z 1625.1 2021-09-13T09:58:27.000Z 1626.4 2021-09-13T09:58:34.000Z 1627 2021-09-13T09:58:40.000Z 1627.2 2021-09-13T09:58:47.000Z 1627.9 2021-09-13T09:58:54.000Z 1628.7 2021-09-13T09:59:00.000Z 1629.2 2021-09-13T09:59:06.000Z 1629.4 2021-09-13T09:59:15.000Z 1629.7 2021-09-13T09:59:23.000Z 1631 2021-09-13T09:59:32.000Z 1632.3 2021-09-13T09:59:40.000Z 1633.8 2021-09-13T09:59:47.000Z 1635.2 2021-09-13T09:59:54.000Z 1637.1 2021-09-13T10:00:00.000Z 1638.5 2021-09-13T10:00:04.000Z 1639.7 2021-09-13T10:00:10.000Z 1639.3 2021-09-13T10:00:21.000Z 1638.4 2021-09-13T10:00:26.000Z 1638.4 2021-09-13T10:00:32.000Z 1637.9 2021-09-13T10:00:38.000Z 1637.6 2021-09-13T10:00:44.000Z 1637.6 2021-09-13T10:00:50.000Z 1637.4 2021-09-13T10:00:56.000Z 1637.9 2021-09-13T10:01:02.000Z 1638.4 2021-09-13T10:01:08.000Z 1639.2 2021-09-13T10:01:14.000Z 1640.7 2021-09-13T10:01:20.000Z 1641.3 2021-09-13T10:01:26.000Z 1641.8 2021-09-13T10:01:57.000Z 1642.3 2021-09-13T10:02:04.000Z 1642.5 2021-09-13T10:02:09.000Z 1642.5 2021-09-13T10:02:15.000Z 1642.8 2021-09-13T10:02:20.000Z 1643.5 2021-09-13T10:02:25.000Z 1642.9 2021-09-13T10:02:31.000Z 1642.3 2021-09-13T10:02:38.000Z 1641.8 2021-09-13T10:02:46.000Z 1642.5 2021-09-13T10:02:53.000Z 1642.9 2021-09-13T10:02:58.000Z 1642.7 2021-09-13T10:03:07.000Z 1641.3 2021-09-13T10:05:00.000Z 1642.4 2021-09-13T10:05:06.000Z 1643.2 2021-09-13T10:05:12.000Z 1644.3 2021-09-13T10:05:18.000Z 1645.2 2021-09-13T10:05:24.000Z 1645.6 2021-09-13T10:05:31.000Z 1645.8 2021-09-13T10:05:40.000Z 1646 2021-09-13T10:05:47.000Z 1646.2 2021-09-13T10:05:56.000Z 1645.9 2021-09-13T10:06:05.000Z 1646.9 2021-09-13T10:06:16.000Z 1647.8 2021-09-13T10:06:24.000Z 1648.7 2021-09-13T10:06:30.000Z 1650.6 2021-09-13T10:06:37.000Z 1652 2021-09-13T10:06:45.000Z 1652.1 2021-09-13T10:07:02.000Z 1654.9 2021-09-13T10:07:10.000Z 1657.2 2021-09-13T10:07:17.000Z 1660 2021-09-13T10:07:25.000Z 1662.9 2021-09-13T10:07:33.000Z 1665.5 2021-09-13T10:07:48.000Z 1667.5 2021-09-13T10:07:55.000Z 1669.1 2021-09-13T10:08:11.000Z 1671.1 2021-09-13T10:08:20.000Z 1673.1 2021-09-13T10:08:26.000Z 1674.9 2021-09-13T10:08:33.000Z 1676.6 2021-09-13T10:08:43.000Z 1678.6 2021-09-13T10:09:05.000Z 1679.9 2021-09-13T10:09:42.000Z 1681.9 2021-09-13T10:10:39.000Z 1683 2021-09-13T10:10:45.000Z 1684.5 2021-09-13T10:10:51.000Z 1686.8 2021-09-13T10:10:57.000Z 1689.4 2021-09-13T10:11:03.000Z 1690.9 2021-09-13T10:11:09.000Z 1692.5 2021-09-13T10:11:15.000Z 1693.5 2021-09-13T10:11:21.000Z 1695.6 2021-09-13T10:11:27.000Z 1697.9 2021-09-13T10:11:33.000Z 1701.1 2021-09-13T10:11:39.000Z 1701.2 2021-09-13T10:11:45.000Z 1701.1 2021-09-13T10:11:56.000Z 1700.5 2021-09-13T10:12:03.000Z 1700.9 2021-09-13T10:12:10.000Z 1701.6 2021-09-13T10:12:18.000Z 1701.9 2021-09-13T10:12:26.000Z 1701.7 2021-09-13T10:13:04.000Z 1702.4 2021-09-13T10:13:10.000Z 1703.2 2021-09-13T10:13:17.000Z 1704.3 2021-09-13T10:17:47.000Z 1704.9 2021-09-13T10:18:18.000Z 1705.5 2021-09-13T10:18:24.000Z 1706.3 2021-09-13T10:18:29.000Z 1707.3 2021-09-13T10:18:34.000Z 1708.6 2021-09-13T10:18:39.000Z 1709.7 2021-09-13T10:18:45.000Z 1709.7 2021-09-13T10:18:51.000Z 1709.4 2021-09-13T10:18:57.000Z 1710 2021-09-13T10:19:03.000Z 1710.8 2021-09-13T10:19:09.000Z 1711.9 2021-09-13T10:19:15.000Z 1712.3 2021-09-13T10:19:21.000Z 1713.5 2021-09-13T10:19:27.000Z 1714.1 2021-09-13T10:19:33.000Z 1714.4 2021-09-13T10:19:39.000Z 1714.4 2021-09-13T10:19:45.000Z 1713.9 2021-09-13T10:19:51.000Z 1711.9 2021-09-13T10:19:57.000Z 1710.8 2021-09-13T10:20:04.000Z 1710.7 2021-09-13T10:20:14.000Z 1710.2 2021-09-13T10:20:22.000Z 1709.8 2021-09-13T10:20:30.000Z 1709.9 2021-09-13T10:20:36.000Z 1710.1 2021-09-13T10:20:41.000Z 1709.8 2021-09-13T10:20:47.000Z 1709.7 2021-09-13T10:20:54.000Z 1710 2021-09-13T10:20:59.000Z 1711.4 2021-09-13T10:21:05.000Z 1712.6 2021-09-13T10:21:10.000Z 1712 2021-09-13T10:21:17.000Z 1711.1 2021-09-13T10:21:22.000Z 1709.5 2021-09-13T10:21:29.000Z 1709.3 2021-09-13T10:21:36.000Z 1709.4 2021-09-13T10:21:41.000Z 1708.5 2021-09-13T10:21:50.000Z 1709.8 2021-09-13T10:22:00.000Z 1710.1 2021-09-13T10:22:11.000Z 1708.7 2021-09-13T10:22:18.000Z 1705.9 2021-09-13T10:22:26.000Z 1702.6 2021-09-13T10:22:32.000Z 1699.7 2021-09-13T10:22:38.000Z 1696.4 2021-09-13T10:22:44.000Z 1694.7 2021-09-13T10:23:00.000Z 1693.5 2021-09-13T10:23:07.000Z 1692.6 2021-09-13T10:23:12.000Z 1692.2 2021-09-13T10:23:16.000Z 1692.3 2021-09-13T10:23:21.000Z 1692.6 2021-09-13T10:23:27.000Z 1691.4 2021-09-13T10:23:34.000Z 1691.1 2021-09-13T10:23:40.000Z 1690.9 2021-09-13T10:23:46.000Z 1690.8 2021-09-13T10:23:51.000Z 1690.4 2021-09-13T10:23:57.000Z 1691.3 2021-09-13T10:24:03.000Z 1691.2 2021-09-13T10:24:09.000Z 1692.5 2021-09-13T10:24:15.000Z 1692.6 2021-09-13T10:24:21.000Z 1694.7 2021-09-13T10:24:27.000Z 1694 2021-09-13T10:24:33.000Z 1693 2021-09-13T10:24:39.000Z 1693.4 2021-09-13T10:24:45.000Z 1693.1 2021-09-13T10:24:51.000Z 1694.9 2021-09-13T10:24:57.000Z 1696.6 2021-09-13T10:25:03.000Z 1698.1 2021-09-13T10:25:09.000Z 1700.2 2021-09-13T10:25:15.000Z 1702.4 2021-09-13T10:25:21.000Z 1705.3 2021-09-13T10:25:27.000Z 1707.6 2021-09-13T10:25:33.000Z 1709.9 2021-09-13T10:25:40.000Z 1711.4 2021-09-13T10:25:46.000Z 1711.4 2021-09-13T10:25:52.000Z 1710.2 2021-09-13T10:25:57.000Z 1709.4 2021-09-13T10:26:03.000Z 1708.8 2021-09-13T10:26:09.000Z 1708.7 2021-09-13T10:26:15.000Z 1709.1 2021-09-13T10:26:21.000Z 1708.3 2021-09-13T10:26:27.000Z 1707.2 2021-09-13T10:26:33.000Z 1705.7 2021-09-13T10:26:53.000Z 1704.4 2021-09-13T10:26:59.000Z 1702.3 2021-09-13T10:27:04.000Z 1700 2021-09-13T10:27:10.000Z 1698.5 2021-09-13T10:27:15.000Z 1696.9 2021-09-13T10:27:21.000Z 1694.9 2021-09-13T10:27:27.000Z 1693.3 2021-09-13T10:27:33.000Z 1693.6 2021-09-13T10:27:42.000Z 1693.2 2021-09-13T10:27:48.000Z 1692.2 2021-09-13T10:27:55.000Z 1691.5 2021-09-13T10:28:01.000Z 1691.5 2021-09-13T10:28:12.000Z 1690.5 2021-09-13T10:28:53.000Z 1690.5 2021-09-13T10:29:01.000Z 1690.2 2021-09-13T10:29:07.000Z 1689.9 2021-09-13T10:29:13.000Z 1689.5 2021-09-13T10:29:20.000Z 1688.9 2021-09-13T10:29:28.000Z 1687.8 2021-09-13T10:29:37.000Z 1687 2021-09-13T10:29:48.000Z 1686.6 2021-09-13T10:29:57.000Z 1686 2021-09-13T10:30:05.000Z 1685.4 2021-09-13T10:30:13.000Z 1684.8 2021-09-13T10:30:19.000Z 1684.4 2021-09-13T10:30:26.000Z 1684.3 2021-09-13T10:30:35.000Z 1684.1 2021-09-13T10:30:48.000Z 1683.9 2021-09-13T10:30:55.000Z 1683.6 2021-09-13T10:31:01.000Z 1683.5 2021-09-13T10:31:11.000Z 1683.4 2021-09-13T10:31:19.000Z 1683.2 2021-09-13T10:31:28.000Z 1683.3 2021-09-13T10:31:37.000Z 1683.7 2021-09-13T10:31:45.000Z 1684 2021-09-13T10:31:54.000Z 1684.4 2021-09-13T10:32:03.000Z 1684.7 2021-09-13T10:32:11.000Z 1683.6 2021-09-13T10:32:19.000Z 1683.6 2021-09-13T10:32:30.000Z 1683.8 2021-09-13T10:32:36.000Z 1684.3 2021-09-13T10:32:41.000Z 1684.4 2021-09-13T10:32:48.000Z 1684.3 2021-09-13T10:32:56.000Z 1685.4 2021-09-13T10:33:09.000Z 1686 2021-09-13T10:33:37.000Z 1687.7 2021-09-13T10:33:51.000Z 1689.7 2021-09-13T10:34:00.000Z 1691.1 2021-09-13T10:34:07.000Z 1693.4 2021-09-13T10:34:15.000Z 1695.4 2021-09-13T10:34:26.000Z 1697.4 2021-09-13T10:34:33.000Z 1699.2 2021-09-13T10:34:43.000Z 1700.1 2021-09-13T10:34:52.000Z 1701.6 2021-09-13T10:35:01.000Z 1703 2021-09-13T10:35:10.000Z 1704.3 2021-09-13T10:35:19.000Z 1705.8 2021-09-13T10:35:30.000Z 1707.5 2021-09-13T10:35:39.000Z 1708.8 2021-09-13T10:35:46.000Z 1709.6 2021-09-13T10:35:55.000Z 1710.7 2021-09-13T10:36:06.000Z 1712 2021-09-13T10:36:12.000Z 1713.7 2021-09-13T10:36:22.000Z 1715.1 2021-09-13T10:36:30.000Z 1716.4 2021-09-13T10:36:38.000Z 1718.3 2021-09-13T10:36:45.000Z 1720.3 2021-09-13T10:36:52.000Z 1722.2 2021-09-13T10:36:58.000Z 1723.7 2021-09-13T10:37:03.000Z 1724.1 2021-09-13T10:37:09.000Z 1724.4 2021-09-13T10:37:15.000Z 1726.4 2021-09-13T10:37:25.000Z 1727.8 2021-09-13T10:37:37.000Z 1728.6 2021-09-13T10:37:44.000Z 1729.7 2021-09-13T10:37:58.000Z 1730.2 2021-09-13T10:38:07.000Z 1730.6 2021-09-13T10:38:18.000Z 1731 2021-09-13T10:38:26.000Z 1730.2 2021-09-13T10:38:38.000Z 1729.4 2021-09-13T10:38:50.000Z 1730.1 2021-09-13T10:38:56.000Z 1732.6 2021-09-13T10:39:09.000Z 1733.1 2021-09-13T10:39:19.000Z 1733.9 2021-09-13T10:39:25.000Z 1734.8 2021-09-13T10:39:35.000Z 1734.8 2021-09-13T10:39:48.000Z 1735.2 2021-09-13T10:40:01.000Z 1734.4 2021-09-13T10:40:14.000Z 1737 2021-09-13T10:40:21.000Z 1734.4 2021-09-13T10:40:31.000Z 1737.3 2021-09-13T10:40:45.000Z 1738.5 2021-09-13T10:41:14.000Z 1740.6 2021-09-13T10:41:27.000Z 1738.2 2021-09-13T10:41:55.000Z 1740.3 2021-09-13T10:42:02.000Z 1740 2021-09-13T10:42:12.000Z 1741 2021-09-13T10:42:21.000Z 1741.4 2021-09-13T10:42:32.000Z 1742 2021-09-13T10:42:43.000Z 1742.6 2021-09-13T10:42:51.000Z 1744.9 2021-09-13T10:43:37.000Z 1746 2021-09-13T10:43:49.000Z 1748.2 2021-09-13T10:44:03.000Z 1749.9 2021-09-13T10:44:10.000Z 1753 2021-09-13T10:44:22.000Z 1756.8 2021-09-13T10:44:30.000Z 1759.3 2021-09-13T10:44:50.000Z 1761.6 2021-09-13T10:44:58.000Z 1764.2 2021-09-13T10:45:11.000Z 1766.3 2021-09-13T10:45:37.000Z 1770.2 2021-09-13T10:46:32.000Z 1768.8 2021-09-13T10:46:46.000Z 1771.1 2021-09-13T10:46:53.000Z 1772.7 2021-09-13T10:46:59.000Z 1774.8 2021-09-13T10:47:05.000Z 1777.1 2021-09-13T10:47:11.000Z 1776.4 2021-09-13T10:47:15.000Z 1774.7 2021-09-13T10:47:22.000Z 1773.3 2021-09-13T10:47:27.000Z 1771.8 2021-09-13T10:47:36.000Z 1770.1 2021-09-13T10:47:42.000Z 1768.6 2021-09-13T10:47:47.000Z 1766.8 2021-09-13T10:47:53.000Z 1766.1 2021-09-13T10:47:58.000Z 1763.6 2021-09-13T10:48:03.000Z 1761.3 2021-09-13T10:48:09.000Z 1759.8 2021-09-13T10:48:15.000Z 1756.9 2021-09-13T10:48:21.000Z 1755.5 2021-09-13T10:48:27.000Z 1754.2 2021-09-13T10:48:33.000Z 1752 2021-09-13T10:48:39.000Z 1751 2021-09-13T10:48:45.000Z 1750.5 2021-09-13T10:48:52.000Z 1749.3 2021-09-13T10:48:58.000Z 1748.6 2021-09-13T10:49:04.000Z 1748.1 2021-09-13T10:49:11.000Z 1747.1 2021-09-13T10:49:19.000Z 1745.2 2021-09-13T10:49:31.000Z 1744.2 2021-09-13T10:49:46.000Z 1747 2021-09-13T10:49:54.000Z 1747.8 2021-09-13T10:50:03.000Z 1749.4 2021-09-13T10:50:11.000Z 1749.8 2021-09-13T10:50:17.000Z 1752.7 2021-09-13T10:50:25.000Z 1755.8 2021-09-13T10:50:31.000Z 1756.6 2021-09-13T10:50:44.000Z 1758.1 2021-09-13T10:50:55.000Z 1758.4 2021-09-13T10:51:04.000Z 1759.4 2021-09-13T10:51:15.000Z 1762.3 2021-09-13T10:51:24.000Z 1764.7 2021-09-13T10:51:36.000Z 1766.5 2021-09-13T10:51:47.000Z 1770.3 2021-09-13T10:51:54.000Z 1774.3 2021-09-13T10:52:00.000Z 1778.1 2021-09-13T10:52:05.000Z 1779.9 2021-09-13T10:52:11.000Z 1780.9 2021-09-13T10:52:18.000Z 1781.9 2021-09-13T10:52:25.000Z 1782.9 2021-09-13T10:52:31.000Z 1783.9 2021-09-13T10:52:37.000Z 1785.3 2021-09-13T10:52:44.000Z 1787.2 2021-09-13T10:52:51.000Z 1787.9 2021-09-13T10:52:59.000Z 1789.6 2021-09-13T10:53:07.000Z 1790.3 2021-09-13T10:53:16.000Z 1792.3 2021-09-13T10:53:30.000Z 1794.3 2021-09-13T10:53:38.000Z 1794.8 2021-09-13T10:53:50.000Z 1794.8 2021-09-13T10:53:56.000Z 1795.7 2021-09-13T10:54:03.000Z 1794.9 2021-09-13T10:54:11.000Z 1793.6 2021-09-13T10:54:17.000Z 1795 2021-09-13T10:54:28.000Z 1796.9 2021-09-13T10:54:35.000Z 1800 2021-09-13T10:54:40.000Z 1802 2021-09-13T10:54:45.000Z 1804.6 2021-09-13T10:54:51.000Z 1807.2 2021-09-13T10:54:57.000Z 1808.3 2021-09-13T10:55:03.000Z 1810.4 2021-09-13T10:55:09.000Z 1810.9 2021-09-13T10:55:15.000Z 1810.5 2021-09-13T10:55:21.000Z 1810.2 2021-09-13T10:55:28.000Z 1810.3 2021-09-13T10:55:43.000Z 1810.9 2021-09-13T10:55:53.000Z 1811.5 2021-09-13T10:55:58.000Z 1811.8 2021-09-13T10:56:07.000Z 1812.3 2021-09-13T10:56:16.000Z 1812.7 2021-09-13T10:56:24.000Z 1813.3 2021-09-13T10:56:30.000Z 1813.7 2021-09-13T10:56:37.000Z 1814.3 2021-09-13T10:56:44.000Z 1814.8 2021-09-13T10:56:50.000Z 1815.1 2021-09-13T10:56:56.000Z 1814.9 2021-09-13T10:57:04.000Z 1814.7 2021-09-13T10:57:13.000Z 1814.3 2021-09-13T10:57:20.000Z 1813.9 2021-09-13T10:57:27.000Z 1813.6 2021-09-13T10:57:33.000Z 1813.5 2021-09-13T10:57:40.000Z 1813.5 2021-09-13T10:57:45.000Z 1813.6 2021-09-13T10:57:52.000Z 1813.6 2021-09-13T10:58:01.000Z 1813.8 2021-09-13T10:58:15.000Z 1814 2021-09-13T10:58:32.000Z 1814.1 2021-09-13T10:58:45.000Z 1814.2 2021-09-13T10:58:54.000Z 1813.6 2021-09-13T10:59:01.000Z 1813.5 2021-09-13T10:59:11.000Z 1814.3 2021-09-13T10:59:19.000Z 1815.2 2021-09-13T10:59:34.000Z 1815.3 2021-09-13T10:59:42.000Z 1814.7 2021-09-13T10:59:51.000Z 1816.5 2021-09-13T10:59:59.000Z 1817.8 2021-09-13T11:00:06.000Z 1818.1 2021-09-13T11:00:36.000Z 1818.5 2021-09-13T11:00:51.000Z 1820.2 2021-09-13T11:01:02.000Z 1823.6 2021-09-13T11:01:32.000Z 1826.2 2021-09-13T11:01:38.000Z 1824.4 2021-09-13T11:01:51.000Z 1822.2 2021-09-13T11:01:59.000Z 1820.5 2021-09-13T11:02:50.000Z 1819.1 2021-09-13T11:03:17.000Z 1818 2021-09-13T11:03:26.000Z 1817.2 2021-09-13T11:03:33.000Z 1817.4 2021-09-13T11:03:39.000Z 1819 2021-09-13T11:04:30.000Z 1820 2021-09-13T11:04:37.000Z 1821.3 2021-09-13T11:04:42.000Z 1822.5 2021-09-13T11:04:48.000Z 1821.5 2021-09-13T11:06:08.000Z 1821.4 2021-09-13T11:06:37.000Z 1821.7 2021-09-13T11:07:58.000Z 1821.5 2021-09-13T11:08:25.000Z 1822.4 2021-09-13T11:08:59.000Z 1821.9 2021-09-13T11:09:07.000Z 1822.2 2021-09-13T11:09:44.000Z 1823.1 2021-09-13T11:09:57.000Z 1821.6 2021-09-13T11:10:27.000Z 1822.5 2021-09-13T11:10:37.000Z 1824.2 2021-09-13T11:10:42.000Z 1825.6 2021-09-13T11:10:48.000Z 1824.6 2021-09-13T11:10:56.000Z 1822.8 2021-09-13T11:11:06.000Z 1821.5 2021-09-13T11:11:14.000Z 1819.6 2021-09-13T11:11:22.000Z 1819.1 2021-09-13T11:11:30.000Z 1819.6 2021-09-13T11:11:38.000Z 1821.7 2021-09-13T11:11:48.000Z 1824.8 2021-09-13T11:11:59.000Z 1826.9 2021-09-13T11:12:07.000Z 1826.9 2021-09-13T11:12:15.000Z 1826.6 2021-09-13T11:12:22.000Z 1826.7 2021-09-13T11:12:30.000Z 1826.4 2021-09-13T11:12:40.000Z 1825.9 2021-09-13T11:12:52.000Z 1824.7 2021-09-13T11:13:01.000Z 1823.3 2021-09-13T11:13:09.000Z 1823.1 2021-09-13T11:13:15.000Z 1822.1 2021-09-13T11:13:21.000Z 1820.9 2021-09-13T11:13:27.000Z 1820 2021-09-13T11:13:35.000Z 1820.5 2021-09-13T11:14:02.000Z 1821.1 2021-09-13T11:14:08.000Z 1820.9 2021-09-13T11:14:14.000Z 1820.3 2021-09-13T11:14:20.000Z 1819.6 2021-09-13T11:14:25.000Z 1819.1 2021-09-13T11:14:30.000Z 1818.5 2021-09-13T11:14:35.000Z 1818.1 2021-09-13T11:14:40.000Z 1817.2 2021-09-13T11:14:45.000Z 1816 2021-09-13T11:14:51.000Z 1815.4 2021-09-13T11:14:58.000Z 1814.8 2021-09-13T11:15:03.000Z 1813.9 2021-09-13T11:15:09.000Z 1813.2 2021-09-13T11:15:15.000Z 1812.4 2021-09-13T11:15:21.000Z 1811.5 2021-09-13T11:15:27.000Z 1810.6 2021-09-13T11:15:33.000Z 1809.8 2021-09-13T11:15:39.000Z 1808.8 2021-09-13T11:15:46.000Z 1808 2021-09-13T11:15:51.000Z 1807 2021-09-13T11:15:57.000Z 1806.3 2021-09-13T11:16:03.000Z 1805.5 2021-09-13T11:16:09.000Z 1805 2021-09-13T11:16:15.000Z 1804.5 2021-09-13T11:16:21.000Z 1804.2 2021-09-13T11:16:27.000Z 1803.8 2021-09-13T11:16:33.000Z 1803.2 2021-09-13T11:16:39.000Z 1802.6 2021-09-13T11:16:45.000Z 1802 2021-09-13T11:16:51.000Z 1801.5 2021-09-13T11:16:58.000Z 1800.9 2021-09-13T11:17:05.000Z 1800.4 2021-09-13T11:17:11.000Z 1800.1 2021-09-13T11:17:18.000Z 1799.6 2021-09-13T11:17:25.000Z 1799.3 2021-09-13T11:17:30.000Z 1799 2021-09-13T11:17:35.000Z 1798.6 2021-09-13T11:17:40.000Z 1798.3 2021-09-13T11:17:45.000Z 1798.1 2021-09-13T11:17:51.000Z 1798.3 2021-09-13T11:17:57.000Z 1798.9 2021-09-13T11:18:03.000Z 1798.5 2021-09-13T11:18:10.000Z 1797.8 2021-09-13T11:18:17.000Z 1798.4 2021-09-13T11:22:08.000Z 1798.3 2021-09-13T11:22:14.000Z 1798.8 2021-09-13T11:27:01.000Z 1798.1 2021-09-13T11:28:46.000Z 1797.8 2021-09-13T11:29:30.000Z 1797.4 2021-09-13T11:29:37.000Z 1796.8 2021-09-13T11:29:41.000Z 1796.5 2021-09-13T11:29:48.000Z 1795.9 2021-09-13T11:29:58.000Z 1796.2 2021-09-13T11:30:01.000Z 1797.2 2021-09-13T11:30:06.000Z 1797.9 2021-09-13T11:30:11.000Z 1798.3 2021-09-13T11:30:17.000Z 1798.7 2021-09-13T11:30:23.000Z 1798 2021-09-13T11:30:29.000Z 1796.9 2021-09-13T11:30:40.000Z 1797.3 2021-09-13T11:30:41.000Z 1798.8 2021-09-13T11:30:47.000Z 1798.1 2021-09-13T11:30:53.000Z 1797.4 2021-09-13T11:31:06.000Z 1796.5 2021-09-13T11:31:18.000Z 1795.7 2021-09-13T11:31:42.000Z 1794.9 2021-09-13T11:31:49.000Z 1794.1 2021-09-13T11:31:55.000Z 1793.4 2021-09-13T11:32:00.000Z 1792.7 2021-09-13T11:32:05.000Z 1792.1 2021-09-13T11:32:51.000Z 1791.3 2021-09-13T11:32:58.000Z 1790.7 2021-09-13T11:33:04.000Z 1789.7 2021-09-13T11:33:10.000Z 1789.4 2021-09-13T11:33:27.000Z 1788.7 2021-09-13T11:33:41.000Z 1787.9 2021-09-13T11:33:49.000Z 1787 2021-09-13T11:33:56.000Z 1785.8 2021-09-13T11:34:04.000Z 1784.9 2021-09-13T11:34:09.000Z 1783.6 2021-09-13T11:34:15.000Z 1782.1 2021-09-13T11:34:21.000Z 1780.8 2021-09-13T11:34:27.000Z 1779.7 2021-09-13T11:34:33.000Z 1778.5 2021-09-13T11:34:39.000Z 1777.2 2021-09-13T11:34:45.000Z 1776.1 2021-09-13T11:34:53.000Z 1775.3 2021-09-13T11:35:06.000Z 1774.6 2021-09-13T11:35:11.000Z 1773.8 2021-09-13T11:35:16.000Z 1773 2021-09-13T11:35:21.000Z 1772.2 2021-09-13T11:35:27.000Z 1771.4 2021-09-13T11:35:33.000Z 1770.3 2021-09-13T11:35:40.000Z 1769.5 2021-09-13T11:35:45.000Z 1769.4 2021-09-13T11:35:51.000Z 1769.2 2021-09-13T11:35:57.000Z 1768.8 2021-09-13T11:36:03.000Z 1768.2 2021-09-13T11:36:09.000Z 1767.2 2021-09-13T11:36:15.000Z 1765.8 2021-09-13T11:36:21.000Z 1765 2021-09-13T11:36:46.000Z 1764.6 2021-09-13T11:36:51.000Z 1763.9 2021-09-13T11:36:57.000Z 1763.6 2021-09-13T11:37:03.000Z 1763 2021-09-13T11:37:09.000Z 1762.5 2021-09-13T11:37:15.000Z 1762.4 2021-09-13T11:37:21.000Z 1761.3 2021-09-13T11:37:27.000Z 1760.7 2021-09-13T11:37:33.000Z 1759.5 2021-09-13T11:37:39.000Z 1758.2 2021-09-13T11:37:45.000Z 1756.2 2021-09-13T11:37:52.000Z 1755.6 2021-09-13T11:37:58.000Z 1755 2021-09-13T11:38:04.000Z 1755.1 2021-09-13T11:38:09.000Z 1755 2021-09-13T11:38:15.000Z 1755.1 2021-09-13T11:38:21.000Z 1754.9 2021-09-13T11:38:27.000Z 1753.4 2021-09-13T11:38:34.000Z 1752.1 2021-09-13T11:38:40.000Z 1750.4 2021-09-13T11:38:51.000Z 1748.7 2021-09-13T11:39:00.000Z 1747.3 2021-09-13T11:39:07.000Z 1746.1 2021-09-13T11:39:12.000Z 1744.8 2021-09-13T11:39:18.000Z 1743.6 2021-09-13T11:39:24.000Z 1743.2 2021-09-13T11:39:30.000Z 1743.1 2021-09-13T11:39:36.000Z 1742.5 2021-09-13T11:39:42.000Z 1741.6 2021-09-13T11:39:48.000Z 1740.1 2021-09-13T11:39:53.000Z 1738.5 2021-09-13T11:39:59.000Z 1737.1 2021-09-13T11:40:07.000Z 1735.8 2021-09-13T11:40:14.000Z 1735.5 2021-09-13T11:40:21.000Z 1734.8 2021-09-13T11:40:27.000Z 1734.2 2021-09-13T11:40:33.000Z 1733.6 2021-09-13T11:40:39.000Z 1733.4 2021-09-13T11:40:46.000Z 1732.5 2021-09-13T11:40:53.000Z 1732.1 2021-09-13T11:41:11.000Z 1732.1 2021-09-13T11:41:18.000Z 1732.3 2021-09-13T11:41:24.000Z 1733.2 2021-09-13T11:41:31.000Z 1734.7 2021-09-13T11:41:37.000Z 1736.4 2021-09-13T11:41:44.000Z 1737.6 2021-09-13T11:42:11.000Z 1740.2 2021-09-13T11:42:21.000Z 1743.3 2021-09-13T11:42:27.000Z 1746.3 2021-09-13T11:42:33.000Z 1748.2 2021-09-13T11:42:39.000Z 1748.8 2021-09-13T11:42:48.000Z 1749 2021-09-13T11:42:56.000Z 1749.8 2021-09-13T11:43:04.000Z 1750.3 2021-09-13T11:43:11.000Z 1750.9 2021-09-13T11:43:20.000Z 1751.8 2021-09-13T11:43:29.000Z 1752.8 2021-09-13T11:43:37.000Z 1753.9 2021-09-13T11:43:46.000Z 1754.9 2021-09-13T11:43:53.000Z 1756 2021-09-13T11:44:05.000Z 1757.2 2021-09-13T11:44:11.000Z 1758.4 2021-09-13T11:44:18.000Z 1759.6 2021-09-13T11:44:26.000Z 1760.6 2021-09-13T11:44:48.000Z 1761.5 2021-09-13T11:44:56.000Z 1762.4 2021-09-13T11:45:04.000Z 1763.5 2021-09-13T11:45:12.000Z 1764.6 2021-09-13T11:45:19.000Z 1765.7 2021-09-13T11:45:29.000Z 1767.2 2021-09-13T11:45:50.000Z 1768.5 2021-09-13T11:46:02.000Z 1769.9 2021-09-13T11:46:14.000Z 1771.3 2021-09-13T11:46:23.000Z 1772.6 2021-09-13T11:46:31.000Z 1774.5 2021-09-13T11:46:39.000Z 1776 2021-09-13T11:46:46.000Z 1777.9 2021-09-13T11:46:55.000Z 1779.8 2021-09-13T11:47:04.000Z 1781.2 2021-09-13T11:47:11.000Z 1782.1 2021-09-13T11:47:18.000Z 1783.1 2021-09-13T11:47:25.000Z 1783.9 2021-09-13T11:47:32.000Z 1784.6 2021-09-13T11:47:41.000Z 1784.8 2021-09-13T11:47:50.000Z 1785.1 2021-09-13T11:47:59.000Z 1786.2 2021-09-13T11:48:12.000Z 1787.3 2021-09-13T11:48:27.000Z 1788.3 2021-09-13T11:48:38.000Z 1789.6 2021-09-13T11:48:53.000Z 1791 2021-09-13T11:49:03.000Z 1792.6 2021-09-13T11:49:10.000Z 1794.1 2021-09-13T11:49:17.000Z 1794.1 2021-09-13T11:49:22.000Z 1793.6 2021-09-13T11:49:28.000Z 1793.1 2021-09-13T11:49:34.000Z 1792.9 2021-09-13T11:49:40.000Z 1792.2 2021-09-13T11:49:46.000Z 1790.8 2021-09-13T11:49:53.000Z 1789.9 2021-09-13T11:51:10.000Z 1791.7 2021-09-13T11:51:41.000Z 1792.2 2021-09-13T11:51:48.000Z 1792.5 2021-09-13T11:51:55.000Z 1792.4 2021-09-13T11:52:01.000Z 1792.1 2021-09-13T11:52:09.000Z 1793.9 2021-09-13T11:53:08.000Z 1796 2021-09-13T11:53:25.000Z 1794 2021-09-13T11:53:59.000Z 1792.3 2021-09-13T11:54:12.000Z 1792.1 2021-09-13T11:55:06.000Z 1790.7 2021-09-13T11:55:16.000Z 1790 2021-09-13T11:55:24.000Z 1789.1 2021-09-13T11:55:30.000Z 1788.1 2021-09-13T11:55:38.000Z 1787.2 2021-09-13T11:55:46.000Z 1787.1 2021-09-13T11:55:54.000Z 1787.4 2021-09-13T11:56:05.000Z 1787.2 2021-09-13T11:56:50.000Z 1786.9 2021-09-13T11:57:04.000Z 1787 2021-09-13T11:57:10.000Z 1787.1 2021-09-13T11:57:16.000Z 1786.3 2021-09-13T11:57:24.000Z 1785.1 2021-09-13T11:57:29.000Z 1784.6 2021-09-13T11:57:35.000Z 1786.1 2021-09-13T11:57:58.000Z 1786.9 2021-09-13T11:58:04.000Z 1787 2021-09-13T11:58:16.000Z 1787.1 2021-09-13T11:58:22.000Z 1786.9 2021-09-13T11:58:30.000Z 1787.2 2021-09-13T11:58:44.000Z 1787.5 2021-09-13T11:59:07.000Z 1787.3 2021-09-13T11:59:28.000Z 1787.7 2021-09-13T11:59:35.000Z 1788.1 2021-09-13T11:59:42.000Z 1789.1 2021-09-13T11:59:50.000Z 1790.2 2021-09-13T12:00:12.000Z 1791 2021-09-13T12:00:25.000Z 1791.8 2021-09-13T12:00:34.000Z 1792.4 2021-09-13T12:00:45.000Z 1792.3 2021-09-13T12:01:39.000Z 1792.2 2021-09-13T12:01:45.000Z 1791.7 2021-09-13T12:01:51.000Z 1791.4 2021-09-13T12:01:57.000Z 1791.1 2021-09-13T12:02:05.000Z 1791.9 2021-09-13T12:02:11.000Z 1792.4 2021-09-13T12:02:39.000Z 1792.6 2021-09-13T12:02:48.000Z 1793.5 2021-09-13T12:02:53.000Z 1794.2 2021-09-13T12:02:57.000Z 1794.2 2021-09-13T12:03:02.000Z 1792.2 2021-09-13T12:03:08.000Z 1790.6 2021-09-13T12:03:14.000Z 1789.1 2021-09-13T12:03:28.000Z 1788 2021-09-13T12:03:36.000Z 1786.8 2021-09-13T12:03:44.000Z 1785.7 2021-09-13T12:03:53.000Z 1784.9 2021-09-13T12:04:06.000Z 1784 2021-09-13T12:04:41.000Z 1784.9 2021-09-13T12:06:05.000Z 1783.8 2021-09-13T12:06:25.000Z 1782.9 2021-09-13T12:06:31.000Z 1782.1 2021-09-13T12:06:43.000Z 1781.2 2021-09-13T12:06:50.000Z 1780.4 2021-09-13T12:06:56.000Z 1779.6 2021-09-13T12:07:01.000Z 1778.7 2021-09-13T12:07:07.000Z 1778 2021-09-13T12:07:13.000Z 1776.3 2021-09-13T12:07:19.000Z 1774.4 2021-09-13T12:07:25.000Z 1772.8 2021-09-13T12:07:31.000Z 1771.4 2021-09-13T12:07:37.000Z 1770.2 2021-09-13T12:07:43.000Z 1769 2021-09-13T12:07:52.000Z 1767.6 2021-09-13T12:08:10.000Z 1766.4 2021-09-13T12:08:18.000Z 1765.1 2021-09-13T12:08:26.000Z 1764 2021-09-13T12:08:33.000Z 1762.2 2021-09-13T12:08:42.000Z 1760.7 2021-09-13T12:08:51.000Z 1759.2 2021-09-13T12:08:58.000Z 1757.9 2021-09-13T12:10:11.000Z 1756.4 2021-09-13T12:10:18.000Z 1755.2 2021-09-13T12:10:24.000Z 1753.6 2021-09-13T12:10:31.000Z 1751.7 2021-09-13T12:10:38.000Z 1749.5 2021-09-13T12:10:44.000Z 1747.7 2021-09-13T12:10:53.000Z 1745.7 2021-09-13T12:11:01.000Z 1744.4 2021-09-13T12:11:09.000Z 1743.1 2021-09-13T12:11:17.000Z 1741.8 2021-09-13T12:11:26.000Z 1740.9 2021-09-13T12:11:33.000Z 1739.3 2021-09-13T12:11:41.000Z 1737.6 2021-09-13T12:11:47.000Z 1736.2 2021-09-13T12:11:53.000Z 1734.8 2021-09-13T12:12:08.000Z 1734.2 2021-09-13T12:12:14.000Z 1732.7 2021-09-13T12:12:22.000Z 1731.1 2021-09-13T12:12:29.000Z 1729.7 2021-09-13T12:12:36.000Z 1728.3 2021-09-13T12:12:41.000Z 1726.9 2021-09-13T12:12:47.000Z 1726 2021-09-13T12:12:53.000Z 1724.4 2021-09-13T12:12:59.000Z 1723.3 2021-09-13T12:13:06.000Z 1722.1 2021-09-13T12:13:12.000Z 1720.3 2021-09-13T12:13:18.000Z 1718.1 2021-09-13T12:13:26.000Z 1716.2 2021-09-13T12:13:34.000Z 1714 2021-09-13T12:13:41.000Z 1711.9 2021-09-13T12:13:48.000Z 1709.6 2021-09-13T12:13:56.000Z 1707.3 2021-09-13T12:14:02.000Z 1705.1 2021-09-13T12:14:09.000Z 1702.8 2021-09-13T12:14:19.000Z 1700.8 2021-09-13T12:14:27.000Z 1698.8 2021-09-13T12:14:34.000Z 1697.2 2021-09-13T12:14:40.000Z 1695.7 2021-09-13T12:14:51.000Z 1694.2 2021-09-13T12:15:24.000Z 1692.9 2021-09-13T12:15:35.000Z 1691.7 2021-09-13T12:15:45.000Z 1690.3 2021-09-13T12:16:29.000Z 1688.6 2021-09-13T12:17:10.000Z 1687.4 2021-09-13T12:17:44.000Z 1688 2021-09-13T12:18:08.000Z 1687.2 2021-09-13T12:18:17.000Z 1686.4 2021-09-13T12:18:23.000Z 1684.9 2021-09-13T12:18:32.000Z 1683.7 2021-09-13T12:18:39.000Z 1682.5 2021-09-13T12:18:46.000Z 1680.6 2021-09-13T12:19:10.000Z 1678.9 2021-09-13T12:19:16.000Z 1677.7 2021-09-13T12:19:21.000Z 1676.7 2021-09-13T12:19:28.000Z 1675.3 2021-09-13T12:19:34.000Z 1673.8 2021-09-13T12:19:41.000Z 1672.7 2021-09-13T12:19:47.000Z 1671.9 2021-09-13T12:20:01.000Z 1670.5 2021-09-13T12:20:09.000Z 1668.8 2021-09-13T12:20:15.000Z 1666.6 2021-09-13T12:20:21.000Z 1664.4 2021-09-13T12:20:27.000Z 1662.7 2021-09-13T12:20:33.000Z 1661.3 2021-09-13T12:20:39.000Z 1660.5 2021-09-13T12:20:45.000Z 1659.9 2021-09-13T12:20:52.000Z 1659.2 2021-09-13T12:20:58.000Z 1658.3 2021-09-13T12:21:06.000Z 1657.5 2021-09-13T12:21:16.000Z 1656 2021-09-13T12:21:23.000Z 1654.6 2021-09-13T12:21:30.000Z 1653.9 2021-09-13T12:21:39.000Z 1652.6 2021-09-13T12:21:47.000Z 1651.7 2021-09-13T12:21:55.000Z 1650.4 2021-09-13T12:22:06.000Z 1649.8 2021-09-13T12:22:21.000Z 1648.8 2021-09-13T12:22:31.000Z 1647.6 2021-09-13T12:22:42.000Z 1646.8 2021-09-13T12:22:52.000Z 1645.7 2021-09-13T12:23:00.000Z 1644.6 2021-09-13T12:23:09.000Z 1643 2021-09-13T12:23:15.000Z 1641.5 2021-09-13T12:23:21.000Z 1639.2 2021-09-13T12:23:27.000Z 1638.6 2021-09-13T12:23:34.000Z 1637.1 2021-09-13T12:23:40.000Z 1636.5 2021-09-13T12:23:46.000Z 1635.5 2021-09-13T12:23:59.000Z 1634.6 2021-09-13T12:24:07.000Z 1633.5 2021-09-13T12:24:40.000Z 1633.2 2021-09-13T12:24:49.000Z 1631.3 2021-09-13T12:27:45.000Z 1629.5 2021-09-13T12:27:51.000Z 1626.5 2021-09-13T12:27:57.000Z 1623.4 2021-09-13T12:28:03.000Z 1621 2021-09-13T12:28:09.000Z 1619.3 2021-09-13T12:28:15.000Z 1617.5 2021-09-13T12:28:21.000Z 1616 2021-09-13T12:28:27.000Z 1614.5 2021-09-13T12:28:33.000Z 1612.6 2021-09-13T12:28:41.000Z 1610.4 2021-09-13T12:28:49.000Z 1608.5 2021-09-13T12:28:55.000Z 1607.2 2021-09-13T12:29:01.000Z 1606.7 2021-09-13T12:29:06.000Z 1606 2021-09-13T12:29:12.000Z 1605.5 2021-09-13T12:29:20.000Z 1605.6 2021-09-13T12:29:29.000Z 1605.4 2021-09-13T12:29:40.000Z 1606.4 2021-09-13T12:29:49.000Z 1607.6 2021-09-13T12:29:57.000Z 1607.8 2021-09-13T12:30:05.000Z 1608.3 2021-09-13T12:30:13.000Z 1609 2021-09-13T12:30:23.000Z 1610.5 2021-09-13T12:30:32.000Z 1612 2021-09-13T12:30:49.000Z 1613.7 2021-09-13T12:31:15.000Z 1613.9 2021-09-13T12:31:35.000Z 1613.9 2021-09-13T12:31:55.000Z 1613 2021-09-13T12:32:45.000Z 1613.9 2021-09-13T12:32:54.000Z 1614.5 2021-09-13T12:33:01.000Z 1615.4 2021-09-13T12:33:09.000Z 1617.4 2021-09-13T12:33:16.000Z 1618.4 2021-09-13T12:33:51.000Z 1619.1 2021-09-13T12:33:57.000Z 1619.7 2021-09-13T12:34:42.000Z 1620.2 2021-09-13T12:34:48.000Z 1620.1 2021-09-13T12:35:10.000Z 1620 2021-09-13T12:35:16.000Z 1620.2 2021-09-13T12:35:22.000Z 1620.3 2021-09-13T12:35:29.000Z 1620.1 2021-09-13T12:35:36.000Z 1620.6 2021-09-13T12:35:44.000Z 1620.7 2021-09-13T12:35:53.000Z 1621.3 2021-09-13T12:36:01.000Z 1621.9 2021-09-13T12:36:13.000Z 1620.8 2021-09-13T12:37:18.000Z 1619.7 2021-09-13T12:37:28.000Z 1618 2021-09-13T12:37:34.000Z 1616.5 2021-09-13T12:37:40.000Z 1615.2 2021-09-13T12:39:49.000Z 1614.5 2021-09-13T12:39:55.000Z 1613.8 2021-09-13T12:40:00.000Z 1613 2021-09-13T12:40:05.000Z 1611.6 2021-09-13T12:40:11.000Z 1610 2021-09-13T12:40:16.000Z 1608.2 2021-09-13T12:40:22.000Z 1606.3 2021-09-13T12:40:28.000Z 1604.3 2021-09-13T12:40:36.000Z 1602.5 2021-09-13T12:40:42.000Z 1600.5 2021-09-13T12:40:48.000Z 1598.5 2021-09-13T12:40:55.000Z 1596.8 2021-09-13T12:41:01.000Z 1594.8 2021-09-13T12:41:17.000Z 1592.8 2021-09-13T12:41:50.000Z 1592.5 2021-09-13T12:41:57.000Z 1591.3 2021-09-13T12:42:06.000Z 1589.5 2021-09-13T12:42:15.000Z 1588.7 2021-09-13T12:42:23.000Z 1587.1 2021-09-13T12:43:15.000Z 1586.3 2021-09-13T12:43:21.000Z 1585.4 2021-09-13T12:43:27.000Z 1585.1 2021-09-13T12:43:33.000Z 1584.8 2021-09-13T12:43:42.000Z 1584.6 2021-09-13T12:43:52.000Z 1583.3 2021-09-13T12:45:53.000Z 1580.4 2021-09-13T12:46:02.000Z 1577.8 2021-09-13T12:46:10.000Z 1575.5 2021-09-13T12:46:19.000Z 1572.9 2021-09-13T12:46:33.000Z 1570.1 2021-09-13T12:46:43.000Z 1568 2021-09-13T12:46:50.000Z 1565.4 2021-09-13T12:46:56.000Z 1563.3 2021-09-13T12:47:02.000Z 1561.5 2021-09-13T12:47:09.000Z 1559.2 2021-09-13T12:47:16.000Z 1557.4 2021-09-13T12:47:24.000Z 1555.4 2021-09-13T12:47:38.000Z 1553.3 2021-09-13T12:47:47.000Z 1551.4 2021-09-13T12:47:55.000Z 1549.3 2021-09-13T12:48:02.000Z 1548.2 2021-09-13T12:48:09.000Z 1547 2021-09-13T12:48:20.000Z 1545.6 2021-09-13T12:48:29.000Z 1544.1 2021-09-13T12:48:44.000Z 1541.9 2021-09-13T12:48:55.000Z 1539.4 2021-09-13T12:49:03.000Z 1536.9 2021-09-13T12:49:11.000Z 1535.2 2021-09-13T12:49:17.000Z 1533.4 2021-09-13T12:49:24.000Z 1531.6 2021-09-13T12:49:32.000Z 1529.8 2021-09-13T12:49:38.000Z 1527.5 2021-09-13T12:49:44.000Z 1525.2 2021-09-13T12:49:50.000Z 1523.3 2021-09-13T12:49:57.000Z 1520.9 2021-09-13T12:50:34.000Z 1518.9 2021-09-13T12:50:39.000Z 1522 2021-09-13T12:51:25.000Z 1519.9 2021-09-13T12:51:40.000Z 1518.8 2021-09-13T12:51:47.000Z 1517.3 2021-09-13T12:51:54.000Z 1516 2021-09-13T12:52:02.000Z 1513.3 2021-09-13T12:52:33.000Z 1511.4 2021-09-13T12:53:44.000Z 1507.7 2021-09-13T12:55:40.000Z 1506.2 2021-09-13T12:55:55.000Z 1504.4 2021-09-13T12:56:16.000Z 1502.4 2021-09-13T12:56:29.000Z 1501.9 2021-09-13T12:57:13.000Z 1503.7 2021-09-13T12:57:23.000Z 1503.7 2021-09-13T12:57:43.000Z 1505.7 2021-09-13T12:58:00.000Z 1507.9 2021-09-13T12:58:34.000Z 1505.3 2021-09-13T12:58:41.000Z 1504.8 2021-09-13T12:59:29.000Z 1503.9 2021-09-13T12:59:48.000Z 1502.2 2021-09-13T13:00:18.000Z 1502 2021-09-13T13:00:34.000Z 1503.8 2021-09-13T13:00:44.000Z 1505 2021-09-13T13:01:20.000Z 1505.7 2021-09-13T13:01:48.000Z 1506.7 2021-09-13T13:03:16.000Z 1507.4 2021-09-13T13:03:56.000Z 1508.6 2021-09-13T13:04:46.000Z 1507.8 2021-09-13T13:04:58.000Z 1506.8 2021-09-13T13:05:33.000Z 1506.3 2021-09-13T13:05:55.000Z 1505.8 2021-09-13T13:07:22.000Z 1506.3 2021-09-13T13:08:06.000Z 1507.5 2021-09-13T13:08:15.000Z 1508.2 2021-09-13T13:08:27.000Z 1509.5 2021-09-13T13:08:39.000Z 1508.6 2021-09-13T13:08:58.000Z 1508.6 2021-09-13T13:09:27.000Z 1509.2 2021-09-13T13:09:34.000Z 1508.8 2021-09-13T13:09:40.000Z 1507.1 2021-09-13T13:09:49.000Z 1506.7 2021-09-13T13:09:54.000Z 1506.9 2021-09-13T13:10:02.000Z 1505.1 2021-09-13T13:10:42.000Z 1503.3 2021-09-13T13:10:48.000Z 1502.1 2021-09-13T13:10:53.000Z 1500.9 2021-09-13T13:10:57.000Z 1499.7 2021-09-13T13:11:03.000Z 1498.3 2021-09-13T13:11:09.000Z 1496.7 2021-09-13T13:11:15.000Z 1495.6 2021-09-13T13:11:29.000Z 1494.7 2021-09-13T13:11:45.000Z 1493.6 2021-09-13T13:11:51.000Z 1492.6 2021-09-13T13:11:57.000Z 1491.7 2021-09-13T13:12:10.000Z 1490.7 2021-09-13T13:12:15.000Z 1489.3 2021-09-13T13:12:21.000Z 1488.2 2021-09-13T13:12:27.000Z 1487.3 2021-09-13T13:12:33.000Z 1486.4 2021-09-13T13:12:39.000Z 1485.4 2021-09-13T13:12:45.000Z 1484.8 2021-09-13T13:12:51.000Z 1483.9 2021-09-13T13:12:58.000Z 1483.1 2021-09-13T13:13:04.000Z 1482 2021-09-13T13:13:11.000Z 1481.2 2021-09-13T13:13:17.000Z 1480.4 2021-09-13T13:13:22.000Z 1479.6 2021-09-13T13:13:28.000Z 1478.9 2021-09-13T13:13:35.000Z 1478.2 2021-09-13T13:13:39.000Z 1477.4 2021-09-13T13:13:45.000Z 1476.6 2021-09-13T13:13:51.000Z 1476 2021-09-13T13:13:57.000Z 1475.1 2021-09-13T13:14:04.000Z 1474.5 2021-09-13T13:14:14.000Z 1473.9 2021-09-13T13:14:22.000Z 1473.1 2021-09-13T13:14:31.000Z 1472.4 2021-09-13T13:14:36.000Z 1471.4 2021-09-13T13:14:41.000Z 1470.6 2021-09-13T13:14:46.000Z 1469.6 2021-09-13T13:14:52.000Z 1468.5 2021-09-13T13:14:58.000Z 1467.6 2021-09-13T13:15:03.000Z 1466.5 2021-09-13T13:15:09.000Z 1465.3 2021-09-13T13:15:15.000Z 1464.3 2021-09-13T13:15:21.000Z 1463.4 2021-09-13T13:15:27.000Z 1462.3 2021-09-13T13:15:34.000Z 1461.8 2021-09-13T13:15:40.000Z 1460.7 2021-09-13T13:15:46.000Z 1459.5 2021-09-13T13:15:53.000Z 1458.8 2021-09-13T13:15:57.000Z 1455.9 2021-09-13T13:16:03.000Z 1454.9 2021-09-13T13:16:09.000Z 1454.2 2021-09-13T13:16:16.000Z 1453.4 2021-09-13T13:16:27.000Z 1452.7 2021-09-13T13:16:33.000Z 1451.6 2021-09-13T13:16:39.000Z 1450.7 2021-09-13T13:16:45.000Z 1449.9 2021-09-13T13:16:51.000Z 1448.9 2021-09-13T13:16:57.000Z 1447.8 2021-09-13T13:17:03.000Z 1445.4 2021-09-13T13:17:09.000Z 1444 2021-09-13T13:17:15.000Z 1442.6 2021-09-13T13:17:24.000Z 1441.2 2021-09-13T13:17:29.000Z 1439.5 2021-09-13T13:17:34.000Z 1438.2 2021-09-13T13:17:40.000Z 1437.5 2021-09-13T13:17:47.000Z 1436.6 2021-09-13T13:17:53.000Z 1435.8 2021-09-13T13:17:57.000Z 1434.2 2021-09-13T13:18:03.000Z 1432.9 2021-09-13T13:18:09.000Z 1431.4 2021-09-13T13:18:15.000Z 1430.1 2021-09-13T13:18:21.000Z 1429.1 2021-09-13T13:18:27.000Z 1428.3 2021-09-13T13:18:33.000Z 1428.3 2021-09-13T13:18:39.000Z 1428.8 2021-09-13T13:18:45.000Z 1429.2 2021-09-13T13:18:51.000Z 1429.7 2021-09-13T13:18:57.000Z 1430.1 2021-09-13T13:19:03.000Z 1429.7 2021-09-13T13:19:09.000Z 1429.1 2021-09-13T13:19:15.000Z 1428.4 2021-09-13T13:19:28.000Z 1427.1 2021-09-13T13:19:33.000Z 1425.5 2021-09-13T13:19:39.000Z 1423.8 2021-09-13T13:19:45.000Z 1422.3 2021-09-13T13:19:51.000Z 1421.1 2021-09-13T13:19:57.000Z 1420 2021-09-13T13:20:03.000Z 1419.1 2021-09-13T13:20:09.000Z 1418.8 2021-09-13T13:20:16.000Z 1418.3 2021-09-13T13:20:24.000Z 1418 2021-09-13T13:20:31.000Z 1417.6 2021-09-13T13:20:36.000Z 1419.2 2021-09-13T13:20:53.000Z 1420.7 2021-09-13T13:20:59.000Z 1421.4 2021-09-13T13:21:04.000Z 1421.5 2021-09-13T13:21:09.000Z 1421.2 2021-09-13T13:21:15.000Z 1421.3 2021-09-13T13:21:21.000Z 1420.1 2021-09-13T13:21:27.000Z 1419.5 2021-09-13T13:21:33.000Z 1419.4 2021-09-13T13:21:39.000Z 1418.9 2021-09-13T13:21:45.000Z 1418.7 2021-09-13T13:21:51.000Z 1418.5 2021-09-13T13:21:57.000Z 1418.5 2021-09-13T13:22:03.000Z 1418.4 2021-09-13T13:22:09.000Z 1418.3 2021-09-13T13:22:16.000Z 1418.3 2021-09-13T13:22:22.000Z 1418.1 2021-09-13T13:22:27.000Z 1417.9 2021-09-13T13:22:33.000Z 1417.8 2021-09-13T13:22:39.000Z 1418.2 2021-09-13T13:22:45.000Z 1418.4 2021-09-13T13:22:51.000Z 1419.6 2021-09-13T13:22:57.000Z 1420.8 2021-09-13T13:23:03.000Z 1421.9 2021-09-13T13:23:09.000Z 1423 2021-09-13T13:23:15.000Z 1424.2 2021-09-13T13:23:21.000Z 1425 2021-09-13T13:23:27.000Z 1424.8 2021-09-13T13:23:33.000Z 1423.4 2021-09-13T13:23:39.000Z 1421.4 2021-09-13T13:23:45.000Z 1419.4 2021-09-13T13:23:51.000Z 1417.7 2021-09-13T13:23:57.000Z 1416.1 2021-09-13T13:24:03.000Z 1414.6 2021-09-13T13:25:09.000Z 1413.1 2021-09-13T13:25:15.000Z 1411.8 2021-09-13T13:25:22.000Z 1411 2021-09-13T13:25:29.000Z 1410.8 2021-09-13T13:25:36.000Z 1410.6 2021-09-13T13:25:48.000Z 1410.2 2021-09-13T13:25:54.000Z 1410 2021-09-13T13:25:59.000Z 1410.1 2021-09-13T13:26:04.000Z 1409.8 2021-09-13T13:26:09.000Z 1409.8 2021-09-13T13:26:15.000Z 1409.8 2021-09-13T13:26:21.000Z 1409.9 2021-09-13T13:26:27.000Z 1409.4 2021-09-13T13:26:33.000Z 1408.5 2021-09-13T13:26:39.000Z 1407.9 2021-09-13T13:26:45.000Z 1407.3 2021-09-13T13:26:51.000Z 1406.7 2021-09-13T13:26:57.000Z 1406.2 2021-09-13T13:27:03.000Z 1405.9 2021-09-13T13:27:09.000Z 1405.5 2021-09-13T13:27:15.000Z 1404.8 2021-09-13T13:27:21.000Z 1403.4 2021-09-13T13:27:27.000Z 1401.9 2021-09-13T13:27:33.000Z 1401 2021-09-13T13:27:39.000Z 1400.1 2021-09-13T13:27:45.000Z 1398.5 2021-09-13T13:27:52.000Z 1396.9 2021-09-13T13:27:58.000Z 1396.9 2021-09-13T13:28:38.000Z 1394 2021-09-13T13:28:46.000Z 1390.7 2021-09-13T13:28:51.000Z 1388.6 2021-09-13T13:28:57.000Z 1387.7 2021-09-13T13:29:19.000Z 1384.7 2021-09-13T13:29:51.000Z 1384.5 2021-09-13T13:29:57.000Z 1384.5 2021-09-13T13:30:03.000Z 1384 2021-09-13T13:30:09.000Z 1384.7 2021-09-13T13:30:15.000Z 1384.5 2021-09-13T13:30:22.000Z 1384.2 2021-09-13T13:30:28.000Z 1384.7 2021-09-13T13:30:33.000Z 1386 2021-09-13T13:30:39.000Z 1386.1 2021-09-13T13:30:46.000Z 1387.2 2021-09-13T13:30:56.000Z 1388.1 2021-09-13T13:31:06.000Z 1389.2 2021-09-13T13:31:16.000Z 1389.5 2021-09-13T13:31:23.000Z 1390.8 2021-09-13T13:31:47.000Z 1388 2021-09-13T13:32:10.000Z 1388.1 2021-09-13T13:32:27.000Z 1385.8 2021-09-13T13:32:43.000Z 1385.2 2021-09-13T13:32:50.000Z 1386.2 2021-09-13T13:32:59.000Z 1385.9 2021-09-13T13:33:05.000Z 1386.4 2021-09-13T13:33:11.000Z 1384.7 2021-09-13T13:33:18.000Z 1383.1 2021-09-13T13:33:53.000Z 1382.7 2021-09-13T13:34:20.000Z 1383 2021-09-13T13:34:28.000Z 1382.4 2021-09-13T13:34:51.000Z 1380 2021-09-13T13:35:10.000Z 1377.4 2021-09-13T13:35:18.000Z 1374.6 2021-09-13T13:35:21.000Z 1376.2 2021-09-13T13:35:27.000Z 1376.2 2021-09-13T13:35:34.000Z 1375.8 2021-09-13T13:35:42.000Z 1373.5 2021-09-13T13:35:49.000Z 1373.9 2021-09-13T13:35:56.000Z 1375.9 2021-09-13T13:36:02.000Z 1378.5 2021-09-13T13:36:07.000Z 1380.9 2021-09-13T13:36:15.000Z 1382.2 2021-09-13T13:36:22.000Z 1383.9 2021-09-13T13:36:31.000Z 1383.7 2021-09-13T13:36:40.000Z 1382.4 2021-09-13T13:36:46.000Z 1383 2021-09-13T13:36:51.000Z 1385.2 2021-09-13T13:36:57.000Z 1385.6 2021-09-13T13:37:03.000Z 1386.5 2021-09-13T13:37:09.000Z 1387.7 2021-09-13T13:37:15.000Z 1388.6 2021-09-13T13:37:21.000Z 1389 2021-09-13T13:37:27.000Z 1388.7 2021-09-13T13:37:33.000Z 1388.5 2021-09-13T13:37:44.000Z 1386.7 2021-09-13T13:37:53.000Z 1384.9 2021-09-13T13:37:57.000Z 1382.9 2021-09-13T13:38:05.000Z 1380.8 2021-09-13T13:38:11.000Z 1378.6 2021-09-13T13:38:15.000Z 1374.7 2021-09-13T13:38:21.000Z 1373.4 2021-09-13T13:38:28.000Z 1371.9 2021-09-13T13:38:35.000Z 1370 2021-09-13T13:38:49.000Z 1367.2 2021-09-13T13:38:56.000Z 1364.8 2021-09-13T13:39:01.000Z 1362.3 2021-09-13T13:39:05.000Z 1359.6 2021-09-13T13:39:09.000Z 1356.4 2021-09-13T13:39:15.000Z 1354.2 2021-09-13T13:39:21.000Z 1351.3 2021-09-13T13:39:27.000Z 1350 2021-09-13T13:39:35.000Z 1348.5 2021-09-13T13:39:42.000Z 1348.6 2021-09-13T13:39:57.000Z 1347.7 2021-09-13T13:40:07.000Z 1346.9 2021-09-13T13:40:13.000Z 1346 2021-09-13T13:40:17.000Z 1343.1 2021-09-13T13:40:22.000Z 1340.6 2021-09-13T13:40:33.000Z 1338.2 2021-09-13T13:40:40.000Z 1335.2 2021-09-13T13:40:47.000Z 1332.8 2021-09-13T13:40:53.000Z 1331 2021-09-13T13:40:59.000Z 1333.7 2021-09-13T13:41:08.000Z 1336.4 2021-09-13T13:41:12.000Z 1336.5 2021-09-13T13:41:17.000Z 1335.4 2021-09-13T13:41:22.000Z 1334.1 2021-09-13T13:41:27.000Z 1333.3 2021-09-13T13:41:34.000Z 1332.3 2021-09-13T13:41:39.000Z 1329.9 2021-09-13T13:41:45.000Z 1329 2021-09-13T13:41:51.000Z 1328.3 2021-09-13T13:42:09.000Z 1327.4 2021-09-13T13:42:17.000Z 1326.4 2021-09-13T13:42:24.000Z 1325.8 2021-09-13T13:42:32.000Z 1325.9 2021-09-13T13:42:36.000Z 1324.8 2021-09-13T13:42:41.000Z 1323.2 2021-09-13T13:42:47.000Z 1321 2021-09-13T13:42:52.000Z 1318.7 2021-09-13T13:42:58.000Z 1316.8 2021-09-13T13:43:03.000Z 1315.5 2021-09-13T13:43:09.000Z 1314.6 2021-09-13T13:43:15.000Z 1313.1 2021-09-13T13:43:43.000Z 1312.3 2021-09-13T13:43:50.000Z 1309.8 2021-09-13T13:43:56.000Z 1308.1 2021-09-13T13:44:03.000Z 1307.1 2021-09-13T13:44:09.000Z 1308 2021-09-13T13:44:15.000Z 1306.9 2021-09-13T13:44:21.000Z 1305.6 2021-09-13T13:44:31.000Z 1305.5 2021-09-13T13:44:37.000Z 1305.7 2021-09-13T13:44:41.000Z 1305.5 2021-09-13T13:44:45.000Z 1305.4 2021-09-13T13:44:51.000Z 1306.7 2021-09-13T13:45:09.000Z 1305.4 2021-09-13T13:45:15.000Z 1303.9 2021-09-13T13:45:21.000Z 1303 2021-09-13T13:45:27.000Z 1302 2021-09-13T13:45:33.000Z 1300.8 2021-09-13T13:45:39.000Z 1299.9 2021-09-13T13:45:45.000Z 1299.4 2021-09-13T13:45:51.000Z 1298.3 2021-09-13T13:45:57.000Z 1297.5 2021-09-13T13:46:03.000Z 1297.2 2021-09-13T13:46:09.000Z 1296.3 2021-09-13T13:46:15.000Z 1296.2 2021-09-13T13:46:21.000Z 1296.9 2021-09-13T13:46:27.000Z 1296.8 2021-09-13T13:46:33.000Z 1296.9 2021-09-13T13:46:39.000Z 1297.1 2021-09-13T13:46:46.000Z 1297.5 2021-09-13T13:46:51.000Z 1298.3 2021-09-13T13:46:57.000Z 1298.2 2021-09-13T13:47:03.000Z 1297.8 2021-09-13T13:47:09.000Z 1297.9 2021-09-13T13:47:15.000Z 1296.8 2021-09-13T13:47:21.000Z 1296.4 2021-09-13T13:47:27.000Z 1296.1 2021-09-13T13:47:33.000Z 1300.3 2021-09-13T13:47:39.000Z 1301 2021-09-13T13:47:45.000Z 1300.9 2021-09-13T13:47:51.000Z 1302.3 2021-09-13T13:47:57.000Z 1300.7 2021-09-13T13:48:07.000Z 1300.8 2021-09-13T13:48:13.000Z 1301.7 2021-09-13T13:48:18.000Z 1302.3 2021-09-13T13:48:22.000Z 1302.4 2021-09-13T13:48:27.000Z 1302.8 2021-09-13T13:48:33.000Z 1302.5 2021-09-13T13:48:39.000Z 1302.9 2021-09-13T13:48:45.000Z 1302.7 2021-09-13T13:48:51.000Z 1302.1 2021-09-13T13:48:57.000Z 1301.3 2021-09-13T13:49:03.000Z 1300.7 2021-09-13T13:49:09.000Z 1300.5 2021-09-13T13:49:15.000Z 1301 2021-09-13T13:49:21.000Z 1301 2021-09-13T13:49:27.000Z 1300.5 2021-09-13T13:49:35.000Z 1301.9 2021-09-13T13:49:45.000Z 1302.4 2021-09-13T13:49:51.000Z 1302.3 2021-09-13T13:49:57.000Z 1303.9 2021-09-13T13:50:04.000Z 1306 2021-09-13T13:50:09.000Z 1308.1 2021-09-13T13:50:15.000Z 1310.6 2021-09-13T13:50:21.000Z 1311 2021-09-13T13:50:27.000Z 1310.6 2021-09-13T13:50:33.000Z 1311.7 2021-09-13T13:50:39.000Z 1313.3 2021-09-13T13:50:45.000Z 1313.9 2021-09-13T13:50:51.000Z 1314.1 2021-09-13T13:50:58.000Z 1314.8 2021-09-13T13:51:04.000Z 1314.9 2021-09-13T13:51:11.000Z 1315.7 2021-09-13T13:51:20.000Z 1316.2 2021-09-13T13:51:27.000Z 1317.2 2021-09-13T13:51:33.000Z 1319.2 2021-09-13T13:51:39.000Z 1320.7 2021-09-13T13:51:45.000Z 1321.9 2021-09-13T13:51:51.000Z 1322.7 2021-09-13T13:51:57.000Z 1323 2021-09-13T13:52:03.000Z 1323.8 2021-09-13T13:52:09.000Z 1323.9 2021-09-13T13:52:17.000Z 1323.5 2021-09-13T13:52:30.000Z 1324.8 2021-09-13T13:52:44.000Z 1325.5 2021-09-13T13:52:47.000Z 1326 2021-09-13T13:52:52.000Z 1327.6 2021-09-13T13:52:57.000Z 1329.7 2021-09-13T13:53:03.000Z 1331.7 2021-09-13T13:53:09.000Z 1333.2 2021-09-13T13:53:18.000Z 1335 2021-09-13T13:53:22.000Z 1336.6 2021-09-13T13:53:27.000Z 1338.5 2021-09-13T13:53:34.000Z 1340.4 2021-09-13T13:54:38.000Z 1341 2021-09-13T13:54:52.000Z 1340.8 2021-09-13T13:55:09.000Z 1341.7 2021-09-13T13:55:28.000Z 1341 2021-09-13T13:55:42.000Z 1341.2 2021-09-13T13:55:49.000Z 1340.8 2021-09-13T13:55:59.000Z 1341 2021-09-13T13:56:12.000Z 1341.7 2021-09-13T13:56:54.000Z 1341.7 2021-09-13T13:57:01.000Z 1342.8 2021-09-13T13:57:12.000Z 1343.7 2021-09-13T13:57:41.000Z 1345.1 2021-09-13T13:57:46.000Z 1346.6 2021-09-13T13:57:51.000Z 1348 2021-09-13T13:57:58.000Z 1348.8 2021-09-13T13:59:12.000Z 1349.7 2021-09-13T13:59:19.000Z 1352.1 2021-09-13T13:59:32.000Z 1353.5 2021-09-13T13:59:44.000Z 1355.7 2021-09-13T14:00:09.000Z 1358.1 2021-09-13T14:00:19.000Z 1360 2021-09-13T14:00:21.000Z 1362.1 2021-09-13T14:00:27.000Z 1364.2 2021-09-13T14:00:52.000Z 1365.7 2021-09-13T14:01:29.000Z 1364.1 2021-09-13T14:01:42.000Z 1362.6 2021-09-13T14:01:52.000Z 1362.6 2021-09-13T14:02:15.000Z 1364.1 2021-09-13T14:02:25.000Z 1362.3 2021-09-13T14:02:47.000Z 1360.8 2021-09-13T14:02:55.000Z 1358.8 2021-09-13T14:03:08.000Z 1359.3 2021-09-13T14:03:27.000Z 1361.3 2021-09-13T14:03:38.000Z 1363.2 2021-09-13T14:03:42.000Z 1363.8 2021-09-13T14:03:48.000Z 1364.2 2021-09-13T14:03:54.000Z 1365.1 2021-09-13T14:04:09.000Z 1366 2021-09-13T14:04:15.000Z 1367.8 2021-09-13T14:04:21.000Z 1369.7 2021-09-13T14:04:27.000Z 1371.6 2021-09-13T14:04:41.000Z 1372.5 2021-09-13T14:05:00.000Z 1373.2 2021-09-13T14:05:12.000Z 1376.5 2021-09-13T14:05:17.000Z 1379.1 2021-09-13T14:05:23.000Z 1380.2 2021-09-13T14:05:37.000Z 1381.5 2021-09-13T14:05:43.000Z 1382.9 2021-09-13T14:05:49.000Z 1383.6 2021-09-13T14:05:54.000Z 1383.4 2021-09-13T14:06:00.000Z 1384.8 2021-09-13T14:06:08.000Z 1386.1 2021-09-13T14:06:14.000Z 1385.5 2021-09-13T14:06:20.000Z 1384.9 2021-09-13T14:06:25.000Z 1384.2 2021-09-13T14:06:29.000Z 1385.1 2021-09-13T14:06:33.000Z 1384.9 2021-09-13T14:06:39.000Z 1383.7 2021-09-13T14:06:45.000Z 1383.2 2021-09-13T14:06:51.000Z 1382 2021-09-13T14:06:57.000Z 1381.1 2021-09-13T14:07:03.000Z 1380.4 2021-09-13T14:07:09.000Z 1378.9 2021-09-13T14:07:15.000Z 1378.1 2021-09-13T14:07:21.000Z 1377.6 2021-09-13T14:07:27.000Z 1376.7 2021-09-13T14:07:33.000Z 1378 2021-09-13T14:07:39.000Z 1377.3 2021-09-13T14:07:45.000Z 1376.1 2021-09-13T14:07:51.000Z 1375.3 2021-09-13T14:07:57.000Z 1374.2 2021-09-13T14:08:03.000Z 1374.5 2021-09-13T14:08:11.000Z 1373.6 2021-09-13T14:08:17.000Z 1372.5 2021-09-13T14:08:22.000Z 1371.4 2021-09-13T14:08:27.000Z 1370.4 2021-09-13T14:08:33.000Z 1368.2 2021-09-13T14:08:39.000Z 1368.6 2021-09-13T14:08:46.000Z 1368.8 2021-09-13T14:08:53.000Z 1368.9 2021-09-13T14:09:00.000Z 1368.6 2021-09-13T14:09:05.000Z 1368.9 2021-09-13T14:09:11.000Z 1369.2 2021-09-13T14:09:18.000Z 1368.8 2021-09-13T14:09:24.000Z 1368.9 2021-09-13T14:09:29.000Z 1368.5 2021-09-13T14:09:34.000Z 1367.6 2021-09-13T14:09:39.000Z 1365 2021-09-13T14:09:45.000Z 1361.3 2021-09-13T14:09:51.000Z 1359.8 2021-09-13T14:09:57.000Z 1359.1 2021-09-13T14:10:03.000Z 1359.7 2021-09-13T14:10:09.000Z 1358.8 2021-09-13T14:10:15.000Z 1359 2021-09-13T14:10:21.000Z 1358.5 2021-09-13T14:10:27.000Z 1358.3 2021-09-13T14:10:33.000Z 1358 2021-09-13T14:10:39.000Z 1357.7 2021-09-13T14:10:45.000Z 1357.8 2021-09-13T14:10:51.000Z 1357.6 2021-09-13T14:10:57.000Z 1357.6 2021-09-13T14:11:03.000Z 1357.8 2021-09-13T14:11:09.000Z 1358.6 2021-09-13T14:11:15.000Z 1359 2021-09-13T14:11:21.000Z 1358.5 2021-09-13T14:11:29.000Z 1357 2021-09-13T14:11:34.000Z 1354.8 2021-09-13T14:11:56.000Z 1354.1 2021-09-13T14:12:13.000Z 1353.6 2021-09-13T14:12:20.000Z 1352.6 2021-09-13T14:12:26.000Z 1352 2021-09-13T14:12:32.000Z 1351.7 2021-09-13T14:12:37.000Z 1351.2 2021-09-13T14:12:43.000Z 1350.1 2021-09-13T14:12:49.000Z 1349.7 2021-09-13T14:12:55.000Z 1348.5 2021-09-13T14:13:00.000Z 1347.4 2021-09-13T14:13:06.000Z 1347.1 2021-09-13T14:13:12.000Z 1346.2 2021-09-13T14:13:18.000Z 1346.1 2021-09-13T14:13:24.000Z 1346.1 2021-09-13T14:13:30.000Z 1344.7 2021-09-13T14:13:35.000Z 1343.4 2021-09-13T14:13:41.000Z 1343.3 2021-09-13T14:13:46.000Z 1342.8 2021-09-13T14:13:52.000Z 1342.6 2021-09-13T14:13:57.000Z 1342.8 2021-09-13T14:14:03.000Z 1342.9 2021-09-13T14:14:09.000Z 1342.9 2021-09-13T14:14:15.000Z 1341.9 2021-09-13T14:14:21.000Z 1342 2021-09-13T14:14:27.000Z 1341.7 2021-09-13T14:14:33.000Z 1341.2 2021-09-13T14:14:39.000Z 1340.7 2021-09-13T14:14:45.000Z 1339.9 2021-09-13T14:14:51.000Z 1338.7 2021-09-13T14:14:57.000Z 1338.6 2021-09-13T14:15:03.000Z 1338.1 2021-09-13T14:15:09.000Z 1338.5 2021-09-13T14:15:15.000Z 1338 2021-09-13T14:15:21.000Z 1336.8 2021-09-13T14:15:27.000Z 1335.3 2021-09-13T14:15:33.000Z 1334.2 2021-09-13T14:15:39.000Z 1333.2 2021-09-13T14:15:45.000Z 1331.9 2021-09-13T14:15:51.000Z 1330 2021-09-13T14:15:57.000Z 1327.2 2021-09-13T14:16:03.000Z 1327.5 2021-09-13T14:16:14.000Z 1326.8 2021-09-13T14:16:19.000Z 1326 2021-09-13T14:16:23.000Z 1324.9 2021-09-13T14:16:27.000Z 1322.7 2021-09-13T14:16:33.000Z 1318.8 2021-09-13T14:16:39.000Z 1316.2 2021-09-13T14:16:44.000Z 1315.5 2021-09-13T14:16:50.000Z 1313.2 2021-09-13T14:16:56.000Z 1310 2021-09-13T14:17:02.000Z 1307.5 2021-09-13T14:17:08.000Z 1305.8 2021-09-13T14:17:19.000Z 1304.5 2021-09-13T14:17:26.000Z 1303.8 2021-09-13T14:17:31.000Z 1301.7 2021-09-13T14:17:36.000Z 1298.6 2021-09-13T14:17:42.000Z 1294.2 2021-09-13T14:17:48.000Z 1291.9 2021-09-13T14:17:54.000Z 1289.7 2021-09-13T14:18:00.000Z 1287.8 2021-09-13T14:18:06.000Z 1286.4 2021-09-13T14:18:12.000Z 1284.4 2021-09-13T14:18:18.000Z 1282.8 2021-09-13T14:18:26.000Z 1280.9 2021-09-13T14:19:11.000Z 1280 2021-09-13T14:19:19.000Z 1278.9 2021-09-13T14:19:27.000Z 1277.7 2021-09-13T14:19:59.000Z 1276.6 2021-09-13T14:21:07.000Z 1275.7 2021-09-13T14:21:36.000Z 1274.7 2021-09-13T14:21:42.000Z 1274.5 2021-09-13T14:21:53.000Z 1273.5 2021-09-13T14:22:02.000Z 1272 2021-09-13T14:22:06.000Z 1270.9 2021-09-13T14:22:11.000Z 1269.9 2021-09-13T14:22:17.000Z 1268.6 2021-09-13T14:22:23.000Z 1267.3 2021-09-13T14:22:29.000Z 1266.2 2021-09-13T14:22:35.000Z 1265.3 2021-09-13T14:22:41.000Z 1264.1 2021-09-13T14:22:51.000Z 1263 2021-09-13T14:22:57.000Z 1262 2021-09-13T14:23:01.000Z 1260.7 2021-09-13T14:23:05.000Z 1259.2 2021-09-13T14:23:11.000Z 1257.1 2021-09-13T14:23:17.000Z 1255.6 2021-09-13T14:23:24.000Z 1253.9 2021-09-13T14:23:30.000Z 1252.3 2021-09-13T14:23:36.000Z 1250.1 2021-09-13T14:23:42.000Z 1248.2 2021-09-13T14:23:48.000Z 1246.5 2021-09-13T14:23:55.000Z 1244.9 2021-09-13T14:24:02.000Z 1243.1 2021-09-13T14:24:09.000Z 1241.4 2021-09-13T14:24:15.000Z 1239.5 2021-09-13T14:24:18.000Z 1237.9 2021-09-13T14:24:23.000Z 1237.7 2021-09-13T14:24:41.000Z 1236.3 2021-09-13T14:24:47.000Z 1235.2 2021-09-13T14:24:52.000Z 1233.9 2021-09-13T14:24:58.000Z 1232.9 2021-09-13T14:25:06.000Z 1232 2021-09-13T14:25:14.000Z 1230.8 2021-09-13T14:25:24.000Z 1229.6 2021-09-13T14:25:31.000Z 1228 2021-09-13T14:25:38.000Z 1227.1 2021-09-13T14:25:44.000Z 1226.3 2021-09-13T14:25:52.000Z 1225.4 2021-09-13T14:26:04.000Z 1224.9 2021-09-13T14:26:10.000Z 1224 2021-09-13T14:26:18.000Z 1223 2021-09-13T14:26:27.000Z 1222.1 2021-09-13T14:26:34.000Z 1221.2 2021-09-13T14:26:41.000Z 1220.2 2021-09-13T14:26:48.000Z 1219.4 2021-09-13T14:27:01.000Z 1218.8 2021-09-13T14:27:12.000Z 1218 2021-09-13T14:27:18.000Z 1217.3 2021-09-13T14:27:24.000Z 1216.4 2021-09-13T14:28:08.000Z 1215.6 2021-09-13T14:28:14.000Z 1214.8 2021-09-13T14:28:27.000Z 1214.1 2021-09-13T14:28:33.000Z 1213.4 2021-09-13T14:28:41.000Z 1212.3 2021-09-13T14:28:49.000Z 1211.4 2021-09-13T14:28:55.000Z 1210.5 2021-09-13T14:29:01.000Z 1209.2 2021-09-13T14:29:05.000Z 1207.8 2021-09-13T14:29:09.000Z 1206 2021-09-13T14:29:15.000Z 1205 2021-09-13T14:29:27.000Z 1204.1 2021-09-13T14:29:36.000Z 1202.9 2021-09-13T14:29:43.000Z 1201.9 2021-09-13T14:29:49.000Z 1200.8 2021-09-13T14:29:55.000Z 1199.6 2021-09-13T14:30:01.000Z 1198.2 2021-09-13T14:30:07.000Z 1197 2021-09-13T14:30:13.000Z 1195.9 2021-09-13T14:30:19.000Z 1195 2021-09-13T14:30:36.000Z 1194.6 2021-09-13T14:30:43.000Z 1194.6 2021-09-13T14:31:03.000Z 1194.5 2021-09-13T14:31:15.000Z 1194.2 2021-09-13T14:31:28.000Z 1194.1 2021-09-13T14:31:31.000Z 1193.4 2021-09-13T14:31:38.000Z 1192.5 2021-09-13T14:31:42.000Z 1191.9 2021-09-13T14:31:47.000Z 1191.3 2021-09-13T14:31:54.000Z 1190.6 2021-09-13T14:31:59.000Z 1189.9 2021-09-13T14:32:05.000Z 1189.3 2021-09-13T14:32:11.000Z 1189.3 2021-09-13T14:32:23.000Z 1189.4 2021-09-13T14:32:30.000Z 1189.4 2021-09-13T14:32:35.000Z 1189.6 2021-09-13T14:32:41.000Z 1190.3 2021-09-13T14:32:48.000Z 1190.6 2021-09-13T14:32:53.000Z 1191 2021-09-13T14:33:02.000Z 1192.1 2021-09-13T14:33:07.000Z 1191.3 2021-09-13T14:33:15.000Z 1191.5 2021-09-13T14:33:21.000Z 1191.4 2021-09-13T14:33:31.000Z 1191.1 2021-09-13T14:33:37.000Z 1190.5 2021-09-13T14:33:43.000Z 1189.8 2021-09-13T14:33:49.000Z 1189.6 2021-09-13T14:33:55.000Z 1188.6 2021-09-13T14:34:01.000Z 1187.5 2021-09-13T14:34:07.000Z 1187 2021-09-13T14:34:17.000Z 1186.6 2021-09-13T14:34:26.000Z 1187 2021-09-13T14:35:03.000Z 1185.8 2021-09-13T14:36:12.000Z 1186 2021-09-13T14:36:38.000Z 1184.8 2021-09-13T14:36:51.000Z 1183.7 2021-09-13T14:37:03.000Z 1182.7 2021-09-13T14:37:10.000Z 1182.5 2021-09-13T14:37:17.000Z 1181.7 2021-09-13T14:37:30.000Z 1180.7 2021-09-13T14:37:51.000Z 1181.9 2021-09-13T14:38:51.000Z 1181.4 2021-09-13T14:39:00.000Z 1180.8 2021-09-13T14:39:12.000Z 1180.8 2021-09-13T14:39:35.000Z 1181.3 2021-09-13T14:39:44.000Z 1182.2 2021-09-13T14:39:53.000Z 1182.4 2021-09-13T14:40:00.000Z 1181.7 2021-09-13T14:40:15.000Z 1181.4 2021-09-13T14:40:30.000Z 1180.2 2021-09-13T14:40:41.000Z 1179.4 2021-09-13T14:40:47.000Z 1179.1 2021-09-13T14:40:52.000Z 1177.8 2021-09-13T14:41:01.000Z 1176.8 2021-09-13T14:41:11.000Z 1176.6 2021-09-13T14:41:15.000Z 1176.1 2021-09-13T14:41:22.000Z 1174.8 2021-09-13T14:41:27.000Z 1173.2 2021-09-13T14:41:33.000Z 1171.6 2021-09-13T14:41:39.000Z 1169.8 2021-09-13T14:41:45.000Z 1168.1 2021-09-13T14:41:51.000Z 1166.5 2021-09-13T14:41:58.000Z 1165.4 2021-09-13T14:42:03.000Z 1164 2021-09-13T14:42:10.000Z 1162.6 2021-09-13T14:42:16.000Z 1161.8 2021-09-13T14:42:22.000Z 1161.8 2021-09-13T14:42:27.000Z 1161.6 2021-09-13T14:42:33.000Z 1160.4 2021-09-13T14:42:39.000Z 1159.1 2021-09-13T14:42:45.000Z 1157.9 2021-09-13T14:42:52.000Z 1156.7 2021-09-13T14:42:58.000Z 1155.6 2021-09-13T14:43:04.000Z 1153.9 2021-09-13T14:43:09.000Z 1153.1 2021-09-13T14:43:15.000Z 1152.3 2021-09-13T14:43:21.000Z 1150.8 2021-09-13T14:43:27.000Z 1150.2 2021-09-13T14:43:34.000Z 1149.8 2021-09-13T14:43:42.000Z 1150.1 2021-09-13T14:47:36.000Z 1150.4 2021-09-13T14:48:04.000Z 1150.8 2021-09-13T14:48:09.000Z 1150.1 2021-09-13T14:48:15.000Z 1148.9 2021-09-13T14:48:22.000Z 1147.1 2021-09-13T14:48:30.000Z 1145.6 2021-09-13T14:48:35.000Z 1143 2021-09-13T14:48:39.000Z 1141.3 2021-09-13T14:48:47.000Z 1140.3 2021-09-13T14:49:05.000Z 1140.9 2021-09-13T14:49:22.000Z 1140.4 2021-09-13T14:49:31.000Z 1139.5 2021-09-13T14:49:40.000Z 1139.1 2021-09-13T14:50:04.000Z 1138.4 2021-09-13T14:50:12.000Z 1137.9 2021-09-13T14:50:17.000Z 1137.4 2021-09-13T14:50:22.000Z 1136.9 2021-09-13T14:50:27.000Z 1136.1 2021-09-13T14:50:33.000Z 1135.7 2021-09-13T14:50:39.000Z 1135.6 2021-09-13T14:50:56.000Z 1136.7 2021-09-13T14:51:06.000Z 1137.9 2021-09-13T14:51:14.000Z 1139.1 2021-09-13T14:51:26.000Z 1140.4 2021-09-13T14:51:37.000Z 1141.3 2021-09-13T14:51:49.000Z 1141.6 2021-09-13T14:51:54.000Z 1141.6 2021-09-13T14:51:58.000Z 1141.5 2021-09-13T14:52:03.000Z 1141.2 2021-09-13T14:52:09.000Z 1140.9 2021-09-13T14:52:15.000Z 1140.3 2021-09-13T14:52:26.000Z 1139.4 2021-09-13T14:52:33.000Z 1138.2 2021-09-13T14:52:40.000Z 1137.4 2021-09-13T14:52:47.000Z 1136.1 2021-09-13T14:52:55.000Z 1134.3 2021-09-13T14:53:00.000Z 1132.5 2021-09-13T14:53:05.000Z 1129.8 2021-09-13T14:53:11.000Z 1129.2 2021-09-13T14:53:18.000Z 1128.3 2021-09-13T14:53:27.000Z 1127.6 2021-09-13T14:53:33.000Z 1126.6 2021-09-13T14:53:49.000Z 1125.9 2021-09-13T14:54:00.000Z 1125.2 2021-09-13T14:54:05.000Z 1124.6 2021-09-13T14:54:11.000Z 1124 2021-09-13T14:54:15.000Z 1123.4 2021-09-13T14:54:22.000Z 1123.1 2021-09-13T14:54:59.000Z 1122.4 2021-09-13T14:55:10.000Z 1122.3 2021-09-13T14:55:20.000Z 1123.3 2021-09-13T14:55:37.000Z 1124.2 2021-09-13T14:55:43.000Z 1125.2 2021-09-13T14:55:49.000Z 1125.8 2021-09-13T14:56:28.000Z 1125.5 2021-09-13T14:56:33.000Z 1125.6 2021-09-13T14:56:43.000Z 1124.9 2021-09-13T14:56:46.000Z 1124.8 2021-09-13T14:56:53.000Z 1126 2021-09-13T14:56:57.000Z 1126.8 2021-09-13T14:57:03.000Z 1125.8 2021-09-13T14:57:17.000Z 1124.5 2021-09-13T14:57:23.000Z 1123.6 2021-09-13T14:57:27.000Z 1122.9 2021-09-13T14:57:35.000Z 1122.7 2021-09-13T14:57:44.000Z 1123 2021-09-13T14:58:14.000Z 1122.3 2021-09-13T14:58:44.000Z 1122.8 2021-09-13T14:59:12.000Z 1123.3 2021-09-13T14:59:29.000Z 1123.9 2021-09-13T14:59:37.000Z 1124.4 2021-09-13T14:59:45.000Z 1125 2021-09-13T14:59:55.000Z 1125.6 2021-09-13T15:00:03.000Z 1126.5 2021-09-13T15:00:10.000Z 1127.1 2021-09-13T15:00:16.000Z 1127.6 2021-09-13T15:00:21.000Z 1127.8 2021-09-13T15:00:27.000Z 1128.4 2021-09-13T15:00:33.000Z 1129.2 2021-09-13T15:00:39.000Z 1130.4 2021-09-13T15:00:45.000Z 1132.9 2021-09-13T15:00:51.000Z 1136.2 2021-09-13T15:00:57.000Z 1138.6 2021-09-13T15:01:03.000Z 1140.2 2021-09-13T15:01:09.000Z 1141.5 2021-09-13T15:01:15.000Z 1142.3 2021-09-13T15:01:21.000Z 1142.4 2021-09-13T15:01:27.000Z 1142.5 2021-09-13T15:01:33.000Z 1142.5 2021-09-13T15:01:39.000Z 1141.4 2021-09-13T15:01:45.000Z 1141.5 2021-09-13T15:01:51.000Z 1140.8 2021-09-13T15:01:58.000Z 1139.6 2021-09-13T15:02:08.000Z 1138.4 2021-09-13T15:02:12.000Z 1138.3 2021-09-13T15:02:22.000Z 1139.3 2021-09-13T15:02:56.000Z 1140.3 2021-09-13T15:03:05.000Z 1141.3 2021-09-13T15:03:11.000Z 1142.9 2021-09-13T15:03:15.000Z 1143.9 2021-09-13T15:03:37.000Z 1146.1 2021-09-13T15:03:56.000Z 1149.7 2021-09-13T15:04:02.000Z 1153.9 2021-09-13T15:04:06.000Z 1157 2021-09-13T15:04:21.000Z 1161 2021-09-13T15:04:52.000Z 1164.5 2021-09-13T15:05:09.000Z 1167.9 2021-09-13T15:05:15.000Z 1171.1 2021-09-13T15:05:24.000Z 1174.4 2021-09-13T15:05:45.000Z 1177.8 2021-09-13T15:05:57.000Z 1180.5 2021-09-13T15:06:03.000Z 1181 2021-09-13T15:06:09.000Z 1181.1 2021-09-13T15:06:15.000Z 1178.3 2021-09-13T15:06:21.000Z 1180.2 2021-09-13T15:06:27.000Z 1183.9 2021-09-13T15:06:33.000Z 1184.2 2021-09-13T15:06:51.000Z 1184.9 2021-09-13T15:06:57.000Z 1187 2021-09-13T15:07:03.000Z 1189.2 2021-09-13T15:07:12.000Z 1193 2021-09-13T15:07:20.000Z 1192 2021-09-13T15:07:29.000Z 1192.2 2021-09-13T15:07:33.000Z 1191.5 2021-09-13T15:07:39.000Z 1190.7 2021-09-13T15:07:45.000Z 1191.6 2021-09-13T15:07:51.000Z 1191.8 2021-09-13T15:08:00.000Z 1190.3 2021-09-13T15:08:05.000Z 1190.1 2021-09-13T15:08:18.000Z 1191 2021-09-13T15:08:24.000Z 1190.7 2021-09-13T15:08:30.000Z 1189.9 2021-09-13T15:08:35.000Z 1192.4 2021-09-13T15:08:43.000Z 1194.9 2021-09-13T15:08:53.000Z 1197.5 2021-09-13T15:08:57.000Z 1204.2 2021-09-13T15:09:03.000Z 1207.7 2021-09-13T15:09:23.000Z 1205.9 2021-09-13T15:09:35.000Z 1209.3 2021-09-13T15:09:51.000Z 1212.8 2021-09-13T15:10:01.000Z 1211.7 2021-09-13T15:10:10.000Z 1212.6 2021-09-13T15:10:23.000Z 1211.2 2021-09-13T15:10:48.000Z 1214.5 2021-09-13T15:10:51.000Z 1218.8 2021-09-13T15:11:02.000Z 1222 2021-09-13T15:11:07.000Z 1218.6 2021-09-13T15:11:11.000Z 1214.9 2021-09-13T15:11:15.000Z 1212.3 2021-09-13T15:11:25.000Z 1207.6 2021-09-13T15:11:28.000Z 1205.1 2021-09-13T15:11:33.000Z 1206.2 2021-09-13T15:11:39.000Z 1207.8 2021-09-13T15:11:49.000Z 1211.6 2021-09-13T15:11:56.000Z 1214.4 2021-09-13T15:12:07.000Z 1217.4 2021-09-13T15:12:13.000Z 1218.4 2021-09-13T15:12:19.000Z 1219.5 2021-09-13T15:12:24.000Z 1220.3 2021-09-13T15:12:29.000Z 1221.4 2021-09-13T15:12:35.000Z 1222.2 2021-09-13T15:12:43.000Z 1223.3 2021-09-13T15:12:48.000Z 1223.9 2021-09-13T15:12:54.000Z 1226 2021-09-13T15:13:00.000Z 1227 2021-09-13T15:13:07.000Z 1226.3 2021-09-13T15:13:10.000Z 1225.6 2021-09-13T15:13:15.000Z 1223.8 2021-09-13T15:13:21.000Z 1222.4 2021-09-13T15:13:27.000Z 1225.4 2021-09-13T15:13:38.000Z 1226.7 2021-09-13T15:13:43.000Z 1228.2 2021-09-13T15:13:49.000Z 1227.8 2021-09-13T15:13:52.000Z 1227.9 2021-09-13T15:13:57.000Z 1229.1 2021-09-13T15:14:03.000Z 1224.3 2021-09-13T15:14:09.000Z 1219.8 2021-09-13T15:14:15.000Z 1217.3 2021-09-13T15:14:21.000Z 1214.1 2021-09-13T15:14:27.000Z 1214.2 2021-09-13T15:14:33.000Z 1217.3 2021-09-13T15:14:39.000Z 1219.7 2021-09-13T15:14:45.000Z 1222.7 2021-09-13T15:14:51.000Z 1223.3 2021-09-13T15:14:57.000Z 1222.2 2021-09-13T15:15:03.000Z 1220.9 2021-09-13T15:15:09.000Z 1218.9 2021-09-13T15:15:15.000Z 1218.4 2021-09-13T15:15:21.000Z 1215.9 2021-09-13T15:15:27.000Z 1214.2 2021-09-13T15:15:33.000Z 1211.9 2021-09-13T15:15:39.000Z 1211.1 2021-09-13T15:15:45.000Z 1209.7 2021-09-13T15:15:51.000Z 1208.5 2021-09-13T15:15:57.000Z 1207.2 2021-09-13T15:16:03.000Z 1204.9 2021-09-13T15:16:09.000Z 1203.3 2021-09-13T15:16:15.000Z 1201.9 2021-09-13T15:16:22.000Z 1202.8 2021-09-13T15:16:30.000Z 1196.1 2021-09-13T15:16:33.000Z 1199.1 2021-09-13T15:16:45.000Z 1202.3 2021-09-13T15:16:51.000Z 1208.6 2021-09-13T15:16:57.000Z 1210.1 2021-09-13T15:17:03.000Z 1206.9 2021-09-13T15:17:09.000Z 1201.5 2021-09-13T15:17:15.000Z 1199.3 2021-09-13T15:17:21.000Z 1196.6 2021-09-13T15:17:29.000Z 1192.7 2021-09-13T15:17:51.000Z 1192.5 2021-09-13T15:18:06.000Z 1192 2021-09-13T15:18:11.000Z 1190.2 2021-09-13T15:18:15.000Z 1187.4 2021-09-13T15:18:21.000Z 1185.1 2021-09-13T15:18:27.000Z 1183.5 2021-09-13T15:18:33.000Z 1181.7 2021-09-13T15:18:39.000Z 1178.8 2021-09-13T15:18:45.000Z 1176.4 2021-09-13T15:18:51.000Z 1174.9 2021-09-13T15:18:57.000Z 1174 2021-09-13T15:19:03.000Z 1173.6 2021-09-13T15:19:09.000Z 1170.3 2021-09-13T15:19:15.000Z 1168.7 2021-09-13T15:19:21.000Z 1168.7 2021-09-13T15:19:27.000Z 1167.7 2021-09-13T15:19:34.000Z 1164.1 2021-09-13T15:19:54.000Z 1160.5 2021-09-13T15:20:19.000Z 1159 2021-09-13T15:20:22.000Z 1157.5 2021-09-13T15:20:27.000Z 1157.4 2021-09-13T15:20:33.000Z 1156.4 2021-09-13T15:20:39.000Z 1155.1 2021-09-13T15:20:45.000Z 1152.2 2021-09-13T15:20:51.000Z 1149.6 2021-09-13T15:21:02.000Z 1147.5 2021-09-13T15:21:07.000Z 1145.8 2021-09-13T15:21:12.000Z 1144.3 2021-09-13T15:21:17.000Z 1142.7 2021-09-13T15:21:22.000Z 1141.2 2021-09-13T15:21:28.000Z 1140.1 2021-09-13T15:21:34.000Z 1138.5 2021-09-13T15:21:39.000Z 1137.5 2021-09-13T15:21:45.000Z 1136.8 2021-09-13T15:21:52.000Z 1136.6 2021-09-13T15:21:57.000Z 1135.8 2021-09-13T15:22:03.000Z 1134.7 2021-09-13T15:22:11.000Z 1134.8 2021-09-13T15:22:17.000Z 1134.5 2021-09-13T15:22:23.000Z 1136 2021-09-13T15:22:29.000Z 1134.9 2021-09-13T15:22:34.000Z 1132.8 2021-09-13T15:22:39.000Z 1130.1 2021-09-13T15:22:45.000Z 1127.1 2021-09-13T15:22:51.000Z 1123.6 2021-09-13T15:22:57.000Z 1121.4 2021-09-13T15:23:15.000Z 1118.5 2021-09-13T15:23:21.000Z 1115.4 2021-09-13T15:23:27.000Z 1112.9 2021-09-13T15:23:33.000Z 1109.9 2021-09-13T15:23:39.000Z 1107.7 2021-09-13T15:23:46.000Z 1106.6 2021-09-13T15:23:54.000Z 1107.3 2021-09-13T15:24:09.000Z 1107.6 2021-09-13T15:24:16.000Z 1104.8 2021-09-13T15:24:21.000Z 1100.7 2021-09-13T15:24:27.000Z 1098.8 2021-09-13T15:24:33.000Z 1098.6 2021-09-13T15:24:39.000Z 1097.4 2021-09-13T15:24:52.000Z 1096.1 2021-09-13T15:24:57.000Z 1095.1 2021-09-13T15:25:03.000Z 1094.1 2021-09-13T15:25:10.000Z 1093.1 2021-09-13T15:25:25.000Z 1092.7 2021-09-13T15:25:34.000Z 1091.7 2021-09-13T15:25:41.000Z 1090.6 2021-09-13T15:25:49.000Z 1089.7 2021-09-13T15:25:56.000Z 1088.8 2021-09-13T15:26:02.000Z 1088.1 2021-09-13T15:26:09.000Z 1087.2 2021-09-13T15:26:15.000Z 1086.6 2021-09-13T15:26:23.000Z 1086.8 2021-09-13T15:26:29.000Z 1086.9 2021-09-13T15:26:35.000Z 1087.1 2021-09-13T15:26:41.000Z 1087.6 2021-09-13T15:27:02.000Z 1087.9 2021-09-13T15:27:07.000Z 1088.2 2021-09-13T15:27:12.000Z 1088.5 2021-09-13T15:27:18.000Z 1088.6 2021-09-13T15:27:23.000Z 1088.8 2021-09-13T15:27:28.000Z 1088.9 2021-09-13T15:27:33.000Z 1088.8 2021-09-13T15:27:39.000Z 1088.8 2021-09-13T15:27:48.000Z 1088.6 2021-09-13T15:28:15.000Z 1088.4 2021-09-13T15:28:21.000Z 1088.3 2021-09-13T15:28:27.000Z 1088 2021-09-13T15:28:33.000Z 1087.5 2021-09-13T15:28:39.000Z 1087.1 2021-09-13T15:28:45.000Z 1086.5 2021-09-13T15:28:51.000Z 1085.7 2021-09-13T15:28:57.000Z 1084.9 2021-09-13T15:29:03.000Z 1084.5 2021-09-13T15:29:09.000Z 1084.1 2021-09-13T15:29:15.000Z 1083.7 2021-09-13T15:29:21.000Z 1083.2 2021-09-13T15:29:28.000Z 1082.7 2021-09-13T15:29:34.000Z 1082.3 2021-09-13T15:29:39.000Z 1081.5 2021-09-13T15:29:45.000Z 1080.9 2021-09-13T15:29:51.000Z 1080.3 2021-09-13T15:29:57.000Z 1080 2021-09-13T15:30:03.000Z 1079.9 2021-09-13T15:30:09.000Z 1079.7 2021-09-13T15:30:15.000Z 1079.4 2021-09-13T15:30:21.000Z 1079.3 2021-09-13T15:30:27.000Z 1079.1 2021-09-13T15:30:33.000Z 1079.8 2021-09-13T15:30:39.000Z 1079.8 2021-09-13T15:30:45.000Z 1079.8 2021-09-13T15:30:51.000Z 1078.6 2021-09-13T15:30:57.000Z 1077.5 2021-09-13T15:31:03.000Z 1077.1 2021-09-13T15:31:09.000Z 1076.1 2021-09-13T15:31:15.000Z 1075.1 2021-09-13T15:31:21.000Z 1073.5 2021-09-13T15:31:27.000Z 1071.8 2021-09-13T15:31:33.000Z 1070.7 2021-09-13T15:31:39.000Z 1070.3 2021-09-13T15:31:45.000Z 1069.8 2021-09-13T15:31:51.000Z 1069.3 2021-09-13T15:31:57.000Z 1068.8 2021-09-13T15:32:03.000Z 1068.7 2021-09-13T15:32:09.000Z 1068.4 2021-09-13T15:32:15.000Z 1068.1 2021-09-13T15:32:21.000Z 1068 2021-09-13T15:32:32.000Z 1068.3 2021-09-13T15:32:35.000Z 1068.4 2021-09-13T15:33:07.000Z 1068.7 2021-09-13T15:33:43.000Z 1068.4 2021-09-13T15:33:53.000Z 1068 2021-09-13T15:33:58.000Z 1067.1 2021-09-13T15:34:03.000Z 1066.8 2021-09-13T15:34:09.000Z 1065.8 2021-09-13T15:34:23.000Z 1066 2021-09-13T15:34:31.000Z 1065.7 2021-09-13T15:34:37.000Z 1064.9 2021-09-13T15:34:43.000Z 1064.6 2021-09-13T15:34:48.000Z 1064.7 2021-09-13T15:34:53.000Z 1064.8 2021-09-13T15:35:04.000Z 1064.6 2021-09-13T15:35:29.000Z 1064.4 2021-09-13T15:35:35.000Z 1064.2 2021-09-13T15:35:41.000Z 1064.5 2021-09-13T15:35:47.000Z 1064.9 2021-09-13T15:35:51.000Z 1064.9 2021-09-13T15:35:57.000Z 1065 2021-09-13T15:36:03.000Z 1064.7 2021-09-13T15:36:09.000Z 1064.3 2021-09-13T15:36:21.000Z 1064.1 2021-09-13T15:36:28.000Z 1063.6 2021-09-13T15:36:33.000Z 1062.9 2021-09-13T15:36:39.000Z 1062.4 2021-09-13T15:36:45.000Z 1062.4 2021-09-13T15:36:51.000Z 1062 2021-09-13T15:36:57.000Z 1062 2021-09-13T15:37:03.000Z 1062.3 2021-09-13T15:37:09.000Z 1061.2 2021-09-13T15:37:35.000Z 1060.2 2021-09-13T15:37:40.000Z 1059.3 2021-09-13T15:37:45.000Z 1058.5 2021-09-13T15:37:51.000Z 1057.6 2021-09-13T15:37:58.000Z 1056.9 2021-09-13T15:38:04.000Z 1056 2021-09-13T15:38:10.000Z 1055 2021-09-13T15:38:15.000Z 1054 2021-09-13T15:38:30.000Z 1053.1 2021-09-13T15:38:48.000Z 1052 2021-09-13T15:38:53.000Z 1050.9 2021-09-13T15:38:58.000Z 1050 2021-09-13T15:39:18.000Z 1049.6 2021-09-13T15:39:26.000Z 1049.1 2021-09-13T15:39:32.000Z 1048.7 2021-09-13T15:39:43.000Z 1048.3 2021-09-13T15:39:52.000Z 1047.8 2021-09-13T15:39:57.000Z 1047 2021-09-13T15:40:03.000Z 1046.5 2021-09-13T15:40:10.000Z 1046.7 2021-09-13T15:40:16.000Z 1047.1 2021-09-13T15:40:22.000Z 1047.7 2021-09-13T15:40:29.000Z 1048.4 2021-09-13T15:40:36.000Z 1049.2 2021-09-13T15:40:44.000Z 1050 2021-09-13T15:41:00.000Z 1050.7 2021-09-13T15:41:07.000Z 1051.6 2021-09-13T15:41:12.000Z 1052.7 2021-09-13T15:41:17.000Z 1054.4 2021-09-13T15:41:22.000Z 1056.5 2021-09-13T15:41:27.000Z 1058.3 2021-09-13T15:41:33.000Z 1059.4 2021-09-13T15:42:31.000Z 1060.9 2021-09-13T15:43:06.000Z 1062.4 2021-09-13T15:43:12.000Z 1063.8 2021-09-13T15:43:19.000Z 1062 2021-09-13T15:44:07.000Z 1061.5 2021-09-13T15:44:41.000Z 1059.8 2021-09-13T15:44:57.000Z 1057.5 2021-09-13T15:45:53.000Z 1056.3 2021-09-13T15:45:59.000Z 1055.5 2021-09-13T15:46:07.000Z 1054.7 2021-09-13T15:46:11.000Z 1054 2021-09-13T15:46:17.000Z 1052.5 2021-09-13T15:46:38.000Z 1051.2 2021-09-13T15:46:44.000Z 1050.4 2021-09-13T15:46:53.000Z 1049.7 2021-09-13T15:47:06.000Z 1049 2021-09-13T15:47:14.000Z 1048.3 2021-09-13T15:47:24.000Z 1047.8 2021-09-13T15:47:32.000Z 1047.3 2021-09-13T15:47:37.000Z 1047.2 2021-09-13T15:47:46.000Z 1047.7 2021-09-13T15:48:04.000Z 1048.2 2021-09-13T15:48:11.000Z 1048.8 2021-09-13T15:48:18.000Z 1049.3 2021-09-13T15:48:24.000Z 1049.7 2021-09-13T15:48:31.000Z 1050.2 2021-09-13T15:48:36.000Z 1051.4 2021-09-13T15:48:39.000Z 1052.8 2021-09-13T15:48:45.000Z 1053.3 2021-09-13T15:48:51.000Z 1052.8 2021-09-13T15:49:03.000Z 1051.7 2021-09-13T15:49:09.000Z 1051.3 2021-09-13T15:49:15.000Z 1051 2021-09-13T15:49:32.000Z 1050.8 2021-09-13T15:49:44.000Z 1051.1 2021-09-13T15:49:50.000Z 1051.4 2021-09-13T15:49:56.000Z 1051.6 2021-09-13T15:50:01.000Z 1052.1 2021-09-13T15:50:06.000Z 1052.9 2021-09-13T15:50:11.000Z 1054.3 2021-09-13T15:50:15.000Z 1055.5 2021-09-13T15:50:21.000Z 1056.5 2021-09-13T15:50:27.000Z 1057.1 2021-09-13T15:50:33.000Z 1057.7 2021-09-13T15:50:39.000Z 1058.2 2021-09-13T15:50:52.000Z 1057.9 2021-09-13T15:51:37.000Z 1057.3 2021-09-13T15:51:58.000Z 1056.4 2021-09-13T15:52:11.000Z 1056.2 2021-09-13T15:52:18.000Z 1056.4 2021-09-13T15:52:26.000Z 1056.6 2021-09-13T15:52:31.000Z 1056.4 2021-09-13T15:52:36.000Z 1055.7 2021-09-13T15:52:40.000Z 1054.3 2021-09-13T15:52:45.000Z 1055.4 2021-09-13T15:52:51.000Z 1056.9 2021-09-13T15:52:59.000Z 1057.2 2021-09-13T15:53:06.000Z 1058 2021-09-13T15:53:11.000Z 1058 2021-09-13T15:53:16.000Z 1058.1 2021-09-13T15:53:21.000Z 1058.8 2021-09-13T15:53:27.000Z 1059.6 2021-09-13T15:53:33.000Z 1060.5 2021-09-13T15:53:41.000Z 1060.8 2021-09-13T15:53:49.000Z 1061.6 2021-09-13T15:53:53.000Z 1062.7 2021-09-13T15:53:57.000Z 1061.1 2021-09-13T15:54:06.000Z 1062.6 2021-09-13T15:54:20.000Z 1063.5 2021-09-13T15:54:32.000Z 1064.8 2021-09-13T15:54:38.000Z 1067.1 2021-09-13T15:54:48.000Z 1068.4 2021-09-13T15:54:59.000Z 1069.8 2021-09-13T15:55:04.000Z 1070.4 2021-09-13T15:55:09.000Z 1071.4 2021-09-13T15:55:15.000Z 1072.2 2021-09-13T15:55:22.000Z 1072.6 2021-09-13T15:55:31.000Z 1073.4 2021-09-13T15:55:38.000Z 1074.1 2021-09-13T15:55:43.000Z 1074.9 2021-09-13T15:55:49.000Z 1075.7 2021-09-13T15:55:57.000Z 1076.5 2021-09-13T15:56:03.000Z 1077.1 2021-09-13T15:56:09.000Z 1078.4 2021-09-13T15:56:21.000Z 1077.8 2021-09-13T15:56:40.000Z 1076.5 2021-09-13T15:56:45.000Z 1075 2021-09-13T15:56:51.000Z 1073.8 2021-09-13T15:56:57.000Z 1073.6 2021-09-13T15:57:04.000Z 1072.9 2021-09-13T15:57:09.000Z 1073 2021-09-13T15:57:17.000Z 1073.4 2021-09-13T15:57:23.000Z 1074.1 2021-09-13T15:57:29.000Z 1073.3 2021-09-13T15:57:34.000Z 1073.1 2021-09-13T15:57:43.000Z 1073.4 2021-09-13T15:57:49.000Z 1073.3 2021-09-13T15:57:55.000Z 1072.7 2021-09-13T15:58:00.000Z 1072.6 2021-09-13T15:58:07.000Z 1072.3 2021-09-13T15:58:12.000Z 1072 2021-09-13T15:58:19.000Z 1073 2021-09-13T15:58:26.000Z 1074.5 2021-09-13T15:58:32.000Z 1075 2021-09-13T15:58:39.000Z 1076.3 2021-09-13T15:58:45.000Z 1076.9 2021-09-13T15:58:51.000Z 1076.7 2021-09-13T15:58:57.000Z 1076.6 2021-09-13T15:59:03.000Z 1075.7 2021-09-13T15:59:09.000Z 1076.6 2021-09-13T15:59:15.000Z 1078.2 2021-09-13T15:59:21.000Z 1078 2021-09-13T15:59:27.000Z 1076 2021-09-13T15:59:33.000Z 1072.9 2021-09-13T15:59:39.000Z 1070.1 2021-09-13T15:59:45.000Z 1068 2021-09-13T15:59:51.000Z 1065.5 2021-09-13T15:59:57.000Z 1063.4 2021-09-13T16:00:03.000Z 1060.4 2021-09-13T16:00:09.000Z 1058.2 2021-09-13T16:00:15.000Z 1056.1 2021-09-13T16:00:21.000Z 1055.1 2021-09-13T16:00:36.000Z 1054.4 2021-09-13T16:00:43.000Z 1053.1 2021-09-13T16:00:49.000Z 1052.2 2021-09-13T16:00:53.000Z 1051.3 2021-09-13T16:01:08.000Z 1050.2 2021-09-13T16:01:21.000Z 1049.3 2021-09-13T16:01:27.000Z 1048.4 2021-09-13T16:01:33.000Z 1047.2 2021-09-13T16:01:42.000Z 1046.3 2021-09-13T16:01:46.000Z 1047.3 2021-09-13T16:01:59.000Z 1048.4 2021-09-13T16:02:05.000Z 1049.3 2021-09-13T16:02:12.000Z 1050.3 2021-09-13T16:03:04.000Z 1051.6 2021-09-13T16:03:10.000Z 1052.6 2021-09-13T16:03:15.000Z 1053.7 2021-09-13T16:03:21.000Z 1054.8 2021-09-13T16:03:28.000Z 1055.8 2021-09-13T16:03:36.000Z 1056.7 2021-09-13T16:03:44.000Z 1055.6 2021-09-13T16:04:14.000Z 1054.6 2021-09-13T16:04:19.000Z 1053.4 2021-09-13T16:04:25.000Z 1052.3 2021-09-13T16:04:33.000Z 1051.3 2021-09-13T16:04:38.000Z 1052.8 2021-09-13T16:05:29.000Z 1051.7 2021-09-13T16:05:46.000Z 1051 2021-09-13T16:05:53.000Z 1050.2 2021-09-13T16:06:00.000Z 1049.3 2021-09-13T16:06:10.000Z 1048.6 2021-09-13T16:06:44.000Z 1047.9 2021-09-13T16:06:53.000Z 1047.9 2021-09-13T16:06:59.000Z 1047.9 2021-09-13T16:07:23.000Z 1047.7 2021-09-13T16:07:30.000Z 1047.1 2021-09-13T16:07:39.000Z 1046.6 2021-09-13T16:07:43.000Z 1047.3 2021-09-13T16:07:51.000Z 1048.2 2021-09-13T16:08:04.000Z 1047.3 2021-09-13T16:08:35.000Z 1048.3 2021-09-13T16:08:50.000Z 1048.3 2021-09-13T16:13:01.000Z 1048.1 2021-09-13T16:13:25.000Z