23-04-06 au 04-10 Tour des Puys d'Auvergne
653.5
571.4
573.2
878.5
985
1078.1
1145.7
1146.5
1455.3
1106
780.6
1420.1
963.6
1062.3
1083.1
1181.4
1161.8
994.7
938.5
1107.7
1142.5
1185.4
1088
1021.7
ff0000
4
992
2023-04-09T06:23:38.000Z
992
2023-04-09T06:23:40.000Z
991.5
2023-04-09T06:23:42.000Z
991.3
2023-04-09T06:23:49.000Z
990.9
2023-04-09T06:24:03.000Z
990.4
2023-04-09T06:24:16.000Z
990.1
2023-04-09T06:24:29.000Z
990
2023-04-09T06:24:44.000Z
990
2023-04-09T06:24:57.000Z
990
2023-04-09T06:24:58.000Z
990.1
2023-04-09T06:25:05.000Z
990.2
2023-04-09T06:25:08.000Z
990.2
2023-04-09T06:25:10.000Z
990.3
2023-04-09T06:25:12.000Z
990.4
2023-04-09T06:25:16.000Z
990.6
2023-04-09T06:25:21.000Z
990.7
2023-04-09T06:25:29.000Z
990.7
2023-04-09T06:25:31.000Z
990.1
2023-04-09T06:25:44.000Z
990.3
2023-04-09T06:25:56.000Z
990.4
2023-04-09T06:25:59.000Z
990.4
2023-04-09T06:26:04.000Z
990.4
2023-04-09T06:26:18.000Z
990.3
2023-04-09T06:26:31.000Z
990.4
2023-04-09T06:26:51.000Z
990.5
2023-04-09T06:26:54.000Z
990.7
2023-04-09T06:27:10.000Z
990.8
2023-04-09T06:27:26.000Z
990.9
2023-04-09T06:27:45.000Z
990.9
2023-04-09T06:28:01.000Z
990.8
2023-04-09T06:28:05.000Z
990.8
2023-04-09T06:28:08.000Z
990.7
2023-04-09T06:28:09.000Z
990.5
2023-04-09T06:28:16.000Z
990.1
2023-04-09T06:28:28.000Z
989.6
2023-04-09T06:28:44.000Z
989.4
2023-04-09T06:28:56.000Z
989.8
2023-04-09T06:29:07.000Z
989.9
2023-04-09T06:29:09.000Z
990
2023-04-09T06:29:13.000Z
990.3
2023-04-09T06:29:24.000Z
990.3
2023-04-09T06:29:25.000Z
990.4
2023-04-09T06:29:35.000Z
990
2023-04-09T06:29:50.000Z
990
2023-04-09T06:30:02.000Z
990
2023-04-09T06:30:15.000Z
990
2023-04-09T06:30:17.000Z
989.7
2023-04-09T06:30:30.000Z
989.3
2023-04-09T06:30:38.000Z
989.3
2023-04-09T06:30:39.000Z
989.1
2023-04-09T06:30:43.000Z
989.1
2023-04-09T06:30:56.000Z
988.9
2023-04-09T06:31:08.000Z
988.7
2023-04-09T06:31:22.000Z
988.4
2023-04-09T06:31:28.000Z
988.1
2023-04-09T06:31:36.000Z
988.2
2023-04-09T06:31:48.000Z
988.2
2023-04-09T06:31:49.000Z
988.2
2023-04-09T06:31:59.000Z
988
2023-04-09T06:32:06.000Z
987.9
2023-04-09T06:32:08.000Z
987.7
2023-04-09T06:32:19.000Z
987.6
2023-04-09T06:32:22.000Z
987.4
2023-04-09T06:32:29.000Z
987.1
2023-04-09T06:32:36.000Z
986.1
2023-04-09T06:32:49.000Z
986
2023-04-09T06:33:02.000Z
985.7
2023-04-09T06:33:14.000Z
985.6
2023-04-09T06:33:15.000Z
985
2023-04-09T06:33:26.000Z
985
2023-04-09T06:33:42.000Z
985
2023-04-09T06:33:54.000Z
985.1
2023-04-09T06:33:58.000Z
986.6
2023-04-09T06:34:12.000Z
987.1
2023-04-09T06:34:16.000Z
987.5
2023-04-09T06:34:17.000Z
989.7
2023-04-09T06:34:26.000Z
991.5
2023-04-09T06:34:35.000Z
992.6
2023-04-09T06:34:42.000Z
993.2
2023-04-09T06:34:45.000Z
995.1
2023-04-09T06:34:52.000Z
996.6
2023-04-09T06:34:58.000Z
997.1
2023-04-09T06:35:00.000Z
998.1
2023-04-09T06:35:06.000Z
998.5
2023-04-09T06:35:09.000Z
998.7
2023-04-09T06:35:13.000Z
998.8
2023-04-09T06:35:15.000Z
999
2023-04-09T06:35:21.000Z
999.8
2023-04-09T06:35:27.000Z
1001.2
2023-04-09T06:35:32.000Z
1001.9
2023-04-09T06:35:35.000Z
1003.3
2023-04-09T06:35:44.000Z
1003.4
2023-04-09T06:35:46.000Z
1003.7
2023-04-09T06:35:50.000Z
1004.1
2023-04-09T06:35:58.000Z
1005.4
2023-04-09T06:36:06.000Z
1005.9
2023-04-09T06:36:11.000Z
1006
2023-04-09T06:36:14.000Z
1006
2023-04-09T06:36:16.000Z
1006
2023-04-09T06:36:18.000Z
1006
2023-04-09T06:36:22.000Z
1006.1
2023-04-09T06:36:36.000Z
1006.2
2023-04-09T06:36:46.000Z
1006
2023-04-09T06:36:50.000Z
1005.4
2023-04-09T06:36:55.000Z
1004.9
2023-04-09T06:36:58.000Z
1004.6
2023-04-09T06:37:00.000Z
1003.7
2023-04-09T06:37:13.000Z
1003.6
2023-04-09T06:37:15.000Z
1003.1
2023-04-09T06:37:24.000Z
1002.9
2023-04-09T06:37:30.000Z
1002.8
2023-04-09T06:37:32.000Z
1002.3
2023-04-09T06:37:41.000Z
1001.8
2023-04-09T06:37:46.000Z
1001.2
2023-04-09T06:37:50.000Z
999.6
2023-04-09T06:38:01.000Z
999
2023-04-09T06:38:09.000Z
998.5
2023-04-09T06:38:15.000Z
998.2
2023-04-09T06:38:17.000Z
996.7
2023-04-09T06:38:29.000Z
996.6
2023-04-09T06:38:30.000Z
995.4
2023-04-09T06:38:41.000Z
995.2
2023-04-09T06:38:42.000Z
993.4
2023-04-09T06:38:56.000Z
993
2023-04-09T06:39:01.000Z
992.9
2023-04-09T06:39:03.000Z
992.9
2023-04-09T06:39:05.000Z
992.7
2023-04-09T06:39:09.000Z
992.5
2023-04-09T06:39:11.000Z
992.5
2023-04-09T06:39:13.000Z
992.4
2023-04-09T06:39:17.000Z
992.4
2023-04-09T06:39:19.000Z
992.4
2023-04-09T06:39:21.000Z
992.4
2023-04-09T06:39:23.000Z
992.5
2023-04-09T06:39:26.000Z
992.5
2023-04-09T06:39:28.000Z
992.5
2023-04-09T06:39:29.000Z
992.4
2023-04-09T06:39:36.000Z
992.4
2023-04-09T06:39:45.000Z
992.6
2023-04-09T06:39:48.000Z
992.6
2023-04-09T06:39:50.000Z
991
2023-04-09T06:40:06.000Z
990.4
2023-04-09T06:40:19.000Z
990.4
2023-04-09T06:40:21.000Z
991
2023-04-09T06:40:37.000Z
990.4
2023-04-09T06:40:50.000Z
990.1
2023-04-09T06:40:56.000Z
990.2
2023-04-09T06:41:02.000Z
990.4
2023-04-09T06:41:06.000Z
991.3
2023-04-09T06:41:23.000Z
990.5
2023-04-09T06:41:38.000Z
990.5
2023-04-09T06:41:39.000Z
989.7
2023-04-09T06:41:57.000Z
989.7
2023-04-09T06:42:11.000Z
989.2
2023-04-09T06:42:23.000Z
989
2023-04-09T06:42:31.000Z
989
2023-04-09T06:42:32.000Z
989.2
2023-04-09T06:42:40.000Z
989.4
2023-04-09T06:42:49.000Z
989.5
2023-04-09T06:42:51.000Z
989.6
2023-04-09T06:42:53.000Z
989.7
2023-04-09T06:42:55.000Z
989.8
2023-04-09T06:43:05.000Z
990
2023-04-09T06:43:17.000Z
990.3
2023-04-09T06:43:29.000Z
990.4
2023-04-09T06:43:35.000Z
990.5
2023-04-09T06:43:39.000Z
990.6
2023-04-09T06:43:41.000Z
990.8
2023-04-09T06:43:47.000Z
990.3
2023-04-09T06:44:01.000Z
989.7
2023-04-09T06:44:09.000Z
989.7
2023-04-09T06:44:10.000Z
989.6
2023-04-09T06:44:11.000Z
989.3
2023-04-09T06:44:18.000Z
989.1
2023-04-09T06:44:26.000Z
989.1
2023-04-09T06:44:34.000Z
989.6
2023-04-09T06:44:43.000Z
989.9
2023-04-09T06:44:51.000Z
990
2023-04-09T06:44:59.000Z
990
2023-04-09T06:45:09.000Z
990
2023-04-09T06:45:16.000Z
990
2023-04-09T06:45:18.000Z
990
2023-04-09T06:45:25.000Z
990
2023-04-09T06:45:32.000Z
990
2023-04-09T06:45:41.000Z
990
2023-04-09T06:45:49.000Z
990.2
2023-04-09T06:45:58.000Z
990.4
2023-04-09T06:46:06.000Z
990.6
2023-04-09T06:46:12.000Z
990.9
2023-04-09T06:46:19.000Z
991
2023-04-09T06:46:27.000Z
991
2023-04-09T06:46:30.000Z
991.1
2023-04-09T06:46:34.000Z
991.1
2023-04-09T06:46:41.000Z
991.1
2023-04-09T06:46:48.000Z
991.6
2023-04-09T06:46:55.000Z
991.7
2023-04-09T06:46:58.000Z
992.1
2023-04-09T06:47:05.000Z
992.4
2023-04-09T06:47:15.000Z
992.6
2023-04-09T06:47:18.000Z
992.6
2023-04-09T06:47:21.000Z
992.7
2023-04-09T06:47:22.000Z
992.8
2023-04-09T06:47:24.000Z
993
2023-04-09T06:47:34.000Z
993
2023-04-09T06:47:41.000Z
993
2023-04-09T06:47:49.000Z
993.4
2023-04-09T06:47:59.000Z
993.6
2023-04-09T06:48:04.000Z
994.1
2023-04-09T06:48:19.000Z
994.3
2023-04-09T06:48:23.000Z
994.8
2023-04-09T06:48:31.000Z
995.1
2023-04-09T06:48:39.000Z
995.3
2023-04-09T06:48:43.000Z
995.6
2023-04-09T06:48:50.000Z
996
2023-04-09T06:48:54.000Z
996.5
2023-04-09T06:49:00.000Z
996.6
2023-04-09T06:49:03.000Z
996.9
2023-04-09T06:49:08.000Z
997.4
2023-04-09T06:49:17.000Z
998.4
2023-04-09T06:49:25.000Z
999.3
2023-04-09T06:49:30.000Z
1000.4
2023-04-09T06:49:39.000Z
1000.9
2023-04-09T06:49:46.000Z
1001.4
2023-04-09T06:49:57.000Z
1002.1
2023-04-09T06:50:08.000Z
1002.8
2023-04-09T06:50:11.000Z
1003.8
2023-04-09T06:50:19.000Z
1004.6
2023-04-09T06:50:26.000Z
1004.8
2023-04-09T06:50:29.000Z
1005.3
2023-04-09T06:50:34.000Z
1006
2023-04-09T06:50:38.000Z
1006.7
2023-04-09T06:50:44.000Z
1006.8
2023-04-09T06:50:46.000Z
1006.9
2023-04-09T06:50:49.000Z
1007
2023-04-09T06:50:51.000Z
1007.7
2023-04-09T06:50:58.000Z
1008.1
2023-04-09T06:51:01.000Z
1008.6
2023-04-09T06:51:04.000Z
1008.9
2023-04-09T06:51:07.000Z
1009.9
2023-04-09T06:51:16.000Z
1010.4
2023-04-09T06:51:18.000Z
1011.3
2023-04-09T06:51:23.000Z
1012.4
2023-04-09T06:51:31.000Z
1012.8
2023-04-09T06:51:33.000Z
1013.4
2023-04-09T06:51:36.000Z
1014.8
2023-04-09T06:51:44.000Z
1015.2
2023-04-09T06:51:47.000Z
1015.6
2023-04-09T06:51:53.000Z
1015.7
2023-04-09T06:51:54.000Z
1016.1
2023-04-09T06:51:59.000Z
1016.3
2023-04-09T06:52:02.000Z
1016.4
2023-04-09T06:52:03.000Z
1017.3
2023-04-09T06:52:09.000Z
1017.9
2023-04-09T06:52:14.000Z
1018.3
2023-04-09T06:52:17.000Z
1020.1
2023-04-09T06:52:25.000Z
1021.4
2023-04-09T06:52:29.000Z
1023.2
2023-04-09T06:52:35.000Z
1024.5
2023-04-09T06:52:39.000Z
1025.1
2023-04-09T06:52:42.000Z
1025.7
2023-04-09T06:52:47.000Z
1026.5
2023-04-09T06:52:52.000Z
1027.2
2023-04-09T06:52:56.000Z
1027.4
2023-04-09T06:52:57.000Z
1028.4
2023-04-09T06:53:01.000Z
1029.5
2023-04-09T06:53:06.000Z
1030
2023-04-09T06:53:08.000Z
1031
2023-04-09T06:53:12.000Z
1031.8
2023-04-09T06:53:21.000Z
1032.2
2023-04-09T06:53:25.000Z
1033
2023-04-09T06:53:33.000Z
1033.5
2023-04-09T06:53:37.000Z
1033.8
2023-04-09T06:53:39.000Z
1035.8
2023-04-09T06:53:49.000Z
1035.9
2023-04-09T06:53:50.000Z
1036.7
2023-04-09T06:54:04.000Z
1036.5
2023-04-09T06:54:15.000Z
1036.4
2023-04-09T06:54:16.000Z
1036
2023-04-09T06:54:24.000Z
1036.1
2023-04-09T06:54:33.000Z
1036
2023-04-09T06:54:46.000Z
1036
2023-04-09T06:55:05.000Z
1035.9
2023-04-09T06:55:18.000Z
1035.9
2023-04-09T06:55:21.000Z
1036
2023-04-09T06:55:25.000Z
1035.8
2023-04-09T06:55:32.000Z
1035.8
2023-04-09T06:55:45.000Z
1036
2023-04-09T06:55:56.000Z
1036.3
2023-04-09T06:56:09.000Z
1036.6
2023-04-09T06:56:19.000Z
1036.9
2023-04-09T06:56:26.000Z
1037.1
2023-04-09T06:56:33.000Z
1037.8
2023-04-09T06:56:40.000Z
1038.4
2023-04-09T06:56:44.000Z
1040.1
2023-04-09T06:56:54.000Z
1040.2
2023-04-09T06:56:55.000Z
1040.9
2023-04-09T06:57:02.000Z
1042.1
2023-04-09T06:57:12.000Z
1042
2023-04-09T06:57:14.000Z
1041.7
2023-04-09T06:57:31.000Z
1042
2023-04-09T06:57:46.000Z
1042.3
2023-04-09T06:58:01.000Z
1042.4
2023-04-09T06:58:04.000Z
1042.7
2023-04-09T06:58:11.000Z
1042.9
2023-04-09T06:58:18.000Z
1043.2
2023-04-09T06:58:32.000Z
1043.1
2023-04-09T06:58:46.000Z
1043.1
2023-04-09T06:58:47.000Z
1044
2023-04-09T06:59:02.000Z
1044
2023-04-09T06:59:16.000Z
1044
2023-04-09T06:59:23.000Z
1044
2023-04-09T06:59:31.000Z
1044.5
2023-04-09T06:59:43.000Z
1044.6
2023-04-09T07:00:00.000Z
1044.6
2023-04-09T07:00:01.000Z
1045.4
2023-04-09T07:00:14.000Z
1045.4
2023-04-09T07:00:29.000Z
1045.7
2023-04-09T07:00:37.000Z
1045.8
2023-04-09T07:00:41.000Z
1045.9
2023-04-09T07:00:56.000Z
1046
2023-04-09T07:01:06.000Z
1046.1
2023-04-09T07:01:09.000Z
1046
2023-04-09T07:01:10.000Z
1046
2023-04-09T07:01:13.000Z
1046.7
2023-04-09T07:01:26.000Z
1047
2023-04-09T07:01:38.000Z
1047
2023-04-09T07:01:52.000Z
1047
2023-04-09T07:01:55.000Z
1047
2023-04-09T07:02:06.000Z
1047
2023-04-09T07:02:18.000Z
1047
2023-04-09T07:02:33.000Z
1047
2023-04-09T07:02:48.000Z
1047
2023-04-09T07:02:58.000Z
1047
2023-04-09T07:03:14.000Z
1046.9
2023-04-09T07:03:30.000Z
1046.3
2023-04-09T07:03:39.000Z
1046.1
2023-04-09T07:03:43.000Z
1045.4
2023-04-09T07:03:55.000Z
1045.1
2023-04-09T07:03:59.000Z
1044.7
2023-04-09T07:04:08.000Z
1044.4
2023-04-09T07:04:14.000Z
1043.6
2023-04-09T07:04:22.000Z
1042.5
2023-04-09T07:04:32.000Z
1042.2
2023-04-09T07:04:44.000Z
1042.6
2023-04-09T07:04:54.000Z
1042.7
2023-04-09T07:05:02.000Z
1042.9
2023-04-09T07:05:07.000Z
1043.1
2023-04-09T07:05:09.000Z
1043.2
2023-04-09T07:05:10.000Z
1043.6
2023-04-09T07:05:15.000Z
1044.1
2023-04-09T07:05:26.000Z
1044.4
2023-04-09T07:05:34.000Z
1044.8
2023-04-09T07:05:42.000Z
1045.5
2023-04-09T07:05:51.000Z
1045.6
2023-04-09T07:05:52.000Z
1046.3
2023-04-09T07:06:01.000Z
1046.6
2023-04-09T07:06:04.000Z
1047.3
2023-04-09T07:06:09.000Z
1048.1
2023-04-09T07:06:17.000Z
1048.3
2023-04-09T07:06:18.000Z
1048.7
2023-04-09T07:06:27.000Z
1048.7
2023-04-09T07:06:30.000Z
1048.7
2023-04-09T07:06:35.000Z
1048.4
2023-04-09T07:06:43.000Z
1048
2023-04-09T07:06:53.000Z
1047.9
2023-04-09T07:07:00.000Z
1048.3
2023-04-09T07:07:08.000Z
1048
2023-04-09T07:07:16.000Z
1047.3
2023-04-09T07:07:25.000Z
1046.8
2023-04-09T07:07:33.000Z
1046.9
2023-04-09T07:07:41.000Z
1047
2023-04-09T07:07:51.000Z
1046.3
2023-04-09T07:07:57.000Z
1046.2
2023-04-09T07:08:00.000Z
1046.7
2023-04-09T07:08:07.000Z
1046.9
2023-04-09T07:08:15.000Z
1047.2
2023-04-09T07:08:25.000Z
1046.6
2023-04-09T07:08:34.000Z
1047.2
2023-04-09T07:08:42.000Z
1047
2023-04-09T07:08:49.000Z
1046.8
2023-04-09T07:08:50.000Z
1046.2
2023-04-09T07:08:54.000Z
1045.3
2023-04-09T07:08:57.000Z
1045.6
2023-04-09T07:09:00.000Z
1046.3
2023-04-09T07:09:03.000Z
1047
2023-04-09T07:09:11.000Z
1046
2023-04-09T07:09:20.000Z
1046
2023-04-09T07:09:29.000Z
1047
2023-04-09T07:09:36.000Z
1047.3
2023-04-09T07:09:39.000Z
1047.9
2023-04-09T07:09:47.000Z
1047.8
2023-04-09T07:09:55.000Z
1046.6
2023-04-09T07:10:05.000Z
1045.6
2023-04-09T07:10:16.000Z
1045.8
2023-04-09T07:10:21.000Z
1045.8
2023-04-09T07:10:24.000Z
1045.9
2023-04-09T07:10:27.000Z
1046
2023-04-09T07:10:30.000Z
1046.2
2023-04-09T07:10:33.000Z
1046.3
2023-04-09T07:10:37.000Z
1046.4
2023-04-09T07:10:41.000Z
1046.4
2023-04-09T07:10:45.000Z
1046.2
2023-04-09T07:10:53.000Z
1045.8
2023-04-09T07:11:01.000Z
1045.7
2023-04-09T07:11:03.000Z
1045.1
2023-04-09T07:11:11.000Z
1045
2023-04-09T07:11:24.000Z
1045.2
2023-04-09T07:11:41.000Z
1045.6
2023-04-09T07:11:47.000Z
1046.2
2023-04-09T07:11:54.000Z
1047.6
2023-04-09T07:12:07.000Z
1047.8
2023-04-09T07:12:08.000Z
1048.5
2023-04-09T07:12:13.000Z
1049.2
2023-04-09T07:12:20.000Z
1049.7
2023-04-09T07:12:27.000Z
1049.8
2023-04-09T07:12:28.000Z
1050.1
2023-04-09T07:12:34.000Z
1050.6
2023-04-09T07:12:40.000Z
1050.6
2023-04-09T07:12:41.000Z
1051.6
2023-04-09T07:12:49.000Z
1051.8
2023-04-09T07:12:51.000Z
1051.9
2023-04-09T07:12:53.000Z
1052.4
2023-04-09T07:12:58.000Z
1052.7
2023-04-09T07:13:01.000Z
1053.2
2023-04-09T07:13:07.000Z
1053.5
2023-04-09T07:13:11.000Z
1053.9
2023-04-09T07:13:15.000Z
1054.7
2023-04-09T07:13:25.000Z
1054.8
2023-04-09T07:13:27.000Z
1055.2
2023-04-09T07:13:33.000Z
1055.6
2023-04-09T07:13:39.000Z
1055.9
2023-04-09T07:13:42.000Z
1056.5
2023-04-09T07:13:50.000Z
1056.6
2023-04-09T07:13:52.000Z
1057.3
2023-04-09T07:13:58.000Z
1058
2023-04-09T07:14:06.000Z
1058.1
2023-04-09T07:14:07.000Z
1058.6
2023-04-09T07:14:13.000Z
1059
2023-04-09T07:14:19.000Z
1059.1
2023-04-09T07:14:21.000Z
1059.7
2023-04-09T07:14:29.000Z
1059.9
2023-04-09T07:14:31.000Z
1060
2023-04-09T07:14:34.000Z
1060.2
2023-04-09T07:14:36.000Z
1060.5
2023-04-09T07:14:52.000Z
1060.5
2023-04-09T07:15:09.000Z
1060.9
2023-04-09T07:15:19.000Z
1062.1
2023-04-09T07:15:28.000Z
1062.4
2023-04-09T07:15:31.000Z
1062.6
2023-04-09T07:15:33.000Z
1063.5
2023-04-09T07:15:44.000Z
1063.6
2023-04-09T07:15:47.000Z
1064.3
2023-04-09T07:15:57.000Z
1064.5
2023-04-09T07:15:58.000Z
1065.9
2023-04-09T07:16:07.000Z
1066.4
2023-04-09T07:16:11.000Z
1066.7
2023-04-09T07:16:15.000Z
1067.7
2023-04-09T07:16:26.000Z
1068.6
2023-04-09T07:16:36.000Z
1069.2
2023-04-09T07:16:41.000Z
1069.5
2023-04-09T07:16:44.000Z
1070.3
2023-04-09T07:16:55.000Z
1070.5
2023-04-09T07:16:57.000Z
1071.1
2023-04-09T07:17:09.000Z
1071.1
2023-04-09T07:17:23.000Z
1070.9
2023-04-09T07:17:25.000Z
1070.1
2023-04-09T07:17:38.000Z
1068.9
2023-04-09T07:17:55.000Z
1068.8
2023-04-09T07:17:59.000Z
1069
2023-04-09T07:18:10.000Z
1068.3
2023-04-09T07:18:18.000Z
1067.8
2023-04-09T07:18:24.000Z
1067.9
2023-04-09T07:18:39.000Z
1068.6
2023-04-09T07:18:54.000Z
1069.1
2023-04-09T07:19:10.000Z
1069.5
2023-04-09T07:19:24.000Z
1069.8
2023-04-09T07:19:29.000Z
1070
2023-04-09T07:19:39.000Z
1070.3
2023-04-09T07:19:54.000Z
1070.6
2023-04-09T07:20:07.000Z
1070.7
2023-04-09T07:20:08.000Z
1071.7
2023-04-09T07:20:21.000Z
1072.8
2023-04-09T07:20:36.000Z
1073.7
2023-04-09T07:20:51.000Z
1074.1
2023-04-09T07:20:59.000Z
1074.7
2023-04-09T07:21:06.000Z
1075.5
2023-04-09T07:21:20.000Z
1076.2
2023-04-09T07:21:33.000Z
1076.2
2023-04-09T07:21:34.000Z
1076.8
2023-04-09T07:21:44.000Z
1076.9
2023-04-09T07:21:46.000Z
1077.2
2023-04-09T07:21:53.000Z
1077.3
2023-04-09T07:21:55.000Z
1077.4
2023-04-09T07:21:58.000Z
1077.6
2023-04-09T07:22:01.000Z
1078
2023-04-09T07:22:06.000Z
1078.1
2023-04-09T07:22:07.000Z
1078.5
2023-04-09T07:22:13.000Z
1078.7
2023-04-09T07:22:15.000Z
1079.5
2023-04-09T07:22:26.000Z
1080
2023-04-09T07:22:33.000Z
1081.1
2023-04-09T07:22:43.000Z
1081.4
2023-04-09T07:22:46.000Z
1082.1
2023-04-09T07:22:57.000Z
1082.2
2023-04-09T07:23:00.000Z
1083.2
2023-04-09T07:23:10.000Z
1083.7
2023-04-09T07:23:15.000Z
1084.2
2023-04-09T07:23:21.000Z
1084.3
2023-04-09T07:23:22.000Z
1085.2
2023-04-09T07:23:30.000Z
1085.5
2023-04-09T07:23:33.000Z
1085.9
2023-04-09T07:23:42.000Z
1086
2023-04-09T07:23:43.000Z
1086.1
2023-04-09T07:23:54.000Z
1086.5
2023-04-09T07:24:04.000Z
1086.7
2023-04-09T07:24:06.000Z
1086.7
2023-04-09T07:24:14.000Z
1086.5
2023-04-09T07:24:30.000Z
1087.1
2023-04-09T07:24:49.000Z
1088.3
2023-04-09T07:24:56.000Z
1088.5
2023-04-09T07:24:57.000Z
1089.7
2023-04-09T07:25:04.000Z
1090.2
2023-04-09T07:25:08.000Z
1090.6
2023-04-09T07:25:13.000Z
1091.2
2023-04-09T07:25:21.000Z
1091.4
2023-04-09T07:25:24.000Z
1092.1
2023-04-09T07:25:34.000Z
1092.3
2023-04-09T07:25:42.000Z
1092.3
2023-04-09T07:25:44.000Z
1092.2
2023-04-09T07:25:49.000Z
1092
2023-04-09T07:25:56.000Z
1092.1
2023-04-09T07:26:05.000Z
1092.1
2023-04-09T07:26:11.000Z
1092.1
2023-04-09T07:26:12.000Z
1092.1
2023-04-09T07:26:15.000Z
1092.1
2023-04-09T07:26:17.000Z
1092.1
2023-04-09T07:26:20.000Z
1092.3
2023-04-09T07:26:29.000Z
1092.3
2023-04-09T07:26:38.000Z
1092.3
2023-04-09T07:26:45.000Z
1092.3
2023-04-09T07:26:50.000Z
1092.3
2023-04-09T07:26:55.000Z
1092.1
2023-04-09T07:27:04.000Z
1092
2023-04-09T07:27:25.000Z
1092
2023-04-09T07:27:38.000Z
1092
2023-04-09T07:27:53.000Z
1092
2023-04-09T07:27:57.000Z
1091.9
2023-04-09T07:28:05.000Z
1091.9
2023-04-09T07:28:07.000Z
1091.6
2023-04-09T07:28:14.000Z
1091
2023-04-09T07:28:21.000Z
1090.6
2023-04-09T07:28:26.000Z
1089.2
2023-04-09T07:28:39.000Z
1089
2023-04-09T07:28:40.000Z
1088.8
2023-04-09T07:28:53.000Z
1088.7
2023-04-09T07:28:56.000Z
1088.7
2023-04-09T07:29:07.000Z
1088.6
2023-04-09T07:29:10.000Z
1088.7
2023-04-09T07:29:22.000Z
1088.7
2023-04-09T07:29:23.000Z
1087.4
2023-04-09T07:29:34.000Z
1087.1
2023-04-09T07:29:36.000Z
1086.2
2023-04-09T07:29:51.000Z
1085.7
2023-04-09T07:30:01.000Z
1085.6
2023-04-09T07:30:06.000Z
1085.3
2023-04-09T07:30:12.000Z
1084.1
2023-04-09T07:30:21.000Z
1084
2023-04-09T07:30:22.000Z
1083.2
2023-04-09T07:30:29.000Z
1081.6
2023-04-09T07:30:37.000Z
1081
2023-04-09T07:30:39.000Z
1080.3
2023-04-09T07:30:48.000Z
1079.9
2023-04-09T07:30:51.000Z
1078.8
2023-04-09T07:30:57.000Z
1076.9
2023-04-09T07:31:06.000Z
1076.8
2023-04-09T07:31:08.000Z
1076.5
2023-04-09T07:31:16.000Z
1076.1
2023-04-09T07:31:23.000Z
1075.8
2023-04-09T07:31:26.000Z
1074.7
2023-04-09T07:31:34.000Z
1073.9
2023-04-09T07:31:40.000Z
1073.4
2023-04-09T07:31:44.000Z
1071.8
2023-04-09T07:31:55.000Z
1071.7
2023-04-09T07:31:56.000Z
1070.6
2023-04-09T07:32:08.000Z
1070.4
2023-04-09T07:32:10.000Z
1069.8
2023-04-09T07:32:21.000Z
1069.5
2023-04-09T07:32:26.000Z
1069
2023-04-09T07:32:33.000Z
1068.4
2023-04-09T07:32:41.000Z
1067.8
2023-04-09T07:32:47.000Z
1066.8
2023-04-09T07:32:59.000Z
1066.7
2023-04-09T07:33:00.000Z
1065.8
2023-04-09T07:33:17.000Z
1065.8
2023-04-09T07:33:19.000Z
1065
2023-04-09T07:33:31.000Z
1064.8
2023-04-09T07:33:33.000Z
1063.5
2023-04-09T07:33:49.000Z
1063.3
2023-04-09T07:33:52.000Z
1062.6
2023-04-09T07:34:02.000Z
1062.3
2023-04-09T07:34:07.000Z
1061.4
2023-04-09T07:34:20.000Z
1061.4
2023-04-09T07:34:21.000Z
1061
2023-04-09T07:34:34.000Z
1060.8
2023-04-09T07:34:38.000Z
1059.8
2023-04-09T07:34:51.000Z
1059
2023-04-09T07:35:01.000Z
1059
2023-04-09T07:35:07.000Z
1058.8
2023-04-09T07:35:21.000Z
1058.7
2023-04-09T07:35:24.000Z
1058.2
2023-04-09T07:35:38.000Z
1057.7
2023-04-09T07:35:49.000Z
1057.7
2023-04-09T07:36:03.000Z
1057.9
2023-04-09T07:36:18.000Z
1057.7
2023-04-09T07:36:29.000Z
1057.7
2023-04-09T07:36:30.000Z
1057.3
2023-04-09T07:36:45.000Z
1057
2023-04-09T07:36:52.000Z
1056.6
2023-04-09T07:37:00.000Z
1056.1
2023-04-09T07:37:09.000Z
1055.9
2023-04-09T07:37:13.000Z
1054.9
2023-04-09T07:37:24.000Z
1054.7
2023-04-09T07:37:27.000Z
1053.7
2023-04-09T07:37:42.000Z
1053.7
2023-04-09T07:37:43.000Z
1053.3
2023-04-09T07:37:54.000Z
1053.1
2023-04-09T07:37:59.000Z
1052.4
2023-04-09T07:38:07.000Z
1051.8
2023-04-09T07:38:13.000Z
1051.2
2023-04-09T07:38:21.000Z
1050.9
2023-04-09T07:38:24.000Z
1049.6
2023-04-09T07:38:37.000Z
1049.4
2023-04-09T07:38:42.000Z
1049
2023-04-09T07:38:49.000Z
1048.9
2023-04-09T07:38:51.000Z
1048.1
2023-04-09T07:39:05.000Z
1048
2023-04-09T07:39:06.000Z
1047.1
2023-04-09T07:39:14.000Z
1046.4
2023-04-09T07:39:20.000Z
1046.1
2023-04-09T07:39:22.000Z
1045.2
2023-04-09T07:39:32.000Z
1045.1
2023-04-09T07:39:33.000Z
1044
2023-04-09T07:39:46.000Z
1043.8
2023-04-09T07:39:48.000Z
1043.6
2023-04-09T07:39:54.000Z
1043.5
2023-04-09T07:39:57.000Z
1043.3
2023-04-09T07:39:59.000Z
1043.1
2023-04-09T07:40:03.000Z
1042.3
2023-04-09T07:40:12.000Z
1040.8
2023-04-09T07:40:24.000Z
1040.4
2023-04-09T07:40:27.000Z
1039.9
2023-04-09T07:40:31.000Z
1039.1
2023-04-09T07:40:38.000Z
1038.3
2023-04-09T07:40:44.000Z
1038.1
2023-04-09T07:40:47.000Z
1036.9
2023-04-09T07:40:56.000Z
1036.7
2023-04-09T07:40:58.000Z
1035.8
2023-04-09T07:41:05.000Z
1034.7
2023-04-09T07:41:13.000Z
1033.5
2023-04-09T07:41:22.000Z
1033
2023-04-09T07:41:26.000Z
1032.7
2023-04-09T07:41:28.000Z
1031.5
2023-04-09T07:41:38.000Z
1031.1
2023-04-09T07:41:42.000Z
1030.8
2023-04-09T07:41:44.000Z
1029.7
2023-04-09T07:41:53.000Z
1029.4
2023-04-09T07:41:55.000Z
1028.1
2023-04-09T07:42:03.000Z
1027.5
2023-04-09T07:42:07.000Z
1026.7
2023-04-09T07:42:14.000Z
1025.9
2023-04-09T07:42:21.000Z
1025.7
2023-04-09T07:42:23.000Z
1024.5
2023-04-09T07:42:31.000Z
1023.8
2023-04-09T07:42:36.000Z
1023.2
2023-04-09T07:42:40.000Z
1022.5
2023-04-09T07:42:47.000Z
1022.4
2023-04-09T07:42:49.000Z
1021.6
2023-04-09T07:42:57.000Z
1020.6
2023-04-09T07:43:03.000Z
1020.5
2023-04-09T07:43:04.000Z
1019.4
2023-04-09T07:43:12.000Z
1018.6
2023-04-09T07:43:17.000Z
1018.2
2023-04-09T07:43:20.000Z
1016.7
2023-04-09T07:43:29.000Z
1016.2
2023-04-09T07:43:32.000Z
1014.7
2023-04-09T07:43:41.000Z
1014.3
2023-04-09T07:43:45.000Z
1013.8
2023-04-09T07:43:50.000Z
1012.9
2023-04-09T07:44:00.000Z
1012.8
2023-04-09T07:44:01.000Z
1011.9
2023-04-09T07:44:14.000Z
1011.9
2023-04-09T07:44:15.000Z
1011.6
2023-04-09T07:44:27.000Z
1011.4
2023-04-09T07:44:30.000Z
1010.3
2023-04-09T07:44:41.000Z
1010.2
2023-04-09T07:44:42.000Z
1009.2
2023-04-09T07:44:53.000Z
1008.5
2023-04-09T07:45:08.000Z
1007.9
2023-04-09T07:45:23.000Z
1007.7
2023-04-09T07:45:27.000Z
1007
2023-04-09T07:45:38.000Z
1006.5
2023-04-09T07:45:50.000Z
1006.5
2023-04-09T07:45:51.000Z
1006
2023-04-09T07:46:07.000Z
1006
2023-04-09T07:46:10.000Z
1005.8
2023-04-09T07:46:23.000Z
1005.1
2023-04-09T07:46:32.000Z
1004.5
2023-04-09T07:46:39.000Z
1003.6
2023-04-09T07:46:51.000Z
1003.5
2023-04-09T07:46:52.000Z
1002.7
2023-04-09T07:47:05.000Z
1001.9
2023-04-09T07:47:20.000Z
1001.9
2023-04-09T07:47:22.000Z
1001.7
2023-04-09T07:47:36.000Z
1001.3
2023-04-09T07:47:48.000Z
1001.2
2023-04-09T07:47:49.000Z
1000.3
2023-04-09T07:48:04.000Z
999.9
2023-04-09T07:48:12.000Z
999.8
2023-04-09T07:48:19.000Z
999.7
2023-04-09T07:48:34.000Z
999.1
2023-04-09T07:48:44.000Z
998.8
2023-04-09T07:48:48.000Z
998.4
2023-04-09T07:49:03.000Z
998.9
2023-04-09T07:49:19.000Z
998.7
2023-04-09T07:49:29.000Z
998.4
2023-04-09T07:49:40.000Z
998.4
2023-04-09T07:49:44.000Z
998
2023-04-09T07:50:01.000Z
998.1
2023-04-09T07:50:14.000Z
998.4
2023-04-09T07:50:29.000Z
998.2
2023-04-09T07:50:46.000Z
998.1
2023-04-09T07:50:47.000Z
997.8
2023-04-09T07:50:58.000Z
997.4
2023-04-09T07:51:05.000Z
997.2
2023-04-09T07:51:13.000Z
996.6
2023-04-09T07:51:24.000Z
996.4
2023-04-09T07:51:31.000Z
996.1
2023-04-09T07:51:39.000Z
996
2023-04-09T07:51:42.000Z
996
2023-04-09T07:51:48.000Z
996.1
2023-04-09T07:51:55.000Z
996.1
2023-04-09T07:52:04.000Z
996
2023-04-09T07:52:13.000Z
995.7
2023-04-09T07:52:21.000Z
995.5
2023-04-09T07:52:30.000Z
995.4
2023-04-09T07:52:36.000Z
995.3
2023-04-09T07:52:40.000Z
995
2023-04-09T07:52:48.000Z
995
2023-04-09T07:52:56.000Z
995
2023-04-09T07:53:06.000Z
994.9
2023-04-09T07:53:07.000Z
994.9
2023-04-09T07:53:08.000Z
994.5
2023-04-09T07:53:20.000Z
994.2
2023-04-09T07:53:29.000Z
994.1
2023-04-09T07:53:31.000Z
994
2023-04-09T07:53:42.000Z
994
2023-04-09T07:53:57.000Z
994
2023-04-09T07:54:10.000Z
994
2023-04-09T07:54:21.000Z
994
2023-04-09T07:54:27.000Z
994
2023-04-09T07:54:31.000Z
994
2023-04-09T07:54:34.000Z
994
2023-04-09T07:54:48.000Z
994
2023-04-09T07:55:04.000Z
993.9
2023-04-09T07:55:19.000Z
993.9
2023-04-09T07:55:24.000Z
993.9
2023-04-09T07:55:32.000Z
993.9
2023-04-09T07:55:44.000Z
993.8
2023-04-09T07:56:03.000Z
993.8
2023-04-09T07:56:20.000Z
993.9
2023-04-09T07:56:38.000Z
994
2023-04-09T07:56:56.000Z
994
2023-04-09T07:57:12.000Z
994
2023-04-09T07:57:30.000Z
994.1
2023-04-09T07:57:39.000Z
994.1
2023-04-09T07:57:42.000Z
994.1
2023-04-09T07:57:52.000Z
994.1
2023-04-09T07:58:08.000Z
994
2023-04-09T07:58:22.000Z
994
2023-04-09T07:58:38.000Z
994
2023-04-09T07:58:57.000Z
994
2023-04-09T07:59:17.000Z
993.9
2023-04-09T07:59:38.000Z
993.9
2023-04-09T07:59:41.000Z
994
2023-04-09T07:59:52.000Z
994
2023-04-09T08:00:10.000Z
994
2023-04-09T08:00:28.000Z
994
2023-04-09T08:00:42.000Z
994
2023-04-09T08:00:56.000Z
994
2023-04-09T08:01:18.000Z
994
2023-04-09T08:01:33.000Z
994
2023-04-09T08:01:49.000Z
994
2023-04-09T08:02:03.000Z
993.9
2023-04-09T08:02:05.000Z
993.9
2023-04-09T08:02:09.000Z
993.7
2023-04-09T08:02:16.000Z
993.3
2023-04-09T08:02:30.000Z
993
2023-04-09T08:02:45.000Z
993
2023-04-09T08:02:57.000Z
992.9
2023-04-09T08:03:01.000Z
992.1
2023-04-09T08:03:16.000Z
991.8
2023-04-09T08:03:31.000Z
991.4
2023-04-09T08:03:42.000Z
991.4
2023-04-09T08:03:43.000Z
991
2023-04-09T08:03:55.000Z
990.8
2023-04-09T08:04:10.000Z
990.3
2023-04-09T08:04:23.000Z
990.2
2023-04-09T08:04:26.000Z
990
2023-04-09T08:04:39.000Z
990
2023-04-09T08:04:41.000Z
990
2023-04-09T08:04:54.000Z
989.9
2023-04-09T08:05:09.000Z
989.7
2023-04-09T08:05:11.000Z
988.8
2023-04-09T08:05:19.000Z
988.4
2023-04-09T08:05:23.000Z
987.9
2023-04-09T08:05:28.000Z
987.2
2023-04-09T08:05:36.000Z
986.8
2023-04-09T08:05:38.000Z
984.5
2023-04-09T08:05:48.000Z
983.4
2023-04-09T08:05:52.000Z
982.1
2023-04-09T08:05:57.000Z
981.5
2023-04-09T08:06:02.000Z
981.1
2023-04-09T08:06:05.000Z
980.7
2023-04-09T08:06:09.000Z
980.5
2023-04-09T08:06:11.000Z
980
2023-04-09T08:06:16.000Z
979.9
2023-04-09T08:06:19.000Z
979.9
2023-04-09T08:06:20.000Z
979.9
2023-04-09T08:06:21.000Z
979.8
2023-04-09T08:06:22.000Z
979.7
2023-04-09T08:06:36.000Z
979.7
2023-04-09T08:06:50.000Z
979.6
2023-04-09T08:07:02.000Z
979.8
2023-04-09T08:07:16.000Z
979.8
2023-04-09T08:07:22.000Z
979.9
2023-04-09T08:07:32.000Z
979.9
2023-04-09T08:07:48.000Z
979.5
2023-04-09T08:07:57.000Z
978.5
2023-04-09T08:08:09.000Z
978.4
2023-04-09T08:08:11.000Z
978.5
2023-04-09T08:08:17.000Z
978.4
2023-04-09T08:08:33.000Z
977.4
2023-04-09T08:08:43.000Z
977
2023-04-09T08:08:52.000Z
977
2023-04-09T08:08:53.000Z
976.9
2023-04-09T08:08:55.000Z
976.8
2023-04-09T08:09:01.000Z
976.5
2023-04-09T08:09:08.000Z
976.4
2023-04-09T08:09:09.000Z
975.8
2023-04-09T08:09:18.000Z
975.1
2023-04-09T08:09:25.000Z
974
2023-04-09T08:09:36.000Z
973.8
2023-04-09T08:09:38.000Z
973.4
2023-04-09T08:09:47.000Z
973.4
2023-04-09T08:09:48.000Z
973.4
2023-04-09T08:09:51.000Z
973.6
2023-04-09T08:09:53.000Z
973.8
2023-04-09T08:09:54.000Z
974.3
2023-04-09T08:09:57.000Z
974.4
2023-04-09T08:09:59.000Z
975.1
2023-04-09T08:10:08.000Z
975.3
2023-04-09T08:10:12.000Z
975.4
2023-04-09T08:10:15.000Z
975.6
2023-04-09T08:10:18.000Z
975.9
2023-04-09T08:10:21.000Z
976.1
2023-04-09T08:10:23.000Z
976.8
2023-04-09T08:10:28.000Z
977.3
2023-04-09T08:10:32.000Z
977.9
2023-04-09T08:10:36.000Z
978.5
2023-04-09T08:10:44.000Z
978.5
2023-04-09T08:10:45.000Z
978.8
2023-04-09T08:10:54.000Z
979.2
2023-04-09T08:11:04.000Z
979.6
2023-04-09T08:11:12.000Z
979.7
2023-04-09T08:11:16.000Z
979.9
2023-04-09T08:11:20.000Z
980.6
2023-04-09T08:11:28.000Z
981.5
2023-04-09T08:11:35.000Z
981.7
2023-04-09T08:11:36.000Z
983
2023-04-09T08:11:45.000Z
983.2
2023-04-09T08:11:49.000Z
983.2
2023-04-09T08:11:52.000Z
983.1
2023-04-09T08:11:59.000Z
983.2
2023-04-09T08:12:00.000Z
983.5
2023-04-09T08:12:06.000Z
983.8
2023-04-09T08:12:10.000Z
984
2023-04-09T08:12:12.000Z
984.8
2023-04-09T08:12:20.000Z
985.6
2023-04-09T08:12:31.000Z
985.6
2023-04-09T08:12:32.000Z
986
2023-04-09T08:12:41.000Z
986.1
2023-04-09T08:12:47.000Z
986.3
2023-04-09T08:12:49.000Z
986.7
2023-04-09T08:12:57.000Z
987.1
2023-04-09T08:13:04.000Z
987.2
2023-04-09T08:13:06.000Z
987.4
2023-04-09T08:13:12.000Z
987.7
2023-04-09T08:13:17.000Z
987.8
2023-04-09T08:13:19.000Z
987.8
2023-04-09T08:13:21.000Z
988
2023-04-09T08:13:25.000Z
988.1
2023-04-09T08:13:29.000Z
988.3
2023-04-09T08:13:42.000Z
988.4
2023-04-09T08:13:45.000Z
988.9
2023-04-09T08:13:56.000Z
989.1
2023-04-09T08:13:59.000Z
989.2
2023-04-09T08:14:01.000Z
989.6
2023-04-09T08:14:07.000Z
989.7
2023-04-09T08:14:09.000Z
989.9
2023-04-09T08:14:15.000Z
990
2023-04-09T08:14:23.000Z
990
2023-04-09T08:14:35.000Z
989.6
2023-04-09T08:14:47.000Z
989
2023-04-09T08:15:02.000Z
988.8
2023-04-09T08:15:12.000Z
988.4
2023-04-09T08:15:18.000Z
987.8
2023-04-09T08:15:25.000Z
987.4
2023-04-09T08:15:30.000Z
987.3
2023-04-09T08:15:33.000Z
987
2023-04-09T08:15:45.000Z
986.5
2023-04-09T08:15:57.000Z
986.3
2023-04-09T08:15:59.000Z
985
2023-04-09T08:16:09.000Z
984.9
2023-04-09T08:16:10.000Z
984
2023-04-09T08:16:18.000Z
983.9
2023-04-09T08:16:20.000Z
983.4
2023-04-09T08:16:29.000Z
983.2
2023-04-09T08:16:32.000Z
982.9
2023-04-09T08:16:36.000Z
982.5
2023-04-09T08:16:42.000Z
982.4
2023-04-09T08:16:45.000Z
982.3
2023-04-09T08:16:53.000Z
982.1
2023-04-09T08:16:55.000Z
981.3
2023-04-09T08:17:08.000Z
981.2
2023-04-09T08:17:09.000Z
980.9
2023-04-09T08:17:16.000Z
980.6
2023-04-09T08:17:24.000Z
980.5
2023-04-09T08:17:27.000Z
980.4
2023-04-09T08:17:30.000Z
980.3
2023-04-09T08:17:32.000Z
980
2023-04-09T08:17:40.000Z
979.6
2023-04-09T08:17:49.000Z
979.1
2023-04-09T08:17:59.000Z
978.9
2023-04-09T08:18:05.000Z
978.8
2023-04-09T08:18:08.000Z
978.7
2023-04-09T08:18:10.000Z
978.5
2023-04-09T08:18:16.000Z
978.2
2023-04-09T08:18:25.000Z
977.7
2023-04-09T08:18:34.000Z
977.6
2023-04-09T08:18:36.000Z
977.5
2023-04-09T08:18:39.000Z
977.4
2023-04-09T08:18:43.000Z
977.2
2023-04-09T08:18:49.000Z
976.8
2023-04-09T08:18:58.000Z
976.7
2023-04-09T08:19:00.000Z
976.7
2023-04-09T08:19:03.000Z
976.7
2023-04-09T08:19:05.000Z
976.4
2023-04-09T08:19:13.000Z
976.1
2023-04-09T08:19:27.000Z
976
2023-04-09T08:19:33.000Z
975.9
2023-04-09T08:19:39.000Z
975.7
2023-04-09T08:19:52.000Z
975.6
2023-04-09T08:20:07.000Z
975.9
2023-04-09T08:20:21.000Z
976.2
2023-04-09T08:20:35.000Z
976.4
2023-04-09T08:20:47.000Z
976.5
2023-04-09T08:20:52.000Z
976.6
2023-04-09T08:20:58.000Z
976.8
2023-04-09T08:21:10.000Z
976.9
2023-04-09T08:21:23.000Z
977.1
2023-04-09T08:21:38.000Z
976.7
2023-04-09T08:21:51.000Z
976.3
2023-04-09T08:22:05.000Z
976.1
2023-04-09T08:22:17.000Z
975.7
2023-04-09T08:22:30.000Z
975.7
2023-04-09T08:22:31.000Z
975.8
2023-04-09T08:22:35.000Z
975.8
2023-04-09T08:22:38.000Z
975.9
2023-04-09T08:22:41.000Z
975.8
2023-04-09T08:22:54.000Z
975.7
2023-04-09T08:23:05.000Z
976.1
2023-04-09T08:23:16.000Z
976.8
2023-04-09T08:23:25.000Z
977.3
2023-04-09T08:23:31.000Z
977.6
2023-04-09T08:23:36.000Z
978.2
2023-04-09T08:23:43.000Z
979
2023-04-09T08:23:51.000Z
979.2
2023-04-09T08:23:54.000Z
979.2
2023-04-09T08:23:55.000Z
979.6
2023-04-09T08:24:03.000Z
980.2
2023-04-09T08:24:10.000Z
980.8
2023-04-09T08:24:16.000Z
981.2
2023-04-09T08:24:19.000Z
982.3
2023-04-09T08:24:27.000Z
982.6
2023-04-09T08:24:29.000Z
983.1
2023-04-09T08:24:33.000Z
984
2023-04-09T08:24:41.000Z
984.4
2023-04-09T08:24:43.000Z
985.1
2023-04-09T08:24:48.000Z
986.2
2023-04-09T08:24:55.000Z
986.5
2023-04-09T08:24:58.000Z
986.8
2023-04-09T08:25:01.000Z
987.1
2023-04-09T08:25:03.000Z
987.3
2023-04-09T08:25:06.000Z
988.2
2023-04-09T08:25:12.000Z
988.6
2023-04-09T08:25:15.000Z
988.9
2023-04-09T08:25:18.000Z
989.5
2023-04-09T08:25:22.000Z
990
2023-04-09T08:25:26.000Z
990.2
2023-04-09T08:25:27.000Z
990.5
2023-04-09T08:25:29.000Z
990.7
2023-04-09T08:25:30.000Z
991.6
2023-04-09T08:25:37.000Z
992.3
2023-04-09T08:25:42.000Z
993.5
2023-04-09T08:25:49.000Z
994.4
2023-04-09T08:25:55.000Z
994.7
2023-04-09T08:25:57.000Z
995.7
2023-04-09T08:26:03.000Z
996.6
2023-04-09T08:26:09.000Z
997
2023-04-09T08:26:11.000Z
997.9
2023-04-09T08:26:15.000Z
999.8
2023-04-09T08:26:22.000Z
1000.3
2023-04-09T08:26:24.000Z
1001.1
2023-04-09T08:26:28.000Z
1002.4
2023-04-09T08:26:34.000Z
1002.8
2023-04-09T08:26:36.000Z
1003.6
2023-04-09T08:26:40.000Z
1004.6
2023-04-09T08:26:45.000Z
1005.5
2023-04-09T08:26:50.000Z
1005.6
2023-04-09T08:26:51.000Z
1006.5
2023-04-09T08:26:56.000Z
1007.7
2023-04-09T08:27:02.000Z
1007.9
2023-04-09T08:27:03.000Z
1008.7
2023-04-09T08:27:08.000Z
1009.1
2023-04-09T08:27:13.000Z
1009.3
2023-04-09T08:27:15.000Z
1010.1
2023-04-09T08:27:21.000Z
1010.6
2023-04-09T08:27:24.000Z
1011
2023-04-09T08:27:26.000Z
1012.2
2023-04-09T08:27:32.000Z
1012.9
2023-04-09T08:27:36.000Z
1013.1
2023-04-09T08:27:38.000Z
1013.1
2023-04-09T08:27:39.000Z
1013
2023-04-09T08:27:47.000Z
1013.1
2023-04-09T08:28:03.000Z
1013
2023-04-09T08:28:19.000Z
1013.5
2023-04-09T08:28:35.000Z
1014.4
2023-04-09T08:28:45.000Z
1014.5
2023-04-09T08:28:47.000Z
1014.6
2023-04-09T08:28:48.000Z
1015
2023-04-09T08:28:53.000Z
1015.4
2023-04-09T08:28:59.000Z
1015.5
2023-04-09T08:29:02.000Z
1015.8
2023-04-09T08:29:07.000Z
1016.8
2023-04-09T08:29:17.000Z
1017
2023-04-09T08:29:19.000Z
1017.7
2023-04-09T08:29:30.000Z
1017.9
2023-04-09T08:29:33.000Z
1018.7
2023-04-09T08:29:41.000Z
1019.5
2023-04-09T08:29:45.000Z
1020.3
2023-04-09T08:29:49.000Z
1021.9
2023-04-09T08:30:01.000Z
1022.1
2023-04-09T08:30:03.000Z
1023
2023-04-09T08:30:10.000Z
1023.9
2023-04-09T08:30:15.000Z
1024.8
2023-04-09T08:30:20.000Z
1025.1
2023-04-09T08:30:27.000Z
1025.2
2023-04-09T08:30:30.000Z
1026.3
2023-04-09T08:30:40.000Z
1026.4
2023-04-09T08:30:42.000Z
1026.8
2023-04-09T08:30:54.000Z
1027.2
2023-04-09T08:31:04.000Z
1027.4
2023-04-09T08:31:07.000Z
1028.1
2023-04-09T08:31:15.000Z
1028.4
2023-04-09T08:31:18.000Z
1029.6
2023-04-09T08:31:25.000Z
1030
2023-04-09T08:31:28.000Z
1030.5
2023-04-09T08:31:31.000Z
1031
2023-04-09T08:31:36.000Z
1031.2
2023-04-09T08:31:38.000Z
1031.9
2023-04-09T08:31:44.000Z
1032
2023-04-09T08:31:45.000Z
1032.9
2023-04-09T08:31:51.000Z
1033.1
2023-04-09T08:31:52.000Z
1034.7
2023-04-09T08:31:58.000Z
1036.4
2023-04-09T08:32:02.000Z
1036.6
2023-04-09T08:32:03.000Z
1038
2023-04-09T08:32:11.000Z
1038.1
2023-04-09T08:32:12.000Z
1038.5
2023-04-09T08:32:17.000Z
1038
2023-04-09T08:32:20.000Z
1037.9
2023-04-09T08:32:24.000Z
1037.8
2023-04-09T08:32:29.000Z
1037.9
2023-04-09T08:32:32.000Z
1038.9
2023-04-09T08:32:41.000Z
1038.4
2023-04-09T08:32:48.000Z
1038.5
2023-04-09T08:32:50.000Z
1040.1
2023-04-09T08:32:56.000Z
1040.8
2023-04-09T08:32:59.000Z
1041.7
2023-04-09T08:33:04.000Z
1042.5
2023-04-09T08:33:09.000Z
1042.7
2023-04-09T08:33:10.000Z
1043.6
2023-04-09T08:33:17.000Z
1043.6
2023-04-09T08:33:18.000Z
1044.4
2023-04-09T08:33:27.000Z
1045
2023-04-09T08:33:31.000Z
1044.8
2023-04-09T08:33:33.000Z
1044.6
2023-04-09T08:33:34.000Z
1044.3
2023-04-09T08:33:38.000Z
1045.1
2023-04-09T08:33:44.000Z
1045.2
2023-04-09T08:33:45.000Z
1045.6
2023-04-09T08:33:51.000Z
1047
2023-04-09T08:33:57.000Z
1047.3
2023-04-09T08:33:58.000Z
1048
2023-04-09T08:34:02.000Z
1048.4
2023-04-09T08:34:04.000Z
1048.6
2023-04-09T08:34:07.000Z
1048.3
2023-04-09T08:34:13.000Z
1049.1
2023-04-09T08:34:17.000Z
1048.9
2023-04-09T08:34:20.000Z
1049.7
2023-04-09T08:34:26.000Z
1049.3
2023-04-09T08:34:28.000Z
1051.1
2023-04-09T08:34:34.000Z
1051.9
2023-04-09T08:34:41.000Z
1052.2
2023-04-09T08:34:44.000Z
1051.8
2023-04-09T08:34:48.000Z
1052.8
2023-04-09T08:34:53.000Z
1052.8
2023-04-09T08:34:54.000Z
1052.7
2023-04-09T08:35:01.000Z
1053.4
2023-04-09T08:35:06.000Z
1054
2023-04-09T08:35:09.000Z
1053.8
2023-04-09T08:35:15.000Z
1054.2
2023-04-09T08:35:17.000Z
1055.1
2023-04-09T08:35:22.000Z
1054.7
2023-04-09T08:35:25.000Z
1055
2023-04-09T08:35:28.000Z
1054.7
2023-04-09T08:35:30.000Z
1056.2
2023-04-09T08:35:37.000Z
1056.8
2023-04-09T08:35:39.000Z
1057
2023-04-09T08:35:40.000Z
1057.5
2023-04-09T08:35:43.000Z
1058.9
2023-04-09T08:35:51.000Z
1059.1
2023-04-09T08:35:54.000Z
1061.1
2023-04-09T08:35:59.000Z
1061.5
2023-04-09T08:36:05.000Z
1061
2023-04-09T08:36:06.000Z
1062.5
2023-04-09T08:36:13.000Z
1062.5
2023-04-09T08:36:17.000Z
1063.9
2023-04-09T08:36:19.000Z
1064.3
2023-04-09T08:36:21.000Z
1063.8
2023-04-09T08:36:27.000Z
1061.4
2023-04-09T08:36:37.000Z
1060.5
2023-04-09T08:36:50.000Z
1061.5
2023-04-09T08:37:00.000Z
1060.3
2023-04-09T08:37:07.000Z
1059.9
2023-04-09T08:37:14.000Z
1060
2023-04-09T08:37:26.000Z
1059.2
2023-04-09T08:37:37.000Z
1058.4
2023-04-09T08:37:57.000Z
1059
2023-04-09T08:38:16.000Z
1058.9
2023-04-09T08:38:28.000Z
1059.3
2023-04-09T08:38:32.000Z
1060.4
2023-04-09T08:38:42.000Z
1061.4
2023-04-09T08:38:48.000Z
1062.3
2023-04-09T08:38:52.000Z
1062.7
2023-04-09T08:38:56.000Z
1063.6
2023-04-09T08:39:01.000Z
1063.6
2023-04-09T08:39:04.000Z
1063.6
2023-04-09T08:39:06.000Z
1063.6
2023-04-09T08:39:09.000Z
1063.7
2023-04-09T08:39:11.000Z
1063.6
2023-04-09T08:39:13.000Z
1063.8
2023-04-09T08:39:16.000Z
1063.9
2023-04-09T08:39:20.000Z
1064.2
2023-04-09T08:39:24.000Z
1064.2
2023-04-09T08:39:26.000Z
1064.2
2023-04-09T08:39:28.000Z
1064.1
2023-04-09T08:39:36.000Z
1064.2
2023-04-09T08:39:40.000Z
1064.3
2023-04-09T08:39:43.000Z
1064.4
2023-04-09T08:39:44.000Z
1064.2
2023-04-09T08:39:51.000Z
1064.1
2023-04-09T08:39:53.000Z
1064.1
2023-04-09T08:39:57.000Z
1064.6
2023-04-09T08:40:05.000Z
1064.6
2023-04-09T08:40:07.000Z
1064.4
2023-04-09T08:40:16.000Z
1065.1
2023-04-09T08:40:23.000Z
1065.3
2023-04-09T08:40:27.000Z
1065.7
2023-04-09T08:40:31.000Z
1066.8
2023-04-09T08:40:39.000Z
1068.7
2023-04-09T08:40:48.000Z
1069
2023-04-09T08:40:49.000Z
1070.3
2023-04-09T08:40:57.000Z
1071
2023-04-09T08:41:01.000Z
1071.3
2023-04-09T08:41:03.000Z
1071.5
2023-04-09T08:41:05.000Z
1071.8
2023-04-09T08:41:07.000Z
1072.7
2023-04-09T08:41:13.000Z
1073.6
2023-04-09T08:41:17.000Z
1074
2023-04-09T08:41:20.000Z
1074.7
2023-04-09T08:41:24.000Z
1075.2
2023-04-09T08:41:27.000Z
1075.4
2023-04-09T08:41:28.000Z
1075.9
2023-04-09T08:41:32.000Z
1076.7
2023-04-09T08:41:35.000Z
1076.9
2023-04-09T08:41:36.000Z
1077.2
2023-04-09T08:41:40.000Z
1077.1
2023-04-09T08:41:41.000Z
1077.2
2023-04-09T08:41:42.000Z
1077.1
2023-04-09T08:41:43.000Z
1077.6
2023-04-09T08:41:48.000Z
1077.7
2023-04-09T08:41:51.000Z
1078.1
2023-04-09T08:41:54.000Z
1078.3
2023-04-09T08:41:57.000Z
1078.1
2023-04-09T08:42:05.000Z
1079.6
2023-04-09T08:42:12.000Z
1080
2023-04-09T08:42:14.000Z
1080.7
2023-04-09T08:42:19.000Z
1080.8
2023-04-09T08:42:28.000Z
1081.5
2023-04-09T08:42:37.000Z
1081.5
2023-04-09T08:42:45.000Z
1081.6
2023-04-09T08:42:46.000Z
1081.6
2023-04-09T08:42:52.000Z
1081.7
2023-04-09T08:43:00.000Z
1081.5
2023-04-09T08:43:14.000Z
1081.5
2023-04-09T08:43:28.000Z
1081.5
2023-04-09T08:43:44.000Z
1081.3
2023-04-09T08:44:05.000Z
1081.3
2023-04-09T08:44:20.000Z
1081.2
2023-04-09T08:44:35.000Z
1081.4
2023-04-09T08:44:51.000Z
1081.4
2023-04-09T08:45:07.000Z
1081.4
2023-04-09T08:45:12.000Z
1080.9
2023-04-09T08:45:20.000Z
1080.7
2023-04-09T08:45:22.000Z
1081.1
2023-04-09T08:45:28.000Z
1081.7
2023-04-09T08:45:39.000Z
1081.8
2023-04-09T08:45:44.000Z
1082.2
2023-04-09T08:45:51.000Z
1082.3
2023-04-09T08:45:52.000Z
1082.5
2023-04-09T08:45:59.000Z
1082.6
2023-04-09T08:46:00.000Z
1082.7
2023-04-09T08:46:06.000Z
1083.2
2023-04-09T08:46:16.000Z
1083.2
2023-04-09T08:46:18.000Z
1083.2
2023-04-09T08:46:22.000Z
1083.1
2023-04-09T08:46:25.000Z
1083.1
2023-04-09T08:46:30.000Z
1083.1
2023-04-09T08:46:31.000Z
1082.7
2023-04-09T08:46:40.000Z
1082.5
2023-04-09T08:46:42.000Z
1082.3
2023-04-09T08:46:47.000Z
1081.5
2023-04-09T08:46:59.000Z
1081.4
2023-04-09T08:47:00.000Z
1081.1
2023-04-09T08:47:03.000Z
1080.2
2023-04-09T08:47:15.000Z
1079.2
2023-04-09T08:47:26.000Z
1079.2
2023-04-09T08:47:33.000Z
1079.3
2023-04-09T08:47:48.000Z
1080.2
2023-04-09T08:47:57.000Z
1080.8
2023-04-09T08:48:03.000Z
1081.1
2023-04-09T08:48:05.000Z
1081.6
2023-04-09T08:48:09.000Z
1081.8
2023-04-09T08:48:11.000Z
1082.3
2023-04-09T08:48:15.000Z
1082.5
2023-04-09T08:48:18.000Z
1082.7
2023-04-09T08:48:20.000Z
1083
2023-04-09T08:48:24.000Z
1082.9
2023-04-09T08:48:33.000Z
1082.7
2023-04-09T08:48:46.000Z
1082.6
2023-04-09T08:48:47.000Z
1082.5
2023-04-09T08:48:54.000Z
1082.5
2023-04-09T08:48:57.000Z
1082.6
2023-04-09T08:48:59.000Z
1082.6
2023-04-09T08:49:01.000Z
1082.8
2023-04-09T08:49:04.000Z
1083.2
2023-04-09T08:49:09.000Z
1083.4
2023-04-09T08:49:13.000Z
1084.3
2023-04-09T08:49:20.000Z
1084.3
2023-04-09T08:49:21.000Z
1084.6
2023-04-09T08:49:24.000Z
1084.8
2023-04-09T08:49:25.000Z
1085.2
2023-04-09T08:49:27.000Z
1085.6
2023-04-09T08:49:30.000Z
1086
2023-04-09T08:49:33.000Z
1086.3
2023-04-09T08:49:35.000Z
1086.5
2023-04-09T08:49:37.000Z
1086.5
2023-04-09T08:49:38.000Z
1086.6
2023-04-09T08:49:39.000Z
1086.6
2023-04-09T08:49:40.000Z
1087.2
2023-04-09T08:49:52.000Z
1087.4
2023-04-09T08:49:55.000Z
1087.5
2023-04-09T08:49:57.000Z
1088
2023-04-09T08:50:04.000Z
1088.9
2023-04-09T08:50:10.000Z
1089
2023-04-09T08:50:11.000Z
1090.7
2023-04-09T08:50:25.000Z
1090.8
2023-04-09T08:50:26.000Z
1091.2
2023-04-09T08:50:38.000Z
1091.5
2023-04-09T08:50:43.000Z
1091.5
2023-04-09T08:50:45.000Z
1091.9
2023-04-09T08:50:48.000Z
1092.6
2023-04-09T08:50:52.000Z
1094
2023-04-09T08:51:02.000Z
1094.4
2023-04-09T08:51:04.000Z
1095.1
2023-04-09T08:51:09.000Z
1095.6
2023-04-09T08:51:11.000Z
1095.7
2023-04-09T08:51:12.000Z
1095.8
2023-04-09T08:51:13.000Z
1095.9
2023-04-09T08:51:14.000Z
1096.3
2023-04-09T08:51:18.000Z
1096.4
2023-04-09T08:51:19.000Z
1096.6
2023-04-09T08:51:22.000Z
1096.8
2023-04-09T08:51:23.000Z
1097.4
2023-04-09T08:51:27.000Z
1097.8
2023-04-09T08:51:28.000Z
1098.7
2023-04-09T08:51:31.000Z
1099
2023-04-09T08:51:32.000Z
1099.6
2023-04-09T08:51:35.000Z
1100.3
2023-04-09T08:51:38.000Z
1100.6
2023-04-09T08:51:39.000Z
1101.4
2023-04-09T08:51:42.000Z
1102.3
2023-04-09T08:51:45.000Z
1102.7
2023-04-09T08:51:47.000Z
1103.4
2023-04-09T08:51:59.000Z
1103.6
2023-04-09T08:52:02.000Z
1103.7
2023-04-09T08:52:03.000Z
1103.8
2023-04-09T08:52:04.000Z
1104.3
2023-04-09T08:52:12.000Z
1104.7
2023-04-09T08:52:16.000Z
1104.9
2023-04-09T08:52:18.000Z
1105.7
2023-04-09T08:52:23.000Z
1106.8
2023-04-09T08:52:30.000Z
1107.1
2023-04-09T08:52:32.000Z
1107.7
2023-04-09T08:52:46.000Z
1107.8
2023-04-09T08:52:58.000Z
1108.4
2023-04-09T08:53:03.000Z
1109.6
2023-04-09T08:53:10.000Z
1110.6
2023-04-09T08:53:14.000Z
1110.8
2023-04-09T08:53:15.000Z
1111
2023-04-09T08:53:16.000Z
1111.2
2023-04-09T08:53:17.000Z
1111.4
2023-04-09T08:53:18.000Z
1112
2023-04-09T08:53:21.000Z
1112.1
2023-04-09T08:53:22.000Z
1112.5
2023-04-09T08:53:24.000Z
1112.8
2023-04-09T08:53:28.000Z
1113
2023-04-09T08:53:30.000Z
1113.1
2023-04-09T08:53:33.000Z
1113.1
2023-04-09T08:53:35.000Z
1113.1
2023-04-09T08:53:37.000Z
1113.3
2023-04-09T08:53:38.000Z
1113.4
2023-04-09T08:53:40.000Z
1113.8
2023-04-09T08:53:45.000Z
1113.9
2023-04-09T08:53:47.000Z
1114
2023-04-09T08:53:49.000Z
1114.2
2023-04-09T08:53:54.000Z
1114.4
2023-04-09T08:53:59.000Z
1114.7
2023-04-09T08:54:03.000Z
1115.9
2023-04-09T08:54:10.000Z
1116.3
2023-04-09T08:54:12.000Z
1116.5
2023-04-09T08:54:14.000Z
1116.8
2023-04-09T08:54:16.000Z
1116.9
2023-04-09T08:54:19.000Z
1116.9
2023-04-09T08:54:20.000Z
1117
2023-04-09T08:54:22.000Z
1117
2023-04-09T08:54:24.000Z
1116.9
2023-04-09T08:54:26.000Z
1116.7
2023-04-09T08:54:33.000Z
1116.3
2023-04-09T08:54:52.000Z
1116.1
2023-04-09T08:55:03.000Z
1116
2023-04-09T08:55:04.000Z
1115.6
2023-04-09T08:55:07.000Z
1115.3
2023-04-09T08:55:11.000Z
1115.1
2023-04-09T08:55:12.000Z
1114.8
2023-04-09T08:55:14.000Z
1114.5
2023-04-09T08:55:17.000Z
1114.3
2023-04-09T08:55:18.000Z
1114.1
2023-04-09T08:55:19.000Z
1113.7
2023-04-09T08:55:23.000Z
1112.9
2023-04-09T08:55:27.000Z
1112.5
2023-04-09T08:55:28.000Z
1111.8
2023-04-09T08:55:30.000Z
1111.2
2023-04-09T08:55:32.000Z
1110.2
2023-04-09T08:55:35.000Z
1108.8
2023-04-09T08:55:39.000Z
1107.2
2023-04-09T08:55:43.000Z
1108.2
2023-04-09T08:55:50.000Z
1108
2023-04-09T08:56:04.000Z
1107.6
2023-04-09T08:56:17.000Z
1110
2023-04-09T08:56:29.000Z
1110.1
2023-04-09T08:56:30.000Z
1110.7
2023-04-09T08:56:39.000Z
1110.5
2023-04-09T08:56:44.000Z
1110.5
2023-04-09T08:56:57.000Z
1111.7
2023-04-09T08:57:11.000Z
1111.4
2023-04-09T08:57:13.000Z
1110.6
2023-04-09T08:57:22.000Z
1110.9
2023-04-09T08:57:26.000Z
1111
2023-04-09T08:57:27.000Z
1111.7
2023-04-09T08:57:33.000Z
1111.5
2023-04-09T08:57:38.000Z
1112.1
2023-04-09T08:57:53.000Z
1111.9
2023-04-09T08:58:05.000Z
1111.6
2023-04-09T08:58:20.000Z
1111.5
2023-04-09T08:58:37.000Z
1111.4
2023-04-09T08:58:47.000Z
1110.8
2023-04-09T08:58:54.000Z
1110.3
2023-04-09T08:58:58.000Z
1110.1
2023-04-09T08:59:00.000Z
1109.9
2023-04-09T08:59:02.000Z
1109.5
2023-04-09T08:59:05.000Z
1109.4
2023-04-09T08:59:06.000Z
1109.2
2023-04-09T08:59:10.000Z
1108.9
2023-04-09T08:59:12.000Z
1108.6
2023-04-09T08:59:14.000Z
1108.4
2023-04-09T08:59:15.000Z
1108.2
2023-04-09T08:59:17.000Z
1107.7
2023-04-09T08:59:27.000Z
1107.7
2023-04-09T08:59:28.000Z
1107.6
2023-04-09T08:59:30.000Z
1107.6
2023-04-09T08:59:34.000Z
1107.6
2023-04-09T08:59:35.000Z
1107.7
2023-04-09T08:59:37.000Z
1107.9
2023-04-09T08:59:40.000Z
1108
2023-04-09T08:59:41.000Z
1107.5
2023-04-09T08:59:54.000Z
1107.8
2023-04-09T09:00:08.000Z
1108.6
2023-04-09T09:00:21.000Z
1108.5
2023-04-09T09:00:34.000Z
1108.4
2023-04-09T09:00:44.000Z
1108.5
2023-04-09T09:00:49.000Z
1108.7
2023-04-09T09:00:52.000Z
1109
2023-04-09T09:01:03.000Z
1109
2023-04-09T09:01:06.000Z
1109.2
2023-04-09T09:01:20.000Z
1109
2023-04-09T09:01:26.000Z
1108.5
2023-04-09T09:01:32.000Z
1108.2
2023-04-09T09:01:35.000Z
1107.5
2023-04-09T09:01:41.000Z
1106.6
2023-04-09T09:01:47.000Z
1106.4
2023-04-09T09:01:49.000Z
1106.3
2023-04-09T09:01:51.000Z
1105.6
2023-04-09T09:01:56.000Z
1105.4
2023-04-09T09:01:58.000Z
1104.9
2023-04-09T09:02:03.000Z
1104.4
2023-04-09T09:02:07.000Z
1103.7
2023-04-09T09:02:11.000Z
1102.8
2023-04-09T09:02:17.000Z
1102.3
2023-04-09T09:02:20.000Z
1102
2023-04-09T09:02:22.000Z
1101.3
2023-04-09T09:02:26.000Z
1100.5
2023-04-09T09:02:30.000Z
1099.7
2023-04-09T09:02:33.000Z
1099.1
2023-04-09T09:02:35.000Z
1098.3
2023-04-09T09:02:38.000Z
1097
2023-04-09T09:02:42.000Z
1096.7
2023-04-09T09:02:43.000Z
1095.6
2023-04-09T09:02:46.000Z
1094.9
2023-04-09T09:02:48.000Z
1094.5
2023-04-09T09:02:49.000Z
1092.5
2023-04-09T09:02:55.000Z
1091.1
2023-04-09T09:03:00.000Z
1090.9
2023-04-09T09:03:01.000Z
1090.2
2023-04-09T09:03:05.000Z
1090.1
2023-04-09T09:03:06.000Z
1089.5
2023-04-09T09:03:09.000Z
1089.4
2023-04-09T09:03:11.000Z
1089.1
2023-04-09T09:03:13.000Z
1088.9
2023-04-09T09:03:14.000Z
1088.7
2023-04-09T09:03:15.000Z
1088.1
2023-04-09T09:03:17.000Z
1087.8
2023-04-09T09:03:18.000Z
1086.7
2023-04-09T09:03:22.000Z
1085.9
2023-04-09T09:03:25.000Z
1085.1
2023-04-09T09:03:28.000Z
1084.8
2023-04-09T09:03:29.000Z
1083.4
2023-04-09T09:03:34.000Z
1082.4
2023-04-09T09:03:38.000Z
1081.4
2023-04-09T09:03:42.000Z
1080.8
2023-04-09T09:03:44.000Z
1080.3
2023-04-09T09:03:46.000Z
1080.1
2023-04-09T09:03:47.000Z
1079.5
2023-04-09T09:03:50.000Z
1079.3
2023-04-09T09:03:51.000Z
1078.8
2023-04-09T09:03:53.000Z
1078.3
2023-04-09T09:03:55.000Z
1077.5
2023-04-09T09:03:57.000Z
1077
2023-04-09T09:03:59.000Z
1076.8
2023-04-09T09:04:00.000Z
1076.1
2023-04-09T09:04:02.000Z
1075.8
2023-04-09T09:04:03.000Z
1074.6
2023-04-09T09:04:08.000Z
1074.1
2023-04-09T09:04:13.000Z
1074
2023-04-09T09:04:14.000Z
1073
2023-04-09T09:04:21.000Z
1071.9
2023-04-09T09:04:28.000Z
1071.4
2023-04-09T09:04:33.000Z
1070.7
2023-04-09T09:04:43.000Z
1070.2
2023-04-09T09:04:55.000Z
1069.9
2023-04-09T09:04:58.000Z
1068.6
2023-04-09T09:05:07.000Z
1068.1
2023-04-09T09:05:16.000Z
1068.1
2023-04-09T09:05:17.000Z
1067.5
2023-04-09T09:05:24.000Z
1067.4
2023-04-09T09:05:25.000Z
1066.9
2023-04-09T09:05:31.000Z
1066.8
2023-04-09T09:05:32.000Z
1066.2
2023-04-09T09:05:38.000Z
1066.9
2023-04-09T09:05:45.000Z
1066.9
2023-04-09T09:05:46.000Z
1067
2023-04-09T09:05:47.000Z
1067
2023-04-09T09:05:48.000Z
1067.4
2023-04-09T09:05:52.000Z
1068.6
2023-04-09T09:05:59.000Z
1069
2023-04-09T09:06:02.000Z
1070
2023-04-09T09:06:08.000Z
1070.3
2023-04-09T09:06:10.000Z
1071.4
2023-04-09T09:06:16.000Z
1071.8
2023-04-09T09:06:18.000Z
1072.8
2023-04-09T09:06:24.000Z
1074
2023-04-09T09:06:32.000Z
1074.2
2023-04-09T09:06:34.000Z
1075
2023-04-09T09:06:39.000Z
1075.4
2023-04-09T09:06:44.000Z
1075.5
2023-04-09T09:06:46.000Z
1076
2023-04-09T09:06:52.000Z
1076.5
2023-04-09T09:06:54.000Z
1077.8
2023-04-09T09:07:02.000Z
1079.2
2023-04-09T09:07:10.000Z
1079.4
2023-04-09T09:07:11.000Z
1079.4
2023-04-09T09:07:14.000Z
1079.6
2023-04-09T09:07:17.000Z
1079.8
2023-04-09T09:07:18.000Z
1079.9
2023-04-09T09:07:19.000Z
1080.5
2023-04-09T09:07:24.000Z
1080.7
2023-04-09T09:07:27.000Z
1080.8
2023-04-09T09:07:32.000Z
1080.9
2023-04-09T09:07:33.000Z
1081
2023-04-09T09:07:37.000Z
1081.1
2023-04-09T09:07:39.000Z
1081.2
2023-04-09T09:07:41.000Z
1081.3
2023-04-09T09:07:47.000Z
1081.1
2023-04-09T09:08:04.000Z
1081
2023-04-09T09:08:24.000Z
1081.1
2023-04-09T09:08:30.000Z
1081.6
2023-04-09T09:08:34.000Z
1081.8
2023-04-09T09:08:37.000Z
1081.9
2023-04-09T09:08:41.000Z
1082
2023-04-09T09:08:51.000Z
1081.7
2023-04-09T09:09:07.000Z
1081.6
2023-04-09T09:09:23.000Z
1081.8
2023-04-09T09:09:27.000Z
1082
2023-04-09T09:09:38.000Z
1082.1
2023-04-09T09:09:48.000Z
1082.1
2023-04-09T09:09:55.000Z
1082.2
2023-04-09T09:10:11.000Z
1082.3
2023-04-09T09:10:15.000Z
1082.4
2023-04-09T09:10:26.000Z
1083.6
2023-04-09T09:10:36.000Z
1083.9
2023-04-09T09:10:44.000Z
1084.1
2023-04-09T09:10:46.000Z
1084.9
2023-04-09T09:10:52.000Z
1085.3
2023-04-09T09:10:54.000Z
1086
2023-04-09T09:10:58.000Z
1086.9
2023-04-09T09:11:03.000Z
1088.5
2023-04-09T09:11:09.000Z
1088.8
2023-04-09T09:11:10.000Z
1089.6
2023-04-09T09:11:14.000Z
1090.2
2023-04-09T09:11:17.000Z
1090.5
2023-04-09T09:11:19.000Z
1091.2
2023-04-09T09:11:23.000Z
1091.7
2023-04-09T09:11:26.000Z
1093.6
2023-04-09T09:11:32.000Z
1094.4
2023-04-09T09:11:34.000Z
1095.6
2023-04-09T09:11:38.000Z
1095.9
2023-04-09T09:11:39.000Z
1098
2023-04-09T09:11:45.000Z
1098.2
2023-04-09T09:11:46.000Z
1099.1
2023-04-09T09:11:52.000Z
1099
2023-04-09T09:11:53.000Z
1099.2
2023-04-09T09:11:57.000Z
1099.6
2023-04-09T09:11:58.000Z
1100.7
2023-04-09T09:12:00.000Z
1102.2
2023-04-09T09:12:03.000Z
1102.8
2023-04-09T09:12:05.000Z
1102.8
2023-04-09T09:12:07.000Z
1103.9
2023-04-09T09:12:10.000Z
1105
2023-04-09T09:12:13.000Z
1105.4
2023-04-09T09:12:14.000Z
1107
2023-04-09T09:12:19.000Z
1108
2023-04-09T09:12:22.000Z
1109
2023-04-09T09:12:25.000Z
1109.4
2023-04-09T09:12:29.000Z
1110.2
2023-04-09T09:12:35.000Z
1110.4
2023-04-09T09:12:37.000Z
1110.6
2023-04-09T09:12:39.000Z
1111.2
2023-04-09T09:12:44.000Z
1111.5
2023-04-09T09:12:45.000Z
1111.7
2023-04-09T09:12:47.000Z
1112.4
2023-04-09T09:12:52.000Z
1112.5
2023-04-09T09:12:53.000Z
1113
2023-04-09T09:12:57.000Z
1113
2023-04-09T09:12:59.000Z
1113.1
2023-04-09T09:13:01.000Z
1113.7
2023-04-09T09:13:06.000Z
1114.2
2023-04-09T09:13:08.000Z
1114.9
2023-04-09T09:13:13.000Z
1115
2023-04-09T09:13:14.000Z
1116
2023-04-09T09:13:20.000Z
1116.3
2023-04-09T09:13:22.000Z
1116.8
2023-04-09T09:13:26.000Z
1117
2023-04-09T09:13:28.000Z
1117.5
2023-04-09T09:13:31.000Z
1118.4
2023-04-09T09:13:37.000Z
1119.2
2023-04-09T09:13:42.000Z
1119.5
2023-04-09T09:13:44.000Z
1120.1
2023-04-09T09:13:47.000Z
1121.3
2023-04-09T09:13:51.000Z
1122
2023-04-09T09:13:53.000Z
1122.7
2023-04-09T09:13:58.000Z
1123
2023-04-09T09:13:59.000Z
1123.9
2023-04-09T09:14:03.000Z
1124.3
2023-04-09T09:14:06.000Z
1124.6
2023-04-09T09:14:08.000Z
1126.4
2023-04-09T09:14:14.000Z
1126.8
2023-04-09T09:14:15.000Z
1127.9
2023-04-09T09:14:19.000Z
1128.6
2023-04-09T09:14:21.000Z
1130.3
2023-04-09T09:14:25.000Z
1130.6
2023-04-09T09:14:27.000Z
1130.9
2023-04-09T09:14:29.000Z
1131.2
2023-04-09T09:14:34.000Z
1132
2023-04-09T09:14:39.000Z
1132.5
2023-04-09T09:14:42.000Z
1132.7
2023-04-09T09:14:43.000Z
1133
2023-04-09T09:14:45.000Z
1133.3
2023-04-09T09:14:47.000Z
1133.8
2023-04-09T09:14:49.000Z
1134.2
2023-04-09T09:14:50.000Z
1135.5
2023-04-09T09:14:54.000Z
1136.3
2023-04-09T09:14:57.000Z
1136.6
2023-04-09T09:14:59.000Z
1137.3
2023-04-09T09:15:04.000Z
1137.6
2023-04-09T09:15:06.000Z
1137.5
2023-04-09T09:15:07.000Z
1137.8
2023-04-09T09:15:10.000Z
1138
2023-04-09T09:15:11.000Z
1138.3
2023-04-09T09:15:12.000Z
1139.5
2023-04-09T09:15:17.000Z
1139.8
2023-04-09T09:15:18.000Z
1141.5
2023-04-09T09:15:25.000Z
1141.9
2023-04-09T09:15:28.000Z
1142.7
2023-04-09T09:15:33.000Z
1142.9
2023-04-09T09:15:34.000Z
1144.4
2023-04-09T09:15:40.000Z
1144.9
2023-04-09T09:15:42.000Z
1145.3
2023-04-09T09:15:44.000Z
1147.3
2023-04-09T09:15:50.000Z
1147.4
2023-04-09T09:15:51.000Z
1148.5
2023-04-09T09:15:54.000Z
1149.2
2023-04-09T09:15:58.000Z
1149.6
2023-04-09T09:15:59.000Z
1151.1
2023-04-09T09:16:04.000Z
1151.5
2023-04-09T09:16:05.000Z
1152.3
2023-04-09T09:16:07.000Z
1153.8
2023-04-09T09:16:11.000Z
1154.1
2023-04-09T09:16:12.000Z
1155
2023-04-09T09:16:15.000Z
1155.6
2023-04-09T09:16:18.000Z
1155.9
2023-04-09T09:16:20.000Z
1156
2023-04-09T09:16:21.000Z
1156.7
2023-04-09T09:16:24.000Z
1157.1
2023-04-09T09:16:26.000Z
1158.5
2023-04-09T09:16:30.000Z
1159.1
2023-04-09T09:16:32.000Z
1161.6
2023-04-09T09:16:39.000Z
1162
2023-04-09T09:16:40.000Z
1163.7
2023-04-09T09:16:45.000Z
1164.3
2023-04-09T09:16:47.000Z
1164.4
2023-04-09T09:16:50.000Z
1164.6
2023-04-09T09:16:53.000Z
1164.9
2023-04-09T09:16:54.000Z
1165.9
2023-04-09T09:16:57.000Z
1166.5
2023-04-09T09:16:59.000Z
1166.6
2023-04-09T09:17:00.000Z
1167.3
2023-04-09T09:17:04.000Z
1167.8
2023-04-09T09:17:06.000Z
1168.3
2023-04-09T09:17:08.000Z
1169.8
2023-04-09T09:17:12.000Z
1171
2023-04-09T09:17:16.000Z
1171.5
2023-04-09T09:17:19.000Z
1171.6
2023-04-09T09:17:20.000Z
1172.2
2023-04-09T09:17:23.000Z
1173.2
2023-04-09T09:17:26.000Z
1173.9
2023-04-09T09:17:29.000Z
1173.8
2023-04-09T09:17:30.000Z
1174.2
2023-04-09T09:17:32.000Z
1175.7
2023-04-09T09:17:37.000Z
1176.7
2023-04-09T09:17:39.000Z
1177
2023-04-09T09:17:40.000Z
1177.6
2023-04-09T09:17:42.000Z
1177.9
2023-04-09T09:17:43.000Z
1179.2
2023-04-09T09:17:46.000Z
1179.9
2023-04-09T09:17:48.000Z
1181.3
2023-04-09T09:17:52.000Z
1182.6
2023-04-09T09:17:55.000Z
1183.7
2023-04-09T09:17:57.000Z
1184
2023-04-09T09:17:58.000Z
1185.1
2023-04-09T09:18:01.000Z
1185.3
2023-04-09T09:18:02.000Z
1185.8
2023-04-09T09:18:05.000Z
1186.2
2023-04-09T09:18:09.000Z
1186.6
2023-04-09T09:18:12.000Z
1187.3
2023-04-09T09:18:13.000Z
1189.1
2023-04-09T09:18:18.000Z
1189.5
2023-04-09T09:18:20.000Z
1191.1
2023-04-09T09:18:23.000Z
1191.8
2023-04-09T09:18:27.000Z
1192.4
2023-04-09T09:18:33.000Z
1192.1
2023-04-09T09:18:34.000Z
1192.1
2023-04-09T09:18:35.000Z
1192.3
2023-04-09T09:18:36.000Z
1193.5
2023-04-09T09:18:38.000Z
1194.7
2023-04-09T09:18:40.000Z
1195.5
2023-04-09T09:18:42.000Z
1196.6
2023-04-09T09:18:44.000Z
1198.2
2023-04-09T09:18:49.000Z
1198.4
2023-04-09T09:18:50.000Z
1198.8
2023-04-09T09:18:52.000Z
1199.8
2023-04-09T09:18:54.000Z
1200.5
2023-04-09T09:18:56.000Z
1201.5
2023-04-09T09:18:58.000Z
1202
2023-04-09T09:18:59.000Z
1203.4
2023-04-09T09:19:02.000Z
1204.7
2023-04-09T09:19:06.000Z
1205
2023-04-09T09:19:09.000Z
1205.3
2023-04-09T09:19:11.000Z
1205.1
2023-04-09T09:19:12.000Z
1205.2
2023-04-09T09:19:15.000Z
1204.8
2023-04-09T09:19:19.000Z
1205.3
2023-04-09T09:19:23.000Z
1205.5
2023-04-09T09:19:24.000Z
1207
2023-04-09T09:19:28.000Z
1207.1
2023-04-09T09:19:29.000Z
1208
2023-04-09T09:19:31.000Z
1208.6
2023-04-09T09:19:32.000Z
1210.6
2023-04-09T09:19:36.000Z
1211.6
2023-04-09T09:19:39.000Z
1212.1
2023-04-09T09:19:40.000Z
1214.3
2023-04-09T09:19:44.000Z
1215.6
2023-04-09T09:19:46.000Z
1216.4
2023-04-09T09:19:47.000Z
1216.6
2023-04-09T09:19:48.000Z
1217.2
2023-04-09T09:19:51.000Z
1217.3
2023-04-09T09:19:53.000Z
1217.6
2023-04-09T09:19:55.000Z
1218
2023-04-09T09:20:00.000Z
1218
2023-04-09T09:20:01.000Z
1218.4
2023-04-09T09:20:07.000Z
1218.6
2023-04-09T09:20:09.000Z
1218.8
2023-04-09T09:20:11.000Z
1219.9
2023-04-09T09:20:16.000Z
1220
2023-04-09T09:20:17.000Z
1219.9
2023-04-09T09:20:21.000Z
1220
2023-04-09T09:20:25.000Z
1220
2023-04-09T09:20:29.000Z
1220.6
2023-04-09T09:20:33.000Z
1221.1
2023-04-09T09:20:36.000Z
1222
2023-04-09T09:20:40.000Z
1222.5
2023-04-09T09:20:41.000Z
1224.7
2023-04-09T09:20:47.000Z
1225
2023-04-09T09:20:48.000Z
1225.3
2023-04-09T09:20:53.000Z
1225.4
2023-04-09T09:20:54.000Z
1225.6
2023-04-09T09:20:55.000Z
1227.1
2023-04-09T09:20:58.000Z
1227.9
2023-04-09T09:20:59.000Z
1228.6
2023-04-09T09:21:00.000Z
1229.1
2023-04-09T09:21:01.000Z
1230
2023-04-09T09:21:05.000Z
1230
2023-04-09T09:21:06.000Z
1230.2
2023-04-09T09:21:08.000Z
1230.2
2023-04-09T09:21:10.000Z
1230.9
2023-04-09T09:21:13.000Z
1231
2023-04-09T09:21:14.000Z
1231.1
2023-04-09T09:21:15.000Z
1231.2
2023-04-09T09:21:17.000Z
1232.9
2023-04-09T09:21:21.000Z
1233.2
2023-04-09T09:21:22.000Z
1234.4
2023-04-09T09:21:26.000Z
1235.3
2023-04-09T09:21:33.000Z
1238.4
2023-04-09T09:21:38.000Z
1238.8
2023-04-09T09:21:40.000Z
1239.7
2023-04-09T09:21:42.000Z
1240.3
2023-04-09T09:21:47.000Z
1241.2
2023-04-09T09:21:49.000Z
1241.7
2023-04-09T09:21:51.000Z
1241.9
2023-04-09T09:21:52.000Z
1241.9
2023-04-09T09:21:54.000Z
1242.1
2023-04-09T09:21:55.000Z
1243
2023-04-09T09:21:59.000Z
1244.9
2023-04-09T09:22:02.000Z
1245.4
2023-04-09T09:22:04.000Z
1245.7
2023-04-09T09:22:05.000Z
1248
2023-04-09T09:22:08.000Z
1249.4
2023-04-09T09:22:11.000Z
1250.5
2023-04-09T09:22:13.000Z
1252.5
2023-04-09T09:22:18.000Z
1253.4
2023-04-09T09:22:20.000Z
1253.4
2023-04-09T09:22:21.000Z
1253
2023-04-09T09:22:26.000Z
1252.5
2023-04-09T09:22:28.000Z
1252.5
2023-04-09T09:22:29.000Z
1253.3
2023-04-09T09:22:34.000Z
1253.9
2023-04-09T09:22:38.000Z
1253.8
2023-04-09T09:22:42.000Z
1253.3
2023-04-09T09:22:44.000Z
1254.8
2023-04-09T09:22:48.000Z
1256.1
2023-04-09T09:22:54.000Z
1257.4
2023-04-09T09:22:58.000Z
1256.9
2023-04-09T09:23:01.000Z
1257.2
2023-04-09T09:23:03.000Z
1259.1
2023-04-09T09:23:09.000Z
1261.5
2023-04-09T09:23:13.000Z
1262.5
2023-04-09T09:23:17.000Z
1263
2023-04-09T09:23:19.000Z
1264.1
2023-04-09T09:23:22.000Z
1264.4
2023-04-09T09:23:26.000Z
1264.5
2023-04-09T09:23:27.000Z
1265.5
2023-04-09T09:23:31.000Z
1266.1
2023-04-09T09:23:33.000Z
1266.7
2023-04-09T09:23:35.000Z
1268.9
2023-04-09T09:23:39.000Z
1268.7
2023-04-09T09:23:40.000Z
1268.8
2023-04-09T09:23:43.000Z
1269.8
2023-04-09T09:23:47.000Z
1271.1
2023-04-09T09:23:51.000Z
1271.5
2023-04-09T09:23:52.000Z
1271.9
2023-04-09T09:23:53.000Z
1272.8
2023-04-09T09:23:56.000Z
1274
2023-04-09T09:24:00.000Z
1275.1
2023-04-09T09:24:02.000Z
1276.8
2023-04-09T09:24:04.000Z
1277.5
2023-04-09T09:24:05.000Z
1278.5
2023-04-09T09:24:07.000Z
1278.7
2023-04-09T09:24:08.000Z
1279.1
2023-04-09T09:24:10.000Z
1279.3
2023-04-09T09:24:11.000Z
1279.7
2023-04-09T09:24:14.000Z
1279.9
2023-04-09T09:24:19.000Z
1280.3
2023-04-09T09:24:23.000Z
1280.3
2023-04-09T09:24:26.000Z
1281.3
2023-04-09T09:24:31.000Z
1283.3
2023-04-09T09:24:34.000Z
1284.6
2023-04-09T09:24:35.000Z
1287.4
2023-04-09T09:24:38.000Z
1288.2
2023-04-09T09:24:39.000Z
1288.9
2023-04-09T09:24:40.000Z
1289.9
2023-04-09T09:24:42.000Z
1291
2023-04-09T09:24:45.000Z
1292.5
2023-04-09T09:24:48.000Z
1292.6
2023-04-09T09:24:50.000Z
1293.5
2023-04-09T09:24:55.000Z
1294
2023-04-09T09:24:57.000Z
1295.5
2023-04-09T09:25:02.000Z
1295.6
2023-04-09T09:25:06.000Z
1294.7
2023-04-09T09:25:11.000Z
1293.9
2023-04-09T09:25:16.000Z
1292.8
2023-04-09T09:25:20.000Z
1293.8
2023-04-09T09:25:26.000Z
1294.3
2023-04-09T09:25:27.000Z
1294.8
2023-04-09T09:25:29.000Z
1295.5
2023-04-09T09:25:34.000Z
1296.5
2023-04-09T09:25:36.000Z
1297.1
2023-04-09T09:25:38.000Z
1298.3
2023-04-09T09:25:43.000Z
1300.3
2023-04-09T09:25:48.000Z
1302.1
2023-04-09T09:25:51.000Z
1303.2
2023-04-09T09:25:53.000Z
1304.1
2023-04-09T09:25:54.000Z
1307.7
2023-04-09T09:25:57.000Z
1308.3
2023-04-09T09:25:59.000Z
1309.1
2023-04-09T09:26:01.000Z
1309
2023-04-09T09:26:02.000Z
1308.7
2023-04-09T09:26:03.000Z
1307.9
2023-04-09T09:26:06.000Z
1308.8
2023-04-09T09:26:11.000Z
1309.7
2023-04-09T09:26:17.000Z
1309.9
2023-04-09T09:26:20.000Z
1310.3
2023-04-09T09:26:21.000Z
1312.4
2023-04-09T09:26:25.000Z
1312.8
2023-04-09T09:26:27.000Z
1313.9
2023-04-09T09:26:30.000Z
1315.1
2023-04-09T09:26:34.000Z
1315.3
2023-04-09T09:26:35.000Z
1317
2023-04-09T09:26:38.000Z
1318.1
2023-04-09T09:26:39.000Z
1319.8
2023-04-09T09:26:41.000Z
1320.4
2023-04-09T09:26:43.000Z
1320.3
2023-04-09T09:26:45.000Z
1320
2023-04-09T09:26:46.000Z
1319.8
2023-04-09T09:26:47.000Z
1319.5
2023-04-09T09:26:50.000Z
1319
2023-04-09T09:26:54.000Z
1318.5
2023-04-09T09:26:59.000Z
1320.2
2023-04-09T09:27:02.000Z
1321.3
2023-04-09T09:27:03.000Z
1324.1
2023-04-09T09:27:05.000Z
1326.2
2023-04-09T09:27:06.000Z
1326.2
2023-04-09T09:27:07.000Z
1328
2023-04-09T09:27:10.000Z
1329
2023-04-09T09:27:13.000Z
1329.8
2023-04-09T09:27:16.000Z
1330.6
2023-04-09T09:27:19.000Z
1330.4
2023-04-09T09:27:22.000Z
1332.4
2023-04-09T09:27:25.000Z
1333.3
2023-04-09T09:27:26.000Z
1334.8
2023-04-09T09:27:28.000Z
1336.5
2023-04-09T09:27:30.000Z
1337.4
2023-04-09T09:27:31.000Z
1338.2
2023-04-09T09:27:32.000Z
1339.2
2023-04-09T09:27:35.000Z
1339.2
2023-04-09T09:27:37.000Z
1339.9
2023-04-09T09:27:39.000Z
1340.2
2023-04-09T09:27:43.000Z
1340.6
2023-04-09T09:27:44.000Z
1340.3
2023-04-09T09:27:47.000Z
1341.7
2023-04-09T09:27:51.000Z
1342.1
2023-04-09T09:27:56.000Z
1342.4
2023-04-09T09:27:58.000Z
1342.9
2023-04-09T09:27:59.000Z
1343.3
2023-04-09T09:28:01.000Z
1343.4
2023-04-09T09:28:04.000Z
1344.1
2023-04-09T09:28:07.000Z
1345.2
2023-04-09T09:28:09.000Z
1345.9
2023-04-09T09:28:10.000Z
1348.6
2023-04-09T09:28:13.000Z
1349.9
2023-04-09T09:28:15.000Z
1350.6
2023-04-09T09:28:16.000Z
1351.3
2023-04-09T09:28:17.000Z
1352.1
2023-04-09T09:28:18.000Z
1353.4
2023-04-09T09:28:21.000Z
1353.4
2023-04-09T09:28:25.000Z
1353.4
2023-04-09T09:28:28.000Z
1355.3
2023-04-09T09:28:31.000Z
1356.1
2023-04-09T09:28:33.000Z
1356.9
2023-04-09T09:28:35.000Z
1357.5
2023-04-09T09:28:37.000Z
1358.3
2023-04-09T09:28:39.000Z
1359
2023-04-09T09:28:42.000Z
1359.5
2023-04-09T09:28:46.000Z
1359.5
2023-04-09T09:28:47.000Z
1360.1
2023-04-09T09:28:51.000Z
1361.1
2023-04-09T09:28:56.000Z
1362
2023-04-09T09:28:58.000Z
1363.5
2023-04-09T09:29:01.000Z
1364.2
2023-04-09T09:29:04.000Z
1364.9
2023-04-09T09:29:07.000Z
1366
2023-04-09T09:29:11.000Z
1366.1
2023-04-09T09:29:12.000Z
1366
2023-04-09T09:29:14.000Z
1366.6
2023-04-09T09:29:18.000Z
1366.7
2023-04-09T09:29:19.000Z
1367
2023-04-09T09:29:24.000Z
1367.4
2023-04-09T09:29:27.000Z
1368.4
2023-04-09T09:29:32.000Z
1369.2
2023-04-09T09:29:35.000Z
1369.8
2023-04-09T09:29:37.000Z
1372
2023-04-09T09:29:41.000Z
1372.6
2023-04-09T09:29:42.000Z
1374.8
2023-04-09T09:29:46.000Z
1376.2
2023-04-09T09:29:49.000Z
1376.6
2023-04-09T09:29:50.000Z
1377.8
2023-04-09T09:29:54.000Z
1377.9
2023-04-09T09:29:55.000Z
1378.4
2023-04-09T09:29:57.000Z
1379.3
2023-04-09T09:30:02.000Z
1379.4
2023-04-09T09:30:03.000Z
1380.1
2023-04-09T09:30:07.000Z
1380.6
2023-04-09T09:30:09.000Z
1381.5
2023-04-09T09:30:12.000Z
1382.4
2023-04-09T09:30:17.000Z
1383.4
2023-04-09T09:30:21.000Z
1384.9
2023-04-09T09:30:27.000Z
1386
2023-04-09T09:30:31.000Z
1386.6
2023-04-09T09:30:34.000Z
1386.9
2023-04-09T09:30:36.000Z
1387.6
2023-04-09T09:30:40.000Z
1388
2023-04-09T09:30:43.000Z
1388.6
2023-04-09T09:30:47.000Z
1388.8
2023-04-09T09:30:48.000Z
1390
2023-04-09T09:30:51.000Z
1391.5
2023-04-09T09:30:54.000Z
1393.8
2023-04-09T09:30:58.000Z
1394.6
2023-04-09T09:31:00.000Z
1395.9
2023-04-09T09:31:03.000Z
1397.6
2023-04-09T09:31:08.000Z
1397.9
2023-04-09T09:31:09.000Z
1399.3
2023-04-09T09:31:14.000Z
1400
2023-04-09T09:31:17.000Z
1400.3
2023-04-09T09:31:19.000Z
1400.9
2023-04-09T09:31:24.000Z
1401.2
2023-04-09T09:31:27.000Z
1402.1
2023-04-09T09:31:29.000Z
1403
2023-04-09T09:31:32.000Z
1403.9
2023-04-09T09:31:35.000Z
1404.3
2023-04-09T09:31:36.000Z
1406
2023-04-09T09:31:41.000Z
1406.3
2023-04-09T09:31:42.000Z
1407.1
2023-04-09T09:31:46.000Z
1407.2
2023-04-09T09:31:49.000Z
1407.2
2023-04-09T09:31:51.000Z
1407
2023-04-09T09:31:54.000Z
1408.9
2023-04-09T09:31:59.000Z
1409.4
2023-04-09T09:32:00.000Z
1411
2023-04-09T09:32:04.000Z
1412.2
2023-04-09T09:32:08.000Z
1412.6
2023-04-09T09:32:10.000Z
1413.2
2023-04-09T09:32:13.000Z
1413.8
2023-04-09T09:32:17.000Z
1414.1
2023-04-09T09:32:19.000Z
1414.3
2023-04-09T09:32:21.000Z
1414.7
2023-04-09T09:32:25.000Z
1415
2023-04-09T09:32:30.000Z
1415
2023-04-09T09:32:31.000Z
1415
2023-04-09T09:32:33.000Z
1415
2023-04-09T09:32:36.000Z
1415
2023-04-09T09:32:41.000Z
1415
2023-04-09T09:32:42.000Z
1415
2023-04-09T09:32:51.000Z
1415.1
2023-04-09T09:32:58.000Z
1415.5
2023-04-09T09:33:07.000Z
1415.8
2023-04-09T09:33:15.000Z
1416.1
2023-04-09T09:33:23.000Z
1416
2023-04-09T09:33:32.000Z
1416.2
2023-04-09T09:33:42.000Z
1416.3
2023-04-09T09:33:44.000Z
1416.5
2023-04-09T09:33:48.000Z
1416.6
2023-04-09T09:33:51.000Z
1416.7
2023-04-09T09:33:54.000Z
1416.7
2023-04-09T09:33:55.000Z
1416.7
2023-04-09T09:33:56.000Z
1417.4
2023-04-09T09:34:04.000Z
1418.6
2023-04-09T09:34:09.000Z
1419
2023-04-09T09:34:11.000Z
1419.8
2023-04-09T09:34:15.000Z
1420.5
2023-04-09T09:34:19.000Z
1420.9
2023-04-09T09:34:21.000Z
1421.8
2023-04-09T09:34:28.000Z
1421.3
2023-04-09T09:34:33.000Z
1421.3
2023-04-09T09:34:34.000Z
1421.4
2023-04-09T09:34:38.000Z
1421.9
2023-04-09T09:34:41.000Z
1422.6
2023-04-09T09:34:45.000Z
1423.5
2023-04-09T09:34:49.000Z
1423.9
2023-04-09T09:34:51.000Z
1424.7
2023-04-09T09:34:55.000Z
1425.2
2023-04-09T09:34:57.000Z
1426
2023-04-09T09:35:01.000Z
1426.7
2023-04-09T09:35:04.000Z
1427
2023-04-09T09:35:07.000Z
1427.4
2023-04-09T09:35:12.000Z
1427.6
2023-04-09T09:35:14.000Z
1428.3
2023-04-09T09:35:20.000Z
1428.4
2023-04-09T09:35:21.000Z
1428.7
2023-04-09T09:35:25.000Z
1429.5
2023-04-09T09:35:28.000Z
1431.9
2023-04-09T09:35:36.000Z
1432.6
2023-04-09T09:35:40.000Z
1433
2023-04-09T09:35:45.000Z
1433.6
2023-04-09T09:35:54.000Z
1433.9
2023-04-09T09:36:02.000Z
1434
2023-04-09T09:36:03.000Z
1434.8
2023-04-09T09:36:09.000Z
1435.1
2023-04-09T09:36:11.000Z
1435.7
2023-04-09T09:36:17.000Z
1436.6
2023-04-09T09:36:20.000Z
1437
2023-04-09T09:36:22.000Z
1438.3
2023-04-09T09:36:28.000Z
1438.6
2023-04-09T09:36:30.000Z
1439.6
2023-04-09T09:36:36.000Z
1439.7
2023-04-09T09:36:37.000Z
1440.6
2023-04-09T09:36:42.000Z
1440.9
2023-04-09T09:36:44.000Z
1441.3
2023-04-09T09:36:48.000Z
1442
2023-04-09T09:36:52.000Z
1442.4
2023-04-09T09:36:54.000Z
1443.1
2023-04-09T09:36:59.000Z
1443.4
2023-04-09T09:37:01.000Z
1443.6
2023-04-09T09:37:02.000Z
1444.6
2023-04-09T09:37:07.000Z
1444.8
2023-04-09T09:37:08.000Z
1446.4
2023-04-09T09:37:12.000Z
1447.8
2023-04-09T09:37:16.000Z
1450.3
2023-04-09T09:37:22.000Z
1450.5
2023-04-09T09:37:24.000Z
1450.3
2023-04-09T09:37:27.000Z
1450.3
2023-04-09T09:37:31.000Z
1450.1
2023-04-09T09:37:32.000Z
1450
2023-04-09T09:37:36.000Z
1450.5
2023-04-09T09:37:40.000Z
1451.5
2023-04-09T09:37:48.000Z
1450.1
2023-04-09T09:37:57.000Z
1449.8
2023-04-09T09:37:58.000Z
1449.6
2023-04-09T09:38:03.000Z
1449.5
2023-04-09T09:38:04.000Z
1449.5
2023-04-09T09:38:11.000Z
1449.1
2023-04-09T09:38:18.000Z
1449
2023-04-09T09:38:19.000Z
1448
2023-04-09T09:38:21.000Z
1446.4
2023-04-09T09:38:25.000Z
1444.8
2023-04-09T09:38:30.000Z
1443.2
2023-04-09T09:38:34.000Z
1441.7
2023-04-09T09:38:39.000Z
1441.4
2023-04-09T09:38:41.000Z
1440.9
2023-04-09T09:38:46.000Z
1441
2023-04-09T09:38:48.000Z
1441
2023-04-09T09:38:49.000Z
1441.1
2023-04-09T09:38:59.000Z
1441.2
2023-04-09T09:39:10.000Z
1441.2
2023-04-09T09:39:11.000Z
1441.1
2023-04-09T09:39:15.000Z
1440.8
2023-04-09T09:39:17.000Z
1440.6
2023-04-09T09:39:18.000Z
1439.4
2023-04-09T09:39:24.000Z
1439.3
2023-04-09T09:39:25.000Z
1438.9
2023-04-09T09:39:29.000Z
1438.8
2023-04-09T09:39:34.000Z
1438.4
2023-04-09T09:39:41.000Z
1438.3
2023-04-09T09:39:43.000Z
1438.1
2023-04-09T09:39:50.000Z
1438.1
2023-04-09T09:39:52.000Z
1437.6
2023-04-09T09:39:57.000Z
1437.3
2023-04-09T09:39:59.000Z
1437.1
2023-04-09T09:40:01.000Z
1436.2
2023-04-09T09:40:06.000Z
1436
2023-04-09T09:40:07.000Z
1435.5
2023-04-09T09:40:13.000Z
1435.3
2023-04-09T09:40:15.000Z
1435.4
2023-04-09T09:40:25.000Z
1434.9
2023-04-09T09:40:35.000Z
1434.6
2023-04-09T09:40:37.000Z
1434.1
2023-04-09T09:40:40.000Z
1433.6
2023-04-09T09:40:42.000Z
1432.3
2023-04-09T09:40:46.000Z
1431.3
2023-04-09T09:40:49.000Z
1429.7
2023-04-09T09:40:54.000Z
1429.4
2023-04-09T09:40:55.000Z
1428.4
2023-04-09T09:40:58.000Z
1426.9
2023-04-09T09:41:02.000Z
1426.5
2023-04-09T09:41:03.000Z
1424.5
2023-04-09T09:41:09.000Z
1423.5
2023-04-09T09:41:12.000Z
1421.9
2023-04-09T09:41:16.000Z
1420.5
2023-04-09T09:41:21.000Z
1419.2
2023-04-09T09:41:25.000Z
1419
2023-04-09T09:41:26.000Z
1418.7
2023-04-09T09:41:29.000Z
1418.8
2023-04-09T09:41:30.000Z
1418.9
2023-04-09T09:41:36.000Z
1418.8
2023-04-09T09:41:43.000Z
1418.7
2023-04-09T09:41:59.000Z
1418.5
2023-04-09T09:42:06.000Z
1418.5
2023-04-09T09:42:23.000Z
1418.7
2023-04-09T09:42:47.000Z
1419
2023-04-09T09:42:59.000Z
1419.2
2023-04-09T09:43:12.000Z
1419.2
2023-04-09T09:43:28.000Z
1419.4
2023-04-09T09:43:43.000Z
1419.4
2023-04-09T09:43:52.000Z
1419.3
2023-04-09T09:44:04.000Z
1419.6
2023-04-09T09:44:13.000Z
1419
2023-04-09T09:44:25.000Z
1417.1
2023-04-09T09:44:34.000Z
1416.9
2023-04-09T09:44:35.000Z
1416.5
2023-04-09T09:44:43.000Z
1415.8
2023-04-09T09:44:46.000Z
1414
2023-04-09T09:44:51.000Z
1413.8
2023-04-09T09:44:53.000Z
1413.5
2023-04-09T09:44:58.000Z
1413.6
2023-04-09T09:44:59.000Z
1414
2023-04-09T09:45:08.000Z
1414
2023-04-09T09:45:09.000Z
1412.9
2023-04-09T09:45:15.000Z
1412.5
2023-04-09T09:45:17.000Z
1412.3
2023-04-09T09:45:20.000Z
1411.7
2023-04-09T09:45:25.000Z
1411.6
2023-04-09T09:45:26.000Z
1411.1
2023-04-09T09:45:29.000Z
1410.8
2023-04-09T09:45:31.000Z
1410.1
2023-04-09T09:45:35.000Z
1409.9
2023-04-09T09:45:36.000Z
1409.1
2023-04-09T09:45:41.000Z
1408.5
2023-04-09T09:45:44.000Z
1407.5
2023-04-09T09:45:49.000Z
1407.2
2023-04-09T09:45:52.000Z
1407
2023-04-09T09:45:53.000Z
1406.5
2023-04-09T09:45:57.000Z
1405.5
2023-04-09T09:46:02.000Z
1405.1
2023-04-09T09:46:03.000Z
1404.8
2023-04-09T09:46:07.000Z
1404.4
2023-04-09T09:46:09.000Z
1403.7
2023-04-09T09:46:12.000Z
1402.5
2023-04-09T09:46:17.000Z
1401.6
2023-04-09T09:46:24.000Z
1401.1
2023-04-09T09:46:26.000Z
1400.6
2023-04-09T09:46:28.000Z
1399.4
2023-04-09T09:46:32.000Z
1398.7
2023-04-09T09:46:35.000Z
1398.3
2023-04-09T09:46:36.000Z
1397.6
2023-04-09T09:46:40.000Z
1397.1
2023-04-09T09:46:44.000Z
1396.4
2023-04-09T09:46:47.000Z
1394.6
2023-04-09T09:46:54.000Z
1392.5
2023-04-09T09:47:00.000Z
1392
2023-04-09T09:47:01.000Z
1390.4
2023-04-09T09:47:05.000Z
1390.3
2023-04-09T09:47:08.000Z
1390.3
2023-04-09T09:47:11.000Z
1389.4
2023-04-09T09:47:16.000Z
1388.9
2023-04-09T09:47:18.000Z
1387
2023-04-09T09:47:24.000Z
1386.3
2023-04-09T09:47:26.000Z
1385.9
2023-04-09T09:47:29.000Z
1385.7
2023-04-09T09:47:33.000Z
1385.7
2023-04-09T09:47:34.000Z
1385.4
2023-04-09T09:47:39.000Z
1385.1
2023-04-09T09:47:41.000Z
1384.1
2023-04-09T09:47:47.000Z
1383.5
2023-04-09T09:47:52.000Z
1382.6
2023-04-09T09:47:56.000Z
1382.3
2023-04-09T09:47:57.000Z
1381.8
2023-04-09T09:47:58.000Z
1379.6
2023-04-09T09:48:02.000Z
1379.2
2023-04-09T09:48:03.000Z
1377.7
2023-04-09T09:48:08.000Z
1377.1
2023-04-09T09:48:11.000Z
1375.5
2023-04-09T09:48:16.000Z
1374.5
2023-04-09T09:48:20.000Z
1373.9
2023-04-09T09:48:23.000Z
1373.5
2023-04-09T09:48:25.000Z
1373.7
2023-04-09T09:48:30.000Z
1373.7
2023-04-09T09:48:31.000Z
1372.8
2023-04-09T09:48:37.000Z
1372.6
2023-04-09T09:48:38.000Z
1371.7
2023-04-09T09:48:43.000Z
1371.3
2023-04-09T09:48:45.000Z
1370.1
2023-04-09T09:48:48.000Z
1369.2
2023-04-09T09:48:53.000Z
1368.9
2023-04-09T09:48:55.000Z
1369
2023-04-09T09:49:00.000Z
1368.7
2023-04-09T09:49:01.000Z
1367.4
2023-04-09T09:49:06.000Z
1366.1
2023-04-09T09:49:10.000Z
1366.1
2023-04-09T09:49:11.000Z
1365.5
2023-04-09T09:49:15.000Z
1365.4
2023-04-09T09:49:16.000Z
1365.3
2023-04-09T09:49:18.000Z
1364
2023-04-09T09:49:22.000Z
1363.2
2023-04-09T09:49:24.000Z
1361.1
2023-04-09T09:49:29.000Z
1360.5
2023-04-09T09:49:31.000Z
1360.5
2023-04-09T09:49:32.000Z
1360.4
2023-04-09T09:49:43.000Z
1360
2023-04-09T09:49:57.000Z
1359.7
2023-04-09T09:50:11.000Z
1359.4
2023-04-09T09:50:26.000Z
1359.2
2023-04-09T09:50:32.000Z
1359.2
2023-04-09T09:50:33.000Z
1359.2
2023-04-09T09:50:36.000Z
1358.8
2023-04-09T09:50:41.000Z
1359
2023-04-09T09:50:42.000Z
1358.9
2023-04-09T09:50:46.000Z
1357.9
2023-04-09T09:50:50.000Z
1357.3
2023-04-09T09:50:54.000Z
1356.6
2023-04-09T09:50:57.000Z
1356.3
2023-04-09T09:50:59.000Z
1357.1
2023-04-09T09:51:05.000Z
1356.1
2023-04-09T09:51:12.000Z
1355.6
2023-04-09T09:51:15.000Z
1354.8
2023-04-09T09:51:20.000Z
1351.9
2023-04-09T09:51:26.000Z
1351
2023-04-09T09:51:28.000Z
1349.3
2023-04-09T09:51:32.000Z
1348.1
2023-04-09T09:51:34.000Z
1347.6
2023-04-09T09:51:35.000Z
1347.1
2023-04-09T09:51:36.000Z
1345.7
2023-04-09T09:51:41.000Z
1345.1
2023-04-09T09:51:43.000Z
1344.6
2023-04-09T09:51:45.000Z
1344.7
2023-04-09T09:51:46.000Z
1345.1
2023-04-09T09:51:53.000Z
1344.7
2023-04-09T09:51:57.000Z
1342.8
2023-04-09T09:52:04.000Z
1342
2023-04-09T09:52:07.000Z
1340.9
2023-04-09T09:52:11.000Z
1339.5
2023-04-09T09:52:16.000Z
1339.2
2023-04-09T09:52:17.000Z
1338.6
2023-04-09T09:52:19.000Z
1336.8
2023-04-09T09:52:24.000Z
1335.8
2023-04-09T09:52:27.000Z
1335.5
2023-04-09T09:52:28.000Z
1334.9
2023-04-09T09:52:31.000Z
1334.1
2023-04-09T09:52:35.000Z
1333.3
2023-04-09T09:52:38.000Z
1332.8
2023-04-09T09:52:40.000Z
1332.7
2023-04-09T09:52:42.000Z
1332.4
2023-04-09T09:52:45.000Z
1331
2023-04-09T09:52:50.000Z
1330.1
2023-04-09T09:52:53.000Z
1329.3
2023-04-09T09:52:57.000Z
1329.4
2023-04-09T09:53:03.000Z
1328.8
2023-04-09T09:53:16.000Z
1328.2
2023-04-09T09:53:17.000Z
1325.5
2023-04-09T09:53:21.000Z
1324.7
2023-04-09T09:53:22.000Z
1323.3
2023-04-09T09:53:24.000Z
1321.4
2023-04-09T09:53:28.000Z
1320.8
2023-04-09T09:53:29.000Z
1319.2
2023-04-09T09:53:34.000Z
1318.2
2023-04-09T09:53:37.000Z
1317.4
2023-04-09T09:53:40.000Z
1317.2
2023-04-09T09:53:41.000Z
1316.5
2023-04-09T09:53:44.000Z
1316.3
2023-04-09T09:53:45.000Z
1315.6
2023-04-09T09:53:48.000Z
1314.8
2023-04-09T09:53:51.000Z
1314.5
2023-04-09T09:53:52.000Z
1313.8
2023-04-09T09:53:54.000Z
1312.8
2023-04-09T09:53:57.000Z
1311.5
2023-04-09T09:54:01.000Z
1310.5
2023-04-09T09:54:04.000Z
1309.6
2023-04-09T09:54:07.000Z
1309.1
2023-04-09T09:54:09.000Z
1307.7
2023-04-09T09:54:13.000Z
1306.4
2023-04-09T09:54:17.000Z
1305.5
2023-04-09T09:54:21.000Z
1303.7
2023-04-09T09:54:32.000Z
1303.4
2023-04-09T09:54:34.000Z
1302.8
2023-04-09T09:54:37.000Z
1301.4
2023-04-09T09:54:42.000Z
1300.5
2023-04-09T09:54:47.000Z
1299.7
2023-04-09T09:54:51.000Z
1298.2
2023-04-09T09:54:56.000Z
1296.8
2023-04-09T09:55:00.000Z
1296.5
2023-04-09T09:55:01.000Z
1295.5
2023-04-09T09:55:05.000Z
1294.3
2023-04-09T09:55:11.000Z
1292.8
2023-04-09T09:55:16.000Z
1292.1
2023-04-09T09:55:19.000Z
1290.8
2023-04-09T09:55:26.000Z
1290.5
2023-04-09T09:55:28.000Z
1289.8
2023-04-09T09:55:31.000Z
1288.7
2023-04-09T09:55:36.000Z
1287.3
2023-04-09T09:55:41.000Z
1287
2023-04-09T09:55:42.000Z
1285.5
2023-04-09T09:55:47.000Z
1284.2
2023-04-09T09:55:52.000Z
1283
2023-04-09T09:55:57.000Z
1282
2023-04-09T09:56:00.000Z
1280.8
2023-04-09T09:56:03.000Z
1280
2023-04-09T09:56:06.000Z
1279.7
2023-04-09T09:56:07.000Z
1278.6
2023-04-09T09:56:11.000Z
1277.8
2023-04-09T09:56:18.000Z
1277.5
2023-04-09T09:56:20.000Z
1277
2023-04-09T09:56:22.000Z
1276.1
2023-04-09T09:56:25.000Z
1275.5
2023-04-09T09:56:27.000Z
1274.3
2023-04-09T09:56:31.000Z
1272.8
2023-04-09T09:56:36.000Z
1272.7
2023-04-09T09:56:37.000Z
1271.7
2023-04-09T09:56:41.000Z
1271
2023-04-09T09:56:44.000Z
1270.4
2023-04-09T09:56:47.000Z
1269.9
2023-04-09T09:56:49.000Z
1269.1
2023-04-09T09:56:52.000Z
1268.5
2023-04-09T09:56:55.000Z
1267.6
2023-04-09T09:56:58.000Z
1266.8
2023-04-09T09:57:02.000Z
1266
2023-04-09T09:57:05.000Z
1265.3
2023-04-09T09:57:07.000Z
1264.8
2023-04-09T09:57:09.000Z
1264.1
2023-04-09T09:57:12.000Z
1263.5
2023-04-09T09:57:15.000Z
1263.4
2023-04-09T09:57:16.000Z
1262
2023-04-09T09:57:22.000Z
1261.5
2023-04-09T09:57:24.000Z
1261.2
2023-04-09T09:57:25.000Z
1260.5
2023-04-09T09:57:28.000Z
1259.5
2023-04-09T09:57:32.000Z
1258.4
2023-04-09T09:57:36.000Z
1257.5
2023-04-09T09:57:39.000Z
1257
2023-04-09T09:57:41.000Z
1255.7
2023-04-09T09:57:46.000Z
1254.5
2023-04-09T09:57:50.000Z
1254.1
2023-04-09T09:57:52.000Z
1253.8
2023-04-09T09:57:54.000Z
1252.6
2023-04-09T09:58:00.000Z
1251.9
2023-04-09T09:58:05.000Z
1251.8
2023-04-09T09:58:06.000Z
1251.6
2023-04-09T09:58:07.000Z
1251.1
2023-04-09T09:58:10.000Z
1249.8
2023-04-09T09:58:15.000Z
1248.7
2023-04-09T09:58:18.000Z
1247.5
2023-04-09T09:58:22.000Z
1247
2023-04-09T09:58:24.000Z
1246.1
2023-04-09T09:58:27.000Z
1245.3
2023-04-09T09:58:30.000Z
1244.6
2023-04-09T09:58:32.000Z
1244.3
2023-04-09T09:58:33.000Z
1243.3
2023-04-09T09:58:36.000Z
1242.9
2023-04-09T09:58:37.000Z
1241.9
2023-04-09T09:58:40.000Z
1240.6
2023-04-09T09:58:44.000Z
1239.8
2023-04-09T09:58:46.000Z
1238.5
2023-04-09T09:58:50.000Z
1237.6
2023-04-09T09:58:53.000Z
1237.3
2023-04-09T09:58:54.000Z
1236.2
2023-04-09T09:58:58.000Z
1235.3
2023-04-09T09:59:01.000Z
1234
2023-04-09T09:59:05.000Z
1233.5
2023-04-09T09:59:07.000Z
1233.2
2023-04-09T09:59:08.000Z
1232.2
2023-04-09T09:59:12.000Z
1231.4
2023-04-09T09:59:15.000Z
1231.1
2023-04-09T09:59:16.000Z
1230
2023-04-09T09:59:20.000Z
1229.3
2023-04-09T09:59:22.000Z
1228.4
2023-04-09T09:59:25.000Z
1227.5
2023-04-09T09:59:29.000Z
1226.5
2023-04-09T09:59:33.000Z
1225.7
2023-04-09T09:59:36.000Z
1225.2
2023-04-09T09:59:38.000Z
1224.1
2023-04-09T09:59:42.000Z
1223.3
2023-04-09T09:59:45.000Z
1222.2
2023-04-09T09:59:51.000Z
1221.6
2023-04-09T09:59:54.000Z
1221.4
2023-04-09T09:59:55.000Z
1220.4
2023-04-09T10:00:00.000Z
1219.3
2023-04-09T10:00:08.000Z
1219.3
2023-04-09T10:00:09.000Z
1219.3
2023-04-09T10:00:10.000Z
1219.1
2023-04-09T10:00:14.000Z
1218.9
2023-04-09T10:00:15.000Z
1218.4
2023-04-09T10:00:18.000Z
1217.2
2023-04-09T10:00:24.000Z
1216.3
2023-04-09T10:00:33.000Z
1215.8
2023-04-09T10:00:38.000Z
1215.7
2023-04-09T10:00:39.000Z
1215.6
2023-04-09T10:00:40.000Z
1215.6
2023-04-09T10:00:43.000Z
1215.6
2023-04-09T10:00:45.000Z
1215.4
2023-04-09T10:00:57.000Z
1215
2023-04-09T10:01:03.000Z
1214.9
2023-04-09T10:01:04.000Z
1214.3
2023-04-09T10:01:13.000Z
1214.3
2023-04-09T10:01:14.000Z
1214.1
2023-04-09T10:01:17.000Z
1214.1
2023-04-09T10:01:19.000Z
1213.8
2023-04-09T10:01:27.000Z
1213.6
2023-04-09T10:01:36.000Z
1213.7
2023-04-09T10:01:37.000Z
1213.9
2023-04-09T10:01:43.000Z
1215.4
2023-04-09T10:01:51.000Z
1215.6
2023-04-09T10:01:52.000Z
1216.8
2023-04-09T10:40:45.000Z
1216.8
2023-04-09T10:40:47.000Z
1216.7
2023-04-09T10:40:56.000Z
1216.8
2023-04-09T10:41:01.000Z
1216.8
2023-04-09T10:41:09.000Z
1216.7
2023-04-09T10:41:20.000Z
1216.5
2023-04-09T10:41:21.000Z
1215.4
2023-04-09T10:41:27.000Z
1214.9
2023-04-09T10:41:30.000Z
1214.6
2023-04-09T10:41:32.000Z
1214.2
2023-04-09T10:41:34.000Z
1213.9
2023-04-09T10:41:36.000Z
1213.7
2023-04-09T10:41:41.000Z
1213.4
2023-04-09T10:41:46.000Z
1213.4
2023-04-09T10:41:47.000Z
1213.4
2023-04-09T10:41:49.000Z
1213.4
2023-04-09T10:41:53.000Z
1213.2
2023-04-09T10:42:02.000Z
1213.2
2023-04-09T10:42:05.000Z
1213.2
2023-04-09T10:42:07.000Z
1213.3
2023-04-09T10:42:10.000Z
1213.3
2023-04-09T10:42:11.000Z
1213.3
2023-04-09T10:42:16.000Z
1213.3
2023-04-09T10:42:17.000Z
1213.3
2023-04-09T10:42:28.000Z
1213.3
2023-04-09T10:42:29.000Z
1213.3
2023-04-09T10:42:35.000Z
1213.1
2023-04-09T10:42:40.000Z
1213.1
2023-04-09T10:42:41.000Z
1212.3
2023-04-09T10:42:54.000Z
1212.2
2023-04-09T10:42:56.000Z
1211.9
2023-04-09T10:43:04.000Z
1211.8
2023-04-09T10:43:07.000Z
1211.3
2023-04-09T10:43:11.000Z
1210.8
2023-04-09T10:43:15.000Z
1209.9
2023-04-09T10:43:22.000Z
1209.8
2023-04-09T10:43:26.000Z
1209.7
2023-04-09T10:43:28.000Z
1209.5
2023-04-09T10:43:31.000Z
1208.6
2023-04-09T10:43:34.000Z
1208.2
2023-04-09T10:43:35.000Z
1206.7
2023-04-09T10:43:39.000Z
1206.6
2023-04-09T10:43:40.000Z
1206.5
2023-04-09T10:43:41.000Z
1205.6
2023-04-09T10:43:47.000Z
1205
2023-04-09T10:43:52.000Z
1204.8
2023-04-09T10:43:53.000Z
1204.5
2023-04-09T10:43:56.000Z
1203.6
2023-04-09T10:44:04.000Z
1203.1
2023-04-09T10:44:07.000Z
1202.8
2023-04-09T10:44:10.000Z
1202.7
2023-04-09T10:44:11.000Z
1201.8
2023-04-09T10:44:19.000Z
1201.6
2023-04-09T10:44:20.000Z
1201.5
2023-04-09T10:44:22.000Z
1200.5
2023-04-09T10:44:30.000Z
1200.2
2023-04-09T10:44:33.000Z
1199.8
2023-04-09T10:44:36.000Z
1199.4
2023-04-09T10:44:39.000Z
1198.5
2023-04-09T10:44:43.000Z
1198.1
2023-04-09T10:44:45.000Z
1197.9
2023-04-09T10:44:46.000Z
1197.8
2023-04-09T10:44:47.000Z
1197.1
2023-04-09T10:44:52.000Z
1195.9
2023-04-09T10:44:57.000Z
1194.9
2023-04-09T10:45:00.000Z
1194.5
2023-04-09T10:45:01.000Z
1193.8
2023-04-09T10:45:04.000Z
1193.6
2023-04-09T10:45:05.000Z
1192.2
2023-04-09T10:45:10.000Z
1191.5
2023-04-09T10:45:14.000Z
1190.5
2023-04-09T10:45:18.000Z
1189.1
2023-04-09T10:45:25.000Z
1188.9
2023-04-09T10:45:26.000Z
1187.1
2023-04-09T10:45:34.000Z
1186.2
2023-04-09T10:45:38.000Z
1186
2023-04-09T10:45:41.000Z
1185.5
2023-04-09T10:45:49.000Z
1185.3
2023-04-09T10:45:51.000Z
1185.2
2023-04-09T10:45:53.000Z
1184.9
2023-04-09T10:45:59.000Z
1185
2023-04-09T10:46:00.000Z
1185.1
2023-04-09T10:46:02.000Z
1185.1
2023-04-09T10:46:04.000Z
1184.7
2023-04-09T10:46:09.000Z
1184.3
2023-04-09T10:46:12.000Z
1183.9
2023-04-09T10:46:14.000Z
1183.7
2023-04-09T10:46:15.000Z
1182.9
2023-04-09T10:46:19.000Z
1182.1
2023-04-09T10:46:22.000Z
1181.5
2023-04-09T10:46:25.000Z
1181.1
2023-04-09T10:46:27.000Z
1180.6
2023-04-09T10:46:32.000Z
1180.1
2023-04-09T10:46:36.000Z
1179.7
2023-04-09T10:46:39.000Z
1178.2
2023-04-09T10:46:44.000Z
1177.7
2023-04-09T10:46:46.000Z
1177.4
2023-04-09T10:46:47.000Z
1176.9
2023-04-09T10:46:49.000Z
1176.1
2023-04-09T10:46:52.000Z
1175
2023-04-09T10:46:56.000Z
1174.5
2023-04-09T10:46:58.000Z
1173.9
2023-04-09T10:47:01.000Z
1172.8
2023-04-09T10:47:05.000Z
1171.3
2023-04-09T10:47:09.000Z
1171.1
2023-04-09T10:47:10.000Z
1170
2023-04-09T10:47:13.000Z
1168.7
2023-04-09T10:47:17.000Z
1167.9
2023-04-09T10:47:21.000Z
1167.7
2023-04-09T10:47:22.000Z
1167.6
2023-04-09T10:47:23.000Z
1167.1
2023-04-09T10:47:28.000Z
1166.2
2023-04-09T10:47:33.000Z
1166
2023-04-09T10:47:35.000Z
1165.8
2023-04-09T10:47:38.000Z
1165.2
2023-04-09T10:47:40.000Z
1164.8
2023-04-09T10:47:42.000Z
1164.5
2023-04-09T10:47:46.000Z
1164.7
2023-04-09T10:47:52.000Z
1164.2
2023-04-09T10:47:55.000Z
1163.2
2023-04-09T10:47:58.000Z
1161.8
2023-04-09T10:48:02.000Z
1161.7
2023-04-09T10:48:06.000Z
1161.6
2023-04-09T10:48:07.000Z
1161.4
2023-04-09T10:48:10.000Z
1161
2023-04-09T10:48:12.000Z
1160.4
2023-04-09T10:48:14.000Z
1159.1
2023-04-09T10:48:18.000Z
1157.6
2023-04-09T10:48:21.000Z
1157
2023-04-09T10:48:22.000Z
1156.1
2023-04-09T10:48:23.000Z
1155.8
2023-04-09T10:48:24.000Z
1154.6
2023-04-09T10:48:28.000Z
1153.2
2023-04-09T10:48:33.000Z
1151.4
2023-04-09T10:48:38.000Z
1149.8
2023-04-09T10:48:43.000Z
1148.8
2023-04-09T10:48:47.000Z
1148.5
2023-04-09T10:48:48.000Z
1146.6
2023-04-09T10:48:54.000Z
1145.5
2023-04-09T10:48:59.000Z
1145.3
2023-04-09T10:49:00.000Z
1144.1
2023-04-09T10:49:05.000Z
1143.4
2023-04-09T10:49:11.000Z
1143.1
2023-04-09T10:49:13.000Z
1142.6
2023-04-09T10:49:17.000Z
1141.9
2023-04-09T10:49:23.000Z
1141.6
2023-04-09T10:49:27.000Z
1141.5
2023-04-09T10:49:28.000Z
1141.4
2023-04-09T10:49:29.000Z
1141.4
2023-04-09T10:49:30.000Z
1141.1
2023-04-09T10:49:33.000Z
1141
2023-04-09T10:49:34.000Z
1141
2023-04-09T10:49:36.000Z
1140.8
2023-04-09T10:49:38.000Z
1140.8
2023-04-09T10:49:39.000Z
1140.7
2023-04-09T10:49:41.000Z
1140.7
2023-04-09T10:49:44.000Z
1140.4
2023-04-09T10:49:47.000Z
1140.1
2023-04-09T10:49:49.000Z
1140
2023-04-09T10:49:50.000Z
1139.8
2023-04-09T10:49:51.000Z
1139.6
2023-04-09T10:49:53.000Z
1139.6
2023-04-09T10:49:54.000Z
1139.5
2023-04-09T10:49:55.000Z
1139.4
2023-04-09T10:49:56.000Z
1139.3
2023-04-09T10:49:59.000Z
1138.6
2023-04-09T10:50:08.000Z
1139.2
2023-04-09T10:50:23.000Z
1138.8
2023-04-09T10:50:35.000Z
1138.5
2023-04-09T10:50:50.000Z
1136.4
2023-04-09T10:51:00.000Z
1136.2
2023-04-09T10:51:02.000Z
1135.8
2023-04-09T10:51:06.000Z
1135.2
2023-04-09T10:51:11.000Z
1135
2023-04-09T10:51:13.000Z
1134.6
2023-04-09T10:51:15.000Z
1133.9
2023-04-09T10:51:21.000Z
1133.2
2023-04-09T10:51:30.000Z
1132.9
2023-04-09T10:51:32.000Z
1132.8
2023-04-09T10:51:34.000Z
1132.6
2023-04-09T10:51:36.000Z
1132.3
2023-04-09T10:51:38.000Z
1131.7
2023-04-09T10:51:43.000Z
1131.7
2023-04-09T10:51:44.000Z
1131.4
2023-04-09T10:51:46.000Z
1130.3
2023-04-09T10:51:52.000Z
1129.2
2023-04-09T10:51:58.000Z
1128
2023-04-09T10:52:03.000Z
1127.8
2023-04-09T10:52:04.000Z
1126.4
2023-04-09T10:52:10.000Z
1125.4
2023-04-09T10:52:20.000Z
1125
2023-04-09T10:52:23.000Z
1124.6
2023-04-09T10:52:28.000Z
1124.2
2023-04-09T10:52:33.000Z
1123.7
2023-04-09T10:52:38.000Z
1123.2
2023-04-09T10:52:46.000Z
1123.1
2023-04-09T10:52:51.000Z
1123.1
2023-04-09T10:52:53.000Z
1123
2023-04-09T10:52:57.000Z
1123
2023-04-09T10:53:06.000Z
1123
2023-04-09T10:53:08.000Z
1123
2023-04-09T10:53:09.000Z
1123
2023-04-09T10:53:10.000Z
1123
2023-04-09T10:53:13.000Z
1123.5
2023-04-09T10:53:18.000Z
1124.3
2023-04-09T10:53:27.000Z
1125.4
2023-04-09T10:53:40.000Z
1125.5
2023-04-09T10:53:41.000Z
1126.5
2023-04-09T10:53:50.000Z
1126.6
2023-04-09T10:53:51.000Z
1127.1
2023-04-09T10:53:58.000Z
1127.3
2023-04-09T10:54:01.000Z
1128
2023-04-09T10:54:09.000Z
1128.1
2023-04-09T10:54:11.000Z
1128.3
2023-04-09T10:54:13.000Z
1129
2023-04-09T10:54:22.000Z
1129.1
2023-04-09T10:54:23.000Z
1130.6
2023-04-09T10:54:37.000Z
1131.6
2023-04-09T10:54:47.000Z
1131.9
2023-04-09T10:54:51.000Z
1132.7
2023-04-09T10:54:57.000Z
1133.5
2023-04-09T10:55:04.000Z
1133.9
2023-04-09T10:55:08.000Z
1134.8
2023-04-09T10:55:17.000Z
1134.9
2023-04-09T10:55:19.000Z
1135.7
2023-04-09T10:55:27.000Z
1136
2023-04-09T10:55:30.000Z
1136.6
2023-04-09T10:55:38.000Z
1137
2023-04-09T10:55:43.000Z
1137.2
2023-04-09T10:55:48.000Z
1137.7
2023-04-09T10:55:55.000Z
1138.1
2023-04-09T10:56:01.000Z
1138.3
2023-04-09T10:56:06.000Z
1138.2
2023-04-09T10:56:16.000Z
1138.1
2023-04-09T10:56:22.000Z
1138
2023-04-09T10:56:23.000Z
1138
2023-04-09T10:56:29.000Z
1138.1
2023-04-09T10:56:36.000Z
1138.1
2023-04-09T10:56:46.000Z
1138
2023-04-09T10:56:57.000Z
1138
2023-04-09T10:57:06.000Z
1138
2023-04-09T10:57:09.000Z
1138
2023-04-09T10:57:15.000Z
1137.9
2023-04-09T10:57:16.000Z
1137.8
2023-04-09T10:57:24.000Z
1137.7
2023-04-09T10:57:36.000Z
1137.4
2023-04-09T10:57:44.000Z
1137.3
2023-04-09T10:57:47.000Z
1137
2023-04-09T10:57:56.000Z
1137
2023-04-09T10:57:57.000Z
1136.5
2023-04-09T10:58:07.000Z
1136.3
2023-04-09T10:58:15.000Z
1136.2
2023-04-09T10:58:17.000Z
1136
2023-04-09T10:58:22.000Z
1135.7
2023-04-09T10:58:28.000Z
1135.4
2023-04-09T10:58:38.000Z
1135
2023-04-09T10:58:47.000Z
1134.9
2023-04-09T10:58:50.000Z
1134.7
2023-04-09T10:58:54.000Z
1134.7
2023-04-09T10:58:55.000Z
1134.6
2023-04-09T10:58:58.000Z
1134.3
2023-04-09T10:59:04.000Z
1133.9
2023-04-09T10:59:12.000Z
1133.7
2023-04-09T10:59:15.000Z
1133.2
2023-04-09T10:59:22.000Z
1132.9
2023-04-09T10:59:28.000Z
1132.8
2023-04-09T10:59:29.000Z
1132.4
2023-04-09T10:59:37.000Z
1132.2
2023-04-09T10:59:40.000Z
1131.9
2023-04-09T10:59:47.000Z
1131.6
2023-04-09T10:59:54.000Z
1131.4
2023-04-09T11:00:00.000Z
1131
2023-04-09T11:00:06.000Z
1130.8
2023-04-09T11:00:08.000Z
1130.5
2023-04-09T11:00:15.000Z
1130.4
2023-04-09T11:00:16.000Z
1129.8
2023-04-09T11:00:25.000Z
1129.1
2023-04-09T11:00:33.000Z
1128.5
2023-04-09T11:00:41.000Z
1128.1
2023-04-09T11:00:45.000Z
1128
2023-04-09T11:00:48.000Z
1128
2023-04-09T11:00:49.000Z
1127.7
2023-04-09T11:00:56.000Z
1126.6
2023-04-09T11:01:05.000Z
1126.5
2023-04-09T11:01:06.000Z
1126.1
2023-04-09T11:01:15.000Z
1125.9
2023-04-09T11:01:17.000Z
1125.5
2023-04-09T11:01:22.000Z
1125.3
2023-04-09T11:01:25.000Z
1124.4
2023-04-09T11:01:34.000Z
1124.1
2023-04-09T11:01:37.000Z
1123.6
2023-04-09T11:01:43.000Z
1123.3
2023-04-09T11:01:47.000Z
1123.2
2023-04-09T11:01:49.000Z
1123.1
2023-04-09T11:01:58.000Z
1122.9
2023-04-09T11:02:06.000Z
1122.1
2023-04-09T11:02:13.000Z
1121.9
2023-04-09T11:02:15.000Z
1120.7
2023-04-09T11:02:26.000Z
1120.5
2023-04-09T11:02:29.000Z
1119.8
2023-04-09T11:02:36.000Z
1119.8
2023-04-09T11:02:37.000Z
1119.6
2023-04-09T11:02:39.000Z
1119.5
2023-04-09T11:02:44.000Z
1119.1
2023-04-09T11:02:52.000Z
1118.7
2023-04-09T11:02:59.000Z
1118.5
2023-04-09T11:03:02.000Z
1118.1
2023-04-09T11:03:09.000Z
1118.1
2023-04-09T11:03:13.000Z
1118.1
2023-04-09T11:03:16.000Z
1118.1
2023-04-09T11:03:23.000Z
1118.1
2023-04-09T11:03:24.000Z
1118.3
2023-04-09T11:03:32.000Z
1118.1
2023-04-09T11:03:40.000Z
1117.7
2023-04-09T11:03:47.000Z
1117.7
2023-04-09T11:03:48.000Z
1117.5
2023-04-09T11:03:56.000Z
1116.5
2023-04-09T11:04:07.000Z
1116
2023-04-09T11:04:11.000Z
1115.6
2023-04-09T11:04:16.000Z
1114.9
2023-04-09T11:04:24.000Z
1114.8
2023-04-09T11:04:26.000Z
1114.3
2023-04-09T11:04:32.000Z
1114.2
2023-04-09T11:04:34.000Z
1113.7
2023-04-09T11:04:41.000Z
1113.6
2023-04-09T11:04:42.000Z
1113
2023-04-09T11:04:47.000Z
1112.8
2023-04-09T11:04:49.000Z
1112
2023-04-09T11:05:00.000Z
1110.9
2023-04-09T11:05:09.000Z
1110.8
2023-04-09T11:05:10.000Z
1110.1
2023-04-09T11:05:18.000Z
1109.9
2023-04-09T11:05:20.000Z
1109.6
2023-04-09T11:05:24.000Z
1109.4
2023-04-09T11:05:26.000Z
1108.7
2023-04-09T11:05:32.000Z
1108.1
2023-04-09T11:05:36.000Z
1107.9
2023-04-09T11:05:38.000Z
1107.9
2023-04-09T11:05:39.000Z
1107.2
2023-04-09T11:05:45.000Z
1107.1
2023-04-09T11:05:46.000Z
1106.8
2023-04-09T11:05:49.000Z
1106
2023-04-09T11:05:55.000Z
1105.9
2023-04-09T11:05:56.000Z
1105.2
2023-04-09T11:06:02.000Z
1104.8
2023-04-09T11:06:07.000Z
1104.5
2023-04-09T11:06:10.000Z
1104
2023-04-09T11:06:16.000Z
1103.9
2023-04-09T11:06:18.000Z
1103.9
2023-04-09T11:06:19.000Z
1103.9
2023-04-09T11:06:20.000Z
1104
2023-04-09T11:06:22.000Z
1104.1
2023-04-09T11:06:38.000Z
1104
2023-04-09T11:06:48.000Z
1103.6
2023-04-09T11:06:55.000Z
1103.1
2023-04-09T11:07:04.000Z
1102.6
2023-04-09T11:07:12.000Z
1102.1
2023-04-09T11:07:18.000Z
1102
2023-04-09T11:07:20.000Z
1101.2
2023-04-09T11:07:30.000Z
1100.8
2023-04-09T11:07:40.000Z
1100.4
2023-04-09T11:07:46.000Z
1100.3
2023-04-09T11:07:50.000Z
1099.8
2023-04-09T11:07:59.000Z
1099.5
2023-04-09T11:08:02.000Z
1098.9
2023-04-09T11:08:09.000Z
1098.8
2023-04-09T11:08:10.000Z
1098.5
2023-04-09T11:08:13.000Z
1097.8
2023-04-09T11:08:22.000Z
1097.4
2023-04-09T11:08:28.000Z
1097.2
2023-04-09T11:08:30.000Z
1096.7
2023-04-09T11:08:38.000Z
1096.6
2023-04-09T11:08:39.000Z
1096
2023-04-09T11:08:46.000Z
1095
2023-04-09T11:08:53.000Z
1094
2023-04-09T11:08:59.000Z
1093.5
2023-04-09T11:09:02.000Z
1092.7
2023-04-09T11:09:07.000Z
1092.3
2023-04-09T11:09:10.000Z
1091.6
2023-04-09T11:09:15.000Z
1091.1
2023-04-09T11:09:18.000Z
1091
2023-04-09T11:09:19.000Z
1090.5
2023-04-09T11:09:22.000Z
1090.2
2023-04-09T11:09:24.000Z
1089.8
2023-04-09T11:09:29.000Z
1089.4
2023-04-09T11:09:32.000Z
1088.7
2023-04-09T11:09:37.000Z
1088.4
2023-04-09T11:09:42.000Z
1088
2023-04-09T11:09:45.000Z
1087.2
2023-04-09T11:09:51.000Z
1087
2023-04-09T11:09:53.000Z
1086.2
2023-04-09T11:10:00.000Z
1086.4
2023-04-09T11:10:11.000Z
1086.3
2023-04-09T11:10:26.000Z
1085.3
2023-04-09T11:10:37.000Z
1084.7
2023-04-09T11:10:41.000Z
1083.9
2023-04-09T11:10:45.000Z
1083.7
2023-04-09T11:10:46.000Z
1083.6
2023-04-09T11:10:47.000Z
1082.5
2023-04-09T11:10:53.000Z
1082.2
2023-04-09T11:11:00.000Z
1082.7
2023-04-09T11:11:03.000Z
1083.1
2023-04-09T11:11:07.000Z
1083.4
2023-04-09T11:11:17.000Z
1083.8
2023-04-09T11:11:22.000Z
1084.1
2023-04-09T11:11:26.000Z
1084.8
2023-04-09T11:11:32.000Z
1085.2
2023-04-09T11:11:36.000Z
1085.7
2023-04-09T11:11:40.000Z
1086.7
2023-04-09T11:11:48.000Z
1086.7
2023-04-09T11:11:49.000Z
1086.9
2023-04-09T11:11:57.000Z
1086.8
2023-04-09T11:12:04.000Z
1086.7
2023-04-09T11:12:14.000Z
1086.9
2023-04-09T11:12:31.000Z
1087.3
2023-04-09T11:12:38.000Z
1087.5
2023-04-09T11:12:41.000Z
1087.9
2023-04-09T11:12:46.000Z
1088
2023-04-09T11:12:49.000Z
1088.5
2023-04-09T11:12:54.000Z
1088.1
2023-04-09T11:13:00.000Z
1088.6
2023-04-09T11:13:07.000Z
1088.7
2023-04-09T11:13:08.000Z
1089.3
2023-04-09T11:13:12.000Z
1089.7
2023-04-09T11:13:14.000Z
1089.8
2023-04-09T11:13:16.000Z
1090.5
2023-04-09T11:13:19.000Z
1090.6
2023-04-09T11:13:20.000Z
1090.9
2023-04-09T11:13:22.000Z
1091
2023-04-09T11:13:25.000Z
1091.2
2023-04-09T11:13:26.000Z
1091.7
2023-04-09T11:13:29.000Z
1092.7
2023-04-09T11:13:33.000Z
1093.5
2023-04-09T11:13:38.000Z
1093.5
2023-04-09T11:13:45.000Z
1093.7
2023-04-09T11:13:47.000Z
1093.7
2023-04-09T11:13:49.000Z
1092.8
2023-04-09T11:13:57.000Z
1093.4
2023-04-09T11:14:03.000Z
1093.8
2023-04-09T11:14:05.000Z
1094.3
2023-04-09T11:14:08.000Z
1094.6
2023-04-09T11:14:10.000Z
1095.3
2023-04-09T11:14:15.000Z
1096.8
2023-04-09T11:14:21.000Z
1097.5
2023-04-09T11:14:26.000Z
1099.3
2023-04-09T11:14:30.000Z
1099.6
2023-04-09T11:14:31.000Z
1100
2023-04-09T11:14:32.000Z
1101.6
2023-04-09T11:14:36.000Z
1102.6
2023-04-09T11:14:40.000Z
1102.9
2023-04-09T11:14:42.000Z
1103.1
2023-04-09T11:14:44.000Z
1104.5
2023-04-09T11:14:49.000Z
1106
2023-04-09T11:14:55.000Z
1106.2
2023-04-09T11:14:56.000Z
1106.9
2023-04-09T11:14:59.000Z
1108
2023-04-09T11:15:04.000Z
1108.2
2023-04-09T11:15:08.000Z
1108.4
2023-04-09T11:15:09.000Z
1108.9
2023-04-09T11:15:12.000Z
1108.8
2023-04-09T11:15:17.000Z
1109.7
2023-04-09T11:15:22.000Z
1109.7
2023-04-09T11:15:24.000Z
1110.9
2023-04-09T11:15:30.000Z
1112.8
2023-04-09T11:15:35.000Z
1116
2023-04-09T11:15:41.000Z
1117.2
2023-04-09T11:15:46.000Z
1117.3
2023-04-09T11:15:47.000Z
1118
2023-04-09T11:15:51.000Z
1118.9
2023-04-09T11:15:56.000Z
1119.9
2023-04-09T11:15:59.000Z
1120.2
2023-04-09T11:16:01.000Z
1121.6
2023-04-09T11:16:09.000Z
1122.3
2023-04-09T11:16:14.000Z
1122.9
2023-04-09T11:16:19.000Z
1123.5
2023-04-09T11:16:22.000Z
1124.3
2023-04-09T11:16:24.000Z
1125.4
2023-04-09T11:16:29.000Z
1126.3
2023-04-09T11:16:33.000Z
1126.5
2023-04-09T11:16:34.000Z
1127.8
2023-04-09T11:16:39.000Z
1128.5
2023-04-09T11:16:42.000Z
1129.7
2023-04-09T11:16:46.000Z
1130.5
2023-04-09T11:16:49.000Z
1131.6
2023-04-09T11:16:55.000Z
1132.4
2023-04-09T11:16:58.000Z
1133.3
2023-04-09T11:17:01.000Z
1134.7
2023-04-09T11:17:08.000Z
1134.9
2023-04-09T11:17:10.000Z
1135.4
2023-04-09T11:17:13.000Z
1135.7
2023-04-09T11:17:15.000Z
1136.1
2023-04-09T11:17:18.000Z
1136.2
2023-04-09T11:17:21.000Z
1136.7
2023-04-09T11:17:22.000Z
1137.1
2023-04-09T11:17:24.000Z
1137.6
2023-04-09T11:17:28.000Z
1137.7
2023-04-09T11:17:30.000Z
1138.4
2023-04-09T11:17:34.000Z
1139.8
2023-04-09T11:17:41.000Z
1140.1
2023-04-09T11:17:43.000Z
1140.8
2023-04-09T11:17:47.000Z
1141.5
2023-04-09T11:17:51.000Z
1142.6
2023-04-09T11:17:56.000Z
1143.1
2023-04-09T11:17:58.000Z
1144.1
2023-04-09T11:18:01.000Z
1145.4
2023-04-09T11:18:06.000Z
1146.1
2023-04-09T11:18:09.000Z
1146.5
2023-04-09T11:18:11.000Z
1147.2
2023-04-09T11:18:15.000Z
1148.1
2023-04-09T11:18:20.000Z
1148.5
2023-04-09T11:18:21.000Z
1149.5
2023-04-09T11:18:25.000Z
1150.5
2023-04-09T11:18:29.000Z
1152.1
2023-04-09T11:18:34.000Z
1153.1
2023-04-09T11:18:39.000Z
1154.8
2023-04-09T11:18:44.000Z
1156.1
2023-04-09T11:18:49.000Z
1157.8
2023-04-09T11:18:54.000Z
1159.1
2023-04-09T11:18:58.000Z
1160.3
2023-04-09T11:19:04.000Z
1160.5
2023-04-09T11:19:05.000Z
1161.3
2023-04-09T11:19:09.000Z
1161.8
2023-04-09T11:19:14.000Z
1162
2023-04-09T11:19:16.000Z
1162.4
2023-04-09T11:19:20.000Z
1163.1
2023-04-09T11:19:27.000Z
1163.4
2023-04-09T11:19:29.000Z
1163.9
2023-04-09T11:19:32.000Z
1165.6
2023-04-09T11:19:39.000Z
1166.6
2023-04-09T11:19:42.000Z
1167.6
2023-04-09T11:19:45.000Z
1168.8
2023-04-09T11:19:50.000Z
1169.6
2023-04-09T11:19:55.000Z
1170.3
2023-04-09T11:19:57.000Z
1171.4
2023-04-09T11:20:01.000Z
1172.4
2023-04-09T11:20:08.000Z
1172.7
2023-04-09T11:20:09.000Z
1173.3
2023-04-09T11:20:13.000Z
1174.4
2023-04-09T11:20:18.000Z
1175
2023-04-09T11:20:20.000Z
1175.9
2023-04-09T11:20:24.000Z
1177.2
2023-04-09T11:20:29.000Z
1177.6
2023-04-09T11:20:31.000Z
1178
2023-04-09T11:20:33.000Z
1179
2023-04-09T11:20:37.000Z
1179.7
2023-04-09T11:20:41.000Z
1179.9
2023-04-09T11:20:42.000Z
1181
2023-04-09T11:20:47.000Z
1181.2
2023-04-09T11:20:48.000Z
1182.4
2023-04-09T11:20:54.000Z
1183
2023-04-09T11:20:56.000Z
1183.2
2023-04-09T11:20:57.000Z
1184.5
2023-04-09T11:21:02.000Z
1184.7
2023-04-09T11:21:03.000Z
1185.5
2023-04-09T11:21:09.000Z
1185.7
2023-04-09T11:21:11.000Z
1186.1
2023-04-09T11:21:15.000Z
1186.3
2023-04-09T11:21:17.000Z
1186.6
2023-04-09T11:21:19.000Z
1186.9
2023-04-09T11:21:23.000Z
1187.2
2023-04-09T11:21:25.000Z
1188.2
2023-04-09T11:21:31.000Z
1188.2
2023-04-09T11:21:33.000Z
1187.9
2023-04-09T11:21:39.000Z
1188
2023-04-09T11:21:51.000Z
1188.1
2023-04-09T11:22:02.000Z
1188.1
2023-04-09T11:22:04.000Z
1187
2023-04-09T11:22:15.000Z
1186.4
2023-04-09T11:22:21.000Z
1186.3
2023-04-09T11:22:22.000Z
1186.6
2023-04-09T11:22:28.000Z
1186.7
2023-04-09T11:22:37.000Z
1187.7
2023-04-09T11:22:44.000Z
1187.1
2023-04-09T11:22:53.000Z
1186.9
2023-04-09T11:23:04.000Z
1186.9
2023-04-09T11:23:28.000Z
1186.9
2023-04-09T11:23:56.000Z
1186.9
2023-04-09T11:24:23.000Z
1186.9
2023-04-09T11:24:32.000Z
1186.9
2023-04-09T11:25:07.000Z
1186.9
2023-04-09T11:25:19.000Z
1186.9
2023-04-09T11:25:52.000Z
1186.9
2023-04-09T11:26:18.000Z
1186.8
2023-04-09T11:26:23.000Z
1186.8
2023-04-09T11:26:41.000Z
1186.8
2023-04-09T11:27:02.000Z
1186.8
2023-04-09T11:27:06.000Z
1186.8
2023-04-09T11:27:11.000Z
1186.8
2023-04-09T11:27:21.000Z
1186.8
2023-04-09T11:27:41.000Z
1186.7
2023-04-09T11:27:44.000Z
1186.7
2023-04-09T11:27:51.000Z
1187.2
2023-04-09T11:28:08.000Z
1187.2
2023-04-09T11:28:11.000Z
1187.3
2023-04-09T11:28:25.000Z
1187.3
2023-04-09T11:28:41.000Z
1187.3
2023-04-09T11:29:01.000Z
1187.3
2023-04-09T11:29:07.000Z
1187.4
2023-04-09T11:29:20.000Z
1186.4
2023-04-09T11:29:29.000Z
1186.4
2023-04-09T11:29:30.000Z
1186.4
2023-04-09T11:29:38.000Z
1185.9
2023-04-09T11:29:44.000Z
1185.8
2023-04-09T11:29:46.000Z
1185.7
2023-04-09T11:29:59.000Z
1184.8
2023-04-09T11:30:06.000Z
1184.3
2023-04-09T11:30:09.000Z
1184
2023-04-09T11:30:11.000Z
1183.7
2023-04-09T11:30:13.000Z
1183.4
2023-04-09T11:30:15.000Z
1182.9
2023-04-09T11:30:18.000Z
1182.1
2023-04-09T11:30:23.000Z
1181.9
2023-04-09T11:30:25.000Z
1181.3
2023-04-09T11:30:31.000Z
1181.3
2023-04-09T11:30:43.000Z
1181.4
2023-04-09T11:30:54.000Z
1181.4
2023-04-09T11:30:55.000Z
1180.8
2023-04-09T11:31:00.000Z
1180.6
2023-04-09T11:31:01.000Z
1180.2
2023-04-09T11:31:08.000Z
1180.1
2023-04-09T11:31:09.000Z
1179.7
2023-04-09T11:31:14.000Z
1178.5
2023-04-09T11:31:20.000Z
1176.5
2023-04-09T11:31:28.000Z
1176.5
2023-04-09T11:31:29.000Z
1176.5
2023-04-09T11:31:39.000Z
1176.5
2023-04-09T11:31:52.000Z
1175.9
2023-04-09T11:32:00.000Z
1176.1
2023-04-09T11:32:05.000Z
1176.2
2023-04-09T11:32:19.000Z
1176.2
2023-04-09T11:32:29.000Z
1176.2
2023-04-09T11:32:33.000Z
1175.6
2023-04-09T11:32:43.000Z
1175.4
2023-04-09T11:32:52.000Z
1175.2
2023-04-09T11:33:02.000Z
1174.6
2023-04-09T11:33:09.000Z
1174.1
2023-04-09T11:33:13.000Z
1173.6
2023-04-09T11:33:15.000Z
1171.8
2023-04-09T11:33:22.000Z
1171.6
2023-04-09T11:33:24.000Z
1170.5
2023-04-09T11:33:30.000Z
1169.8
2023-04-09T11:33:37.000Z
1169.8
2023-04-09T11:33:38.000Z
1169.8
2023-04-09T11:33:41.000Z
1169.8
2023-04-09T11:33:47.000Z
1169.8
2023-04-09T11:34:06.000Z
1169.8
2023-04-09T11:34:34.000Z
1170
2023-04-09T11:34:39.000Z
1170.2
2023-04-09T11:34:46.000Z
1170.1
2023-04-09T11:34:58.000Z
1170.1
2023-04-09T11:35:11.000Z
1170
2023-04-09T11:35:23.000Z
1170.7
2023-04-09T11:35:29.000Z
1170.3
2023-04-09T11:35:37.000Z
1169.9
2023-04-09T11:35:43.000Z
1169.9
2023-04-09T11:35:45.000Z
1169.9
2023-04-09T11:35:52.000Z
1169.8
2023-04-09T11:36:11.000Z
1169.8
2023-04-09T11:36:12.000Z
1169.7
2023-04-09T11:36:21.000Z
1167.4
2023-04-09T11:36:29.000Z
1164.9
2023-04-09T11:36:39.000Z
1164.8
2023-04-09T11:36:40.000Z
1164.6
2023-04-09T11:36:42.000Z
1164
2023-04-09T11:36:45.000Z
1163.1
2023-04-09T11:36:48.000Z
1162.8
2023-04-09T11:36:49.000Z
1161.5
2023-04-09T11:36:56.000Z
1161.2
2023-04-09T11:36:58.000Z
1160.7
2023-04-09T11:37:02.000Z
1160
2023-04-09T11:37:09.000Z
1159.9
2023-04-09T11:37:10.000Z
1159.1
2023-04-09T11:37:17.000Z
1158.9
2023-04-09T11:37:22.000Z
1158.9
2023-04-09T11:37:25.000Z
1160
2023-04-09T11:37:33.000Z
1160.3
2023-04-09T11:37:35.000Z
1160.7
2023-04-09T11:37:43.000Z
1160.2
2023-04-09T11:37:52.000Z
1159.1
2023-04-09T11:38:01.000Z
1158.9
2023-04-09T11:38:09.000Z
1159.2
2023-04-09T11:38:16.000Z
1160.8
2023-04-09T11:38:24.000Z
1160.8
2023-04-09T11:38:25.000Z
1160.8
2023-04-09T11:38:27.000Z
1160.9
2023-04-09T11:38:35.000Z
1160.9
2023-04-09T11:38:55.000Z
1161
2023-04-09T11:39:16.000Z
1160.9
2023-04-09T11:39:28.000Z
1161
2023-04-09T11:39:40.000Z
1161.8
2023-04-09T11:39:48.000Z
1161.8
2023-04-09T11:40:00.000Z
1161.9
2023-04-09T11:40:05.000Z
1161.8
2023-04-09T11:40:17.000Z
1161.8
2023-04-09T11:40:25.000Z
1162.1
2023-04-09T11:40:42.000Z
1162.1
2023-04-09T11:40:43.000Z
1162.7
2023-04-09T11:40:53.000Z
1163
2023-04-09T11:40:58.000Z
1163.1
2023-04-09T11:41:02.000Z
1163.1
2023-04-09T11:41:03.000Z
1163
2023-04-09T11:56:05.000Z
1163
2023-04-09T11:56:12.000Z
1161.8
2023-04-09T11:56:20.000Z
1160.6
2023-04-09T11:56:24.000Z
1159.7
2023-04-09T11:56:28.000Z
1159
2023-04-09T11:56:34.000Z
1158.9
2023-04-09T11:56:41.000Z
1159.7
2023-04-09T11:56:49.000Z
1160.5
2023-04-09T11:56:57.000Z
1159.9
2023-04-09T11:57:01.000Z
1159.3
2023-04-09T11:57:05.000Z
1159
2023-04-09T11:57:06.000Z
1157.9
2023-04-09T11:57:10.000Z
1157.3
2023-04-09T11:57:14.000Z
1156.8
2023-04-09T11:57:18.000Z
1157
2023-04-09T11:57:21.000Z
1156.9
2023-04-09T11:57:23.000Z
1156.9
2023-04-09T11:57:24.000Z
1156.8
2023-04-09T11:57:35.000Z
1156.6
2023-04-09T11:57:43.000Z
1156.8
2023-04-09T11:57:47.000Z
1157.3
2023-04-09T11:57:52.000Z
1157.7
2023-04-09T11:57:58.000Z
1157.8
2023-04-09T11:58:00.000Z
1157.8
2023-04-09T11:58:01.000Z
1156.3
2023-04-09T11:58:08.000Z
1156.2
2023-04-09T11:58:10.000Z
1155.8
2023-04-09T11:58:13.000Z
1155
2023-04-09T11:58:21.000Z
1154.7
2023-04-09T11:58:22.000Z
1154
2023-04-09T11:58:34.000Z
1154
2023-04-09T11:58:41.000Z
1154.1
2023-04-09T11:58:48.000Z
1153.9
2023-04-09T11:59:05.000Z
1153.9
2023-04-09T11:59:11.000Z
1153.6
2023-04-09T11:59:19.000Z
1153.1
2023-04-09T11:59:32.000Z
1153.2
2023-04-09T11:59:38.000Z
1153.7
2023-04-09T11:59:43.000Z
1153.8
2023-04-09T11:59:44.000Z
1153.7
2023-04-09T11:59:51.000Z
1153.6
2023-04-09T11:59:54.000Z
1153.4
2023-04-09T12:00:00.000Z
1152.5
2023-04-09T12:00:04.000Z
1152.1
2023-04-09T12:00:07.000Z
1151.5
2023-04-09T12:00:11.000Z
1150.6
2023-04-09T12:00:16.000Z
1150
2023-04-09T12:00:17.000Z
1149.7
2023-04-09T12:00:18.000Z
1149.4
2023-04-09T12:00:19.000Z
1148.7
2023-04-09T12:00:21.000Z
1148.5
2023-04-09T12:00:24.000Z
1147.9
2023-04-09T12:00:28.000Z
1147.7
2023-04-09T12:00:31.000Z
1146.8
2023-04-09T12:00:34.000Z
1146.6
2023-04-09T12:00:35.000Z
1145.7
2023-04-09T12:00:38.000Z
1145.5
2023-04-09T12:00:39.000Z
1145.4
2023-04-09T12:00:40.000Z
1144.4
2023-04-09T12:00:46.000Z
1144.3
2023-04-09T12:00:49.000Z
1143.6
2023-04-09T12:01:00.000Z
1143.4
2023-04-09T12:01:02.000Z
1141.9
2023-04-09T12:01:08.000Z
1141.3
2023-04-09T12:01:10.000Z
1140.8
2023-04-09T12:01:13.000Z
1140
2023-04-09T12:01:16.000Z
1139.6
2023-04-09T12:01:19.000Z
1138.7
2023-04-09T12:01:23.000Z
1138.5
2023-04-09T12:01:25.000Z
1138.2
2023-04-09T12:01:29.000Z
1138.1
2023-04-09T12:01:30.000Z
1137.3
2023-04-09T12:01:35.000Z
1135.7
2023-04-09T12:01:41.000Z
1135
2023-04-09T12:01:43.000Z
1134.1
2023-04-09T12:01:47.000Z
1131.6
2023-04-09T12:01:55.000Z
1130.1
2023-04-09T12:02:00.000Z
1129.1
2023-04-09T12:02:05.000Z
1128.9
2023-04-09T12:02:06.000Z
1128.4
2023-04-09T12:02:09.000Z
1127.4
2023-04-09T12:02:14.000Z
1126.5
2023-04-09T12:02:18.000Z
1126
2023-04-09T12:02:20.000Z
1125.8
2023-04-09T12:02:21.000Z
1125.5
2023-04-09T12:02:24.000Z
1125.1
2023-04-09T12:02:26.000Z
1124.7
2023-04-09T12:02:27.000Z
1124.2
2023-04-09T12:02:29.000Z
1123.4
2023-04-09T12:02:33.000Z
1121.9
2023-04-09T12:02:39.000Z
1121.3
2023-04-09T12:02:41.000Z
1120.5
2023-04-09T12:02:44.000Z
1119.5
2023-04-09T12:02:49.000Z
1119.1
2023-04-09T12:02:51.000Z
1118
2023-04-09T12:02:55.000Z
1117.2
2023-04-09T12:03:01.000Z
1116.9
2023-04-09T12:03:05.000Z
1116.8
2023-04-09T12:03:06.000Z
1116.3
2023-04-09T12:03:11.000Z
1116
2023-04-09T12:03:13.000Z
1115.7
2023-04-09T12:03:14.000Z
1115.2
2023-04-09T12:03:18.000Z
1115.3
2023-04-09T12:03:19.000Z
1115.1
2023-04-09T12:03:21.000Z
1114
2023-04-09T12:03:26.000Z
1113
2023-04-09T12:03:29.000Z
1112.7
2023-04-09T12:03:30.000Z
1112.4
2023-04-09T12:03:31.000Z
1112
2023-04-09T12:03:33.000Z
1111.6
2023-04-09T12:03:35.000Z
1110.9
2023-04-09T12:03:40.000Z
1110.7
2023-04-09T12:03:41.000Z
1109.5
2023-04-09T12:03:47.000Z
1108.9
2023-04-09T12:03:52.000Z
1108.8
2023-04-09T12:03:53.000Z
1108.5
2023-04-09T12:03:56.000Z
1108.1
2023-04-09T12:04:03.000Z
1107.4
2023-04-09T12:04:07.000Z
1107.3
2023-04-09T12:04:08.000Z
1106.5
2023-04-09T12:04:14.000Z
1105.9
2023-04-09T12:04:17.000Z
1105.2
2023-04-09T12:04:21.000Z
1104.4
2023-04-09T12:04:28.000Z
1104.2
2023-04-09T12:04:30.000Z
1103.9
2023-04-09T12:04:33.000Z
1103.8
2023-04-09T12:04:35.000Z
1103.3
2023-04-09T12:04:40.000Z
1102.9
2023-04-09T12:04:43.000Z
1102.3
2023-04-09T12:04:47.000Z
1101.4
2023-04-09T12:04:54.000Z
1101.1
2023-04-09T12:04:57.000Z
1100.8
2023-04-09T12:05:00.000Z
1100.4
2023-04-09T12:05:08.000Z
1100.3
2023-04-09T12:05:09.000Z
1099.9
2023-04-09T12:05:12.000Z
1099.5
2023-04-09T12:05:16.000Z
1099.2
2023-04-09T12:05:20.000Z
1099
2023-04-09T12:05:21.000Z
1098.9
2023-04-09T12:05:22.000Z
1098.6
2023-04-09T12:05:24.000Z
1098.5
2023-04-09T12:05:26.000Z
1098.1
2023-04-09T12:05:29.000Z
1097.4
2023-04-09T12:05:32.000Z
1096.9
2023-04-09T12:05:34.000Z
1095.7
2023-04-09T12:05:41.000Z
1095.5
2023-04-09T12:05:43.000Z
1095.4
2023-04-09T12:05:44.000Z
1095
2023-04-09T12:05:54.000Z
1094.6
2023-04-09T12:05:56.000Z
1093.5
2023-04-09T12:06:03.000Z
1093.4
2023-04-09T12:06:04.000Z
1092.1
2023-04-09T12:06:10.000Z
1091.9
2023-04-09T12:06:11.000Z
1091.3
2023-04-09T12:06:16.000Z
1091.1
2023-04-09T12:06:17.000Z
1090.4
2023-04-09T12:06:24.000Z
1090.3
2023-04-09T12:06:25.000Z
1090.2
2023-04-09T12:06:26.000Z
1090
2023-04-09T12:06:28.000Z
1090
2023-04-09T12:06:29.000Z
1089.9
2023-04-09T12:06:30.000Z
1089
2023-04-09T12:06:35.000Z
1088.5
2023-04-09T12:06:39.000Z
1088.3
2023-04-09T12:06:42.000Z
1087.7
2023-04-09T12:06:46.000Z
1086.6
2023-04-09T12:06:54.000Z
1086.6
2023-04-09T12:06:55.000Z
1086.4
2023-04-09T12:06:56.000Z
1086.2
2023-04-09T12:06:58.000Z
1085.4
2023-04-09T12:07:02.000Z
1085.2
2023-04-09T12:07:03.000Z
1084.8
2023-04-09T12:07:06.000Z
1084
2023-04-09T12:07:10.000Z
1083.7
2023-04-09T12:07:11.000Z
1082.5
2023-04-09T12:07:16.000Z
1081.4
2023-04-09T12:07:20.000Z
1080.5
2023-04-09T12:07:24.000Z
1079.9
2023-04-09T12:07:27.000Z
1078.4
2023-04-09T12:07:34.000Z
1078.2
2023-04-09T12:07:36.000Z
1078.1
2023-04-09T12:07:38.000Z
1077.7
2023-04-09T12:07:40.000Z
1077.4
2023-04-09T12:07:42.000Z
1077.1
2023-04-09T12:07:44.000Z
1076.9
2023-04-09T12:07:47.000Z
1076.2
2023-04-09T12:07:51.000Z
1075.8
2023-04-09T12:07:54.000Z
1075.5
2023-04-09T12:07:56.000Z
1074.3
2023-04-09T12:08:04.000Z
1074.2
2023-04-09T12:08:05.000Z
1073.9
2023-04-09T12:08:12.000Z
1073.6
2023-04-09T12:08:17.000Z
1073.6
2023-04-09T12:08:20.000Z
1073.6
2023-04-09T12:08:21.000Z
1072.9
2023-04-09T12:08:28.000Z
1072.3
2023-04-09T12:08:32.000Z
1071.6
2023-04-09T12:08:37.000Z
1070.6
2023-04-09T12:08:47.000Z
1070.5
2023-04-09T12:08:50.000Z
1070.4
2023-04-09T12:08:53.000Z
1070.1
2023-04-09T12:08:57.000Z
1069.9
2023-04-09T12:09:03.000Z
1069.7
2023-04-09T12:09:05.000Z
1069.2
2023-04-09T12:09:07.000Z
1068.9
2023-04-09T12:09:11.000Z
1068.8
2023-04-09T12:09:13.000Z
1068.5
2023-04-09T12:09:16.000Z
1068
2023-04-09T12:09:25.000Z
1067.6
2023-04-09T12:09:28.000Z
1066.8
2023-04-09T12:09:35.000Z
1066.4
2023-04-09T12:09:40.000Z
1065.6
2023-04-09T12:09:47.000Z
1065.2
2023-04-09T12:09:52.000Z
1065
2023-04-09T12:09:54.000Z
1064.8
2023-04-09T12:09:55.000Z
1063.4
2023-04-09T12:10:03.000Z
1062.7
2023-04-09T12:10:05.000Z
1062.2
2023-04-09T12:10:08.000Z
1061.4
2023-04-09T12:10:15.000Z
1061.2
2023-04-09T12:10:22.000Z
1060.8
2023-04-09T12:10:36.000Z
1060.7
2023-04-09T12:10:50.000Z
1061
2023-04-09T12:11:03.000Z
1060.5
2023-04-09T12:11:11.000Z
1060.3
2023-04-09T12:11:15.000Z
1059.9
2023-04-09T12:11:21.000Z
1059.8
2023-04-09T12:11:23.000Z
1059.6
2023-04-09T12:11:27.000Z
1059.4
2023-04-09T12:11:29.000Z
1059.1
2023-04-09T12:11:31.000Z
1059
2023-04-09T12:11:32.000Z
1057.5
2023-04-09T12:11:42.000Z
1057.3
2023-04-09T12:11:43.000Z
1056.3
2023-04-09T12:11:53.000Z
1055.9
2023-04-09T12:11:57.000Z
1055.8
2023-04-09T12:11:58.000Z
1055.4
2023-04-09T12:12:02.000Z
1054.9
2023-04-09T12:12:06.000Z
1054.8
2023-04-09T12:12:07.000Z
1054.7
2023-04-09T12:12:08.000Z
1054.5
2023-04-09T12:12:09.000Z
1054
2023-04-09T12:12:13.000Z
1053.3
2023-04-09T12:12:22.000Z
1053.2
2023-04-09T12:12:24.000Z
1052.9
2023-04-09T12:12:36.000Z
1052.1
2023-04-09T12:12:48.000Z
1051.7
2023-04-09T12:12:53.000Z
1051.2
2023-04-09T12:12:59.000Z
1051.1
2023-04-09T12:13:00.000Z
1050.6
2023-04-09T12:13:03.000Z
1050.4
2023-04-09T12:13:04.000Z
1049.5
2023-04-09T12:13:09.000Z
1049.3
2023-04-09T12:13:10.000Z
1048.5
2023-04-09T12:13:14.000Z
1048.2
2023-04-09T12:13:16.000Z
1048
2023-04-09T12:13:20.000Z
1048.3
2023-04-09T12:13:34.000Z
1046.7
2023-04-09T12:13:45.000Z
1046.4
2023-04-09T12:13:46.000Z
1044.9
2023-04-09T12:13:53.000Z
1044.4
2023-04-09T12:13:55.000Z
1043.7
2023-04-09T12:13:58.000Z
1043.2
2023-04-09T12:14:00.000Z
1042.8
2023-04-09T12:14:02.000Z
1042.2
2023-04-09T12:14:06.000Z
1041.6
2023-04-09T12:14:09.000Z
1041.3
2023-04-09T12:14:10.000Z
1041
2023-04-09T12:14:12.000Z
1040.7
2023-04-09T12:14:14.000Z
1040.4
2023-04-09T12:14:17.000Z
1040.6
2023-04-09T12:14:21.000Z
1040.1
2023-04-09T12:14:29.000Z
1039.8
2023-04-09T12:14:30.000Z
1038.7
2023-04-09T12:14:35.000Z
1037.4
2023-04-09T12:14:42.000Z
1037
2023-04-09T12:14:46.000Z
1036.5
2023-04-09T12:14:51.000Z
1036
2023-04-09T12:14:53.000Z
1034.9
2023-04-09T12:14:58.000Z
1034.7
2023-04-09T12:15:01.000Z
1034.6
2023-04-09T12:15:02.000Z
1034.6
2023-04-09T12:15:03.000Z
1033.7
2023-04-09T12:15:07.000Z
1032.7
2023-04-09T12:15:15.000Z
1030.9
2023-04-09T12:15:25.000Z
1030.9
2023-04-09T12:15:28.000Z
1030.7
2023-04-09T12:15:30.000Z
1029.7
2023-04-09T12:15:33.000Z
1029.1
2023-04-09T12:15:36.000Z
1029
2023-04-09T12:15:37.000Z
1028.4
2023-04-09T12:15:40.000Z
1028.1
2023-04-09T12:15:41.000Z
1028
2023-04-09T12:15:43.000Z
1026.8
2023-04-09T12:15:50.000Z
1026.5
2023-04-09T12:15:52.000Z
1026.7
2023-04-09T12:15:54.000Z
1026.6
2023-04-09T12:15:55.000Z
1026.5
2023-04-09T12:15:57.000Z
1026.5
2023-04-09T12:15:59.000Z
1025.8
2023-04-09T12:16:08.000Z
1025.4
2023-04-09T12:16:10.000Z
1025.3
2023-04-09T12:16:23.000Z
1025.5
2023-04-09T12:16:35.000Z
1024.5
2023-04-09T12:16:47.000Z
1024.9
2023-04-09T12:16:56.000Z
1024.9
2023-04-09T12:16:58.000Z
1024.4
2023-04-09T12:17:10.000Z
1024.6
2023-04-09T12:17:19.000Z
1024.2
2023-04-09T12:17:22.000Z
1024.3
2023-04-09T12:17:30.000Z
1024
2023-04-09T12:17:35.000Z
1023.9
2023-04-09T12:17:36.000Z
1023.9
2023-04-09T12:17:38.000Z
1023.9
2023-04-09T12:17:42.000Z
1024.5
2023-04-09T12:17:50.000Z
1024.6
2023-04-09T12:17:51.000Z
1024.8
2023-04-09T12:17:52.000Z
1024.7
2023-04-09T12:17:56.000Z
1024.6
2023-04-09T12:17:58.000Z
1024.3
2023-04-09T12:18:02.000Z
1023.9
2023-04-09T12:18:04.000Z
1023.4
2023-04-09T12:18:06.000Z
1022.8
2023-04-09T12:18:18.000Z
1022.7
2023-04-09T12:18:30.000Z
1020.5
2023-04-09T12:18:42.000Z
1020.4
2023-04-09T12:18:44.000Z
1020.4
2023-04-09T12:18:55.000Z
1021.1
2023-04-09T12:19:00.000Z
1022
2023-04-09T12:19:07.000Z
1021.8
2023-04-09T12:19:11.000Z
1022
2023-04-09T12:19:20.000Z
1023
2023-04-09T12:19:32.000Z
1023
2023-04-09T12:19:39.000Z
1023
2023-04-09T12:19:43.000Z
1022.9
2023-04-09T12:19:54.000Z
1022.9
2023-04-09T12:20:08.000Z
1022.9
2023-04-09T12:20:17.000Z
1022.9
2023-04-09T12:20:19.000Z
1023
2023-04-09T12:20:23.000Z
1023
2023-04-09T12:20:25.000Z
1023
2023-04-09T12:20:36.000Z
1023
2023-04-09T12:20:45.000Z
1023
2023-04-09T12:20:57.000Z
1023
2023-04-09T12:21:07.000Z
1023
2023-04-09T12:21:10.000Z
1022.9
2023-04-09T12:21:26.000Z
1023
2023-04-09T12:21:38.000Z
1022.8
2023-04-09T12:21:46.000Z
1022.8
2023-04-09T12:21:58.000Z
1022.9
2023-04-09T12:22:07.000Z
1022.6
2023-04-09T12:22:18.000Z
1022.6
2023-04-09T12:22:19.000Z
1022.8
2023-04-09T12:22:27.000Z
1022.7
2023-04-09T12:22:29.000Z
1022.3
2023-04-09T12:22:37.000Z
1022.1
2023-04-09T12:22:50.000Z
1021.7
2023-04-09T12:23:02.000Z
1021.8
2023-04-09T12:23:04.000Z
1022
2023-04-09T12:23:07.000Z
1022.1
2023-04-09T12:23:12.000Z
1022.3
2023-04-09T12:23:16.000Z
1022.6
2023-04-09T12:23:23.000Z
1023.5
2023-04-09T12:23:36.000Z
1023.8
2023-04-09T12:23:41.000Z
1024.1
2023-04-09T12:23:49.000Z
1024.4
2023-04-09T12:23:54.000Z
1024.4
2023-04-09T12:24:03.000Z
1023.9
2023-04-09T12:24:14.000Z
1023.9
2023-04-09T12:24:15.000Z
1023.4
2023-04-09T12:24:26.000Z
1023.3
2023-04-09T12:24:28.000Z
1023
2023-04-09T12:24:34.000Z
1023
2023-04-09T12:24:36.000Z
1023
2023-04-09T12:24:38.000Z
1023
2023-04-09T12:24:40.000Z
1022.9
2023-04-09T12:24:48.000Z
1022.8
2023-04-09T12:24:50.000Z
1022.4
2023-04-09T12:25:02.000Z
1022.3
2023-04-09T12:25:04.000Z
1021.4
2023-04-09T12:25:17.000Z
1020.9
2023-04-09T12:25:21.000Z
1019.7
2023-04-09T12:25:32.000Z
1019.2
2023-04-09T12:25:39.000Z
1018.5
2023-04-09T12:25:46.000Z
1017.4
2023-04-09T12:25:57.000Z
1017.1
2023-04-09T12:26:00.000Z
1017
2023-04-09T12:26:14.000Z
1017
2023-04-09T12:26:25.000Z
1017
2023-04-09T12:26:31.000Z
1016.6
2023-04-09T12:26:43.000Z
1016.5
2023-04-09T12:26:46.000Z
1016.4
2023-04-09T12:26:49.000Z
1016.2
2023-04-09T12:26:53.000Z
1016.1
2023-04-09T12:26:54.000Z
1015.4
2023-04-09T12:27:00.000Z
1015
2023-04-09T12:27:04.000Z
1014.2
2023-04-09T12:27:08.000Z
1012.9
2023-04-09T12:27:14.000Z
1012.7
2023-04-09T12:27:16.000Z
1012.1
2023-04-09T12:27:21.000Z
1011.9
2023-04-09T12:27:23.000Z
1011.6
2023-04-09T12:27:26.000Z
1011.4
2023-04-09T12:27:28.000Z
1011.2
2023-04-09T12:27:29.000Z
1010.9
2023-04-09T12:27:32.000Z
1010.4
2023-04-09T12:27:36.000Z
1010.1
2023-04-09T12:27:38.000Z
1009.3
2023-04-09T12:27:42.000Z
1009.2
2023-04-09T12:27:43.000Z
1007.9
2023-04-09T12:27:49.000Z
1006.6
2023-04-09T12:27:56.000Z
1006.4
2023-04-09T12:27:57.000Z
1005.1
2023-04-09T12:28:02.000Z
1004.1
2023-04-09T12:28:08.000Z
1003.7
2023-04-09T12:28:10.000Z
1002.8
2023-04-09T12:28:14.000Z
1001.6
2023-04-09T12:28:20.000Z
1000.9
2023-04-09T12:28:24.000Z
1000.3
2023-04-09T12:28:27.000Z
999.2
2023-04-09T12:28:33.000Z
998.7
2023-04-09T12:28:36.000Z
997.9
2023-04-09T12:28:40.000Z
996.9
2023-04-09T12:28:47.000Z
996.7
2023-04-09T12:28:49.000Z
996.4
2023-04-09T12:28:50.000Z
996.1
2023-04-09T12:28:52.000Z
995.6
2023-04-09T12:28:57.000Z
995
2023-04-09T12:29:01.000Z
994.4
2023-04-09T12:29:06.000Z
993.8
2023-04-09T12:29:12.000Z
993.7
2023-04-09T12:29:14.000Z
992.8
2023-04-09T12:29:25.000Z
992.4
2023-04-09T12:29:30.000Z
992
2023-04-09T12:29:34.000Z
991.7
2023-04-09T12:29:36.000Z
991.1
2023-04-09T12:29:40.000Z
990.8
2023-04-09T12:29:42.000Z
990.7
2023-04-09T12:29:43.000Z
990.1
2023-04-09T12:29:48.000Z
989.4
2023-04-09T12:29:58.000Z
989.1
2023-04-09T12:30:02.000Z
988.7
2023-04-09T12:30:07.000Z
987.9
2023-04-09T12:30:13.000Z
987
2023-04-09T12:30:21.000Z
986.9
2023-04-09T12:30:23.000Z
986.8
2023-04-09T12:30:24.000Z
986.7
2023-04-09T12:30:27.000Z
986.6
2023-04-09T12:30:29.000Z
986.3
2023-04-09T12:30:35.000Z
986.2
2023-04-09T12:30:37.000Z
986.2
2023-04-09T12:30:38.000Z
986
2023-04-09T12:30:45.000Z
985.9
2023-04-09T12:31:01.000Z
985.5
2023-04-09T12:31:10.000Z
985.5
2023-04-09T12:31:21.000Z
986.6
2023-04-09T12:31:34.000Z
985.8
2023-04-09T12:31:45.000Z
984.7
2023-04-09T12:31:57.000Z
984.1
2023-04-09T12:32:03.000Z
983.9
2023-04-09T12:32:05.000Z
983.8
2023-04-09T12:32:07.000Z
983.7
2023-04-09T12:32:08.000Z
983.1
2023-04-09T12:32:13.000Z
982.5
2023-04-09T12:32:19.000Z
982.5
2023-04-09T12:32:21.000Z
982.5
2023-04-09T12:32:23.000Z
982.4
2023-04-09T12:32:26.000Z
982.3
2023-04-09T12:32:29.000Z
982.1
2023-04-09T12:32:35.000Z
982
2023-04-09T12:32:41.000Z
982.4
2023-04-09T12:32:50.000Z
982.4
2023-04-09T12:32:51.000Z
981.9
2023-04-09T12:33:01.000Z
981.8
2023-04-09T12:33:03.000Z
981.6
2023-04-09T12:33:06.000Z
981.7
2023-04-09T12:33:08.000Z
981.8
2023-04-09T12:33:12.000Z
981.9
2023-04-09T12:33:13.000Z
981.8
2023-04-09T12:33:14.000Z
981.5
2023-04-09T12:33:19.000Z
981.4
2023-04-09T12:33:21.000Z
981.2
2023-04-09T12:33:24.000Z
981.1
2023-04-09T12:33:25.000Z
980.4
2023-04-09T12:33:35.000Z
980
2023-04-09T12:33:44.000Z
979.7
2023-04-09T12:33:46.000Z
978.3
2023-04-09T12:33:57.000Z
978.2
2023-04-09T12:34:02.000Z
978.1
2023-04-09T12:34:07.000Z
978.1
2023-04-09T12:34:08.000Z
978
2023-04-09T12:34:11.000Z
978
2023-04-09T12:34:13.000Z
978
2023-04-09T12:34:17.000Z
977.9
2023-04-09T12:34:21.000Z
977.9
2023-04-09T12:34:22.000Z
977.6
2023-04-09T12:34:31.000Z
977.5
2023-04-09T12:34:42.000Z
977.5
2023-04-09T12:34:53.000Z
977.5
2023-04-09T12:34:55.000Z
977.2
2023-04-09T12:35:05.000Z
977.2
2023-04-09T12:35:06.000Z
977.2
2023-04-09T12:35:07.000Z
977.1
2023-04-09T12:35:17.000Z
977
2023-04-09T12:35:18.000Z
976.9
2023-04-09T12:35:26.000Z
976.8
2023-04-09T12:35:29.000Z
976.7
2023-04-09T12:35:34.000Z
976.4
2023-04-09T12:35:40.000Z
976
2023-04-09T12:35:50.000Z
976
2023-04-09T12:35:52.000Z
976.1
2023-04-09T12:35:54.000Z
976.2
2023-04-09T12:35:56.000Z
976.2
2023-04-09T12:36:01.000Z
976.2
2023-04-09T12:36:15.000Z
976
2023-04-09T12:36:28.000Z
975.9
2023-04-09T12:36:39.000Z
976
2023-04-09T12:36:48.000Z
976.1
2023-04-09T12:36:52.000Z
976
2023-04-09T12:37:03.000Z
976.1
2023-04-09T12:37:12.000Z
976.2
2023-04-09T12:37:17.000Z
976.3
2023-04-09T12:37:20.000Z
976.5
2023-04-09T12:37:28.000Z
976.5
2023-04-09T12:37:29.000Z
976.4
2023-04-09T12:37:40.000Z
976.6
2023-04-09T12:37:54.000Z
976.6
2023-04-09T12:38:08.000Z
976.6
2023-04-09T12:38:09.000Z
976.6
2023-04-09T12:38:17.000Z
976.6
2023-04-09T12:38:25.000Z
976.6
2023-04-09T12:38:33.000Z
976.6
2023-04-09T12:38:51.000Z
976.6
2023-04-09T12:38:59.000Z
976.5
2023-04-09T12:39:07.000Z
976.4
2023-04-09T12:39:15.000Z
976.2
2023-04-09T12:39:24.000Z
976.2
2023-04-09T12:39:26.000Z
976.2
2023-04-09T12:39:36.000Z
976.6
2023-04-09T12:39:44.000Z
976.9
2023-04-09T12:39:52.000Z
977.4
2023-04-09T12:40:01.000Z
977.7
2023-04-09T12:40:09.000Z
977.7
2023-04-09T12:40:25.000Z
978.1
2023-04-09T12:40:36.000Z
978.5
2023-04-09T12:40:48.000Z
978.9
2023-04-09T12:40:59.000Z
978.9
2023-04-09T12:41:00.000Z
979.1
2023-04-09T12:41:07.000Z
979.1
2023-04-09T12:41:09.000Z
979.2
2023-04-09T12:41:10.000Z
979.5
2023-04-09T12:41:21.000Z
979.5
2023-04-09T12:41:22.000Z
980.2
2023-04-09T12:41:35.000Z
981.2
2023-04-09T12:41:47.000Z
981.4
2023-04-09T12:41:51.000Z
981.5
2023-04-09T12:41:53.000Z
981.7
2023-04-09T12:41:57.000Z
981.8
2023-04-09T12:41:58.000Z
981.8
2023-04-09T12:42:00.000Z
982
2023-04-09T12:42:12.000Z
982.8
2023-04-09T12:42:20.000Z
982.8
2023-04-09T12:42:22.000Z
982.9
2023-04-09T12:42:26.000Z
983
2023-04-09T12:42:33.000Z
982.8
2023-04-09T12:42:44.000Z
982.8
2023-04-09T12:42:45.000Z
982.4
2023-04-09T12:42:56.000Z
981.9
2023-04-09T12:43:09.000Z
981.8
2023-04-09T12:43:11.000Z
981.8
2023-04-09T12:43:13.000Z
981.6
2023-04-09T12:43:20.000Z
981.5
2023-04-09T12:43:21.000Z
980.8
2023-04-09T12:43:31.000Z
980.7
2023-04-09T12:43:32.000Z
980.6
2023-04-09T12:43:34.000Z
980.4
2023-04-09T12:43:38.000Z
980.3
2023-04-09T12:43:41.000Z
980.2
2023-04-09T12:43:42.000Z
980.2
2023-04-09T12:43:44.000Z
980.2
2023-04-09T12:43:46.000Z
980.2
2023-04-09T12:43:48.000Z
980.3
2023-04-09T12:43:49.000Z
980.3
2023-04-09T12:43:50.000Z
980.5
2023-04-09T12:43:53.000Z
980.7
2023-04-09T12:44:00.000Z
980.6
2023-04-09T12:44:01.000Z
980.5
2023-04-09T12:44:10.000Z
980.4
2023-04-09T12:44:12.000Z
980.2
2023-04-09T12:44:15.000Z
980
2023-04-09T12:44:24.000Z
979.9
2023-04-09T12:44:26.000Z
979.8
2023-04-09T12:44:27.000Z
979.8
2023-04-09T12:44:29.000Z
979.8
2023-04-09T12:44:32.000Z
979.8
2023-04-09T12:44:33.000Z
979.8
2023-04-09T12:44:34.000Z
979.8
2023-04-09T12:44:35.000Z
979.9
2023-04-09T12:44:43.000Z
980
2023-04-09T12:44:44.000Z
980.7
2023-04-09T12:44:51.000Z
981.3
2023-04-09T12:44:54.000Z
981.5
2023-04-09T12:44:56.000Z
981.5
2023-04-09T12:44:59.000Z
981.2
2023-04-09T12:45:06.000Z
980.1
2023-04-09T12:45:20.000Z
979.1
2023-04-09T12:45:27.000Z
978.7
2023-04-09T12:45:31.000Z
978.4
2023-04-09T12:45:42.000Z
978.4
2023-04-09T12:45:49.000Z
978.5
2023-04-09T12:45:57.000Z
978.6
2023-04-09T12:45:59.000Z
978.8
2023-04-09T12:46:05.000Z
978.9
2023-04-09T12:46:09.000Z
978.9
2023-04-09T12:46:11.000Z
979.1
2023-04-09T12:46:23.000Z
979.7
2023-04-09T12:46:32.000Z
980.5
2023-04-09T12:46:40.000Z
980.8
2023-04-09T12:46:44.000Z
981.1
2023-04-09T12:46:48.000Z
981.2
2023-04-09T12:46:49.000Z
981.4
2023-04-09T12:46:53.000Z
981.6
2023-04-09T12:46:56.000Z
981.8
2023-04-09T12:47:01.000Z
982
2023-04-09T12:47:04.000Z
982.1
2023-04-09T12:47:06.000Z
982.1
2023-04-09T12:47:09.000Z
982
2023-04-09T12:47:11.000Z
982
2023-04-09T12:47:24.000Z
982
2023-04-09T12:47:26.000Z
982.3
2023-04-09T12:47:36.000Z
982.6
2023-04-09T12:47:49.000Z
983
2023-04-09T12:48:02.000Z
983.1
2023-04-09T12:48:03.000Z
983.1
2023-04-09T12:48:06.000Z
983.1
2023-04-09T12:48:09.000Z
983.3
2023-04-09T12:48:21.000Z
983.5
2023-04-09T12:48:25.000Z
983.7
2023-04-09T12:48:30.000Z
983.8
2023-04-09T12:48:31.000Z
984.9
2023-04-09T12:48:43.000Z
985
2023-04-09T12:48:44.000Z
985.5
2023-04-09T12:48:52.000Z
985.9
2023-04-09T12:48:57.000Z
986.2
2023-04-09T12:49:01.000Z
986.7
2023-04-09T12:49:05.000Z
986.9
2023-04-09T12:49:08.000Z
986.9
2023-04-09T12:49:09.000Z
987
2023-04-09T12:49:10.000Z
987.2
2023-04-09T12:49:19.000Z
987.2
2023-04-09T12:49:20.000Z
987.6
2023-04-09T12:49:25.000Z
988.1
2023-04-09T12:49:30.000Z
988.8
2023-04-09T12:49:36.000Z
989.3
2023-04-09T12:49:42.000Z
989.3
2023-04-09T12:49:43.000Z
990.4
2023-04-09T12:49:54.000Z
990.4
2023-04-09T12:49:55.000Z
990.5
2023-04-09T12:49:56.000Z
990.5
2023-04-09T12:49:58.000Z
990.9
2023-04-09T12:50:06.000Z
991.4
2023-04-09T12:50:11.000Z
992
2023-04-09T12:50:16.000Z
992.3
2023-04-09T12:50:19.000Z
992.4
2023-04-09T12:50:20.000Z
992.5
2023-04-09T12:50:22.000Z
993.1
2023-04-09T12:50:26.000Z
994.5
2023-04-09T12:50:34.000Z
994.9
2023-04-09T12:50:37.000Z
995.9
2023-04-09T12:50:46.000Z
996.2
2023-04-09T12:50:49.000Z
996.7
2023-04-09T12:50:54.000Z
997.7
2023-04-09T12:51:01.000Z
998.1
2023-04-09T12:51:03.000Z
1000
2023-04-09T12:51:09.000Z
1001.3
2023-04-09T12:51:16.000Z
1001.4
2023-04-09T12:51:17.000Z
1002.6
2023-04-09T12:51:27.000Z
1002.9
2023-04-09T12:51:29.000Z
1003.4
2023-04-09T12:51:32.000Z
1004.8
2023-04-09T12:51:41.000Z
1005.7
2023-04-09T12:51:47.000Z
1007.1
2023-04-09T12:51:55.000Z
1007.3
2023-04-09T12:51:56.000Z
1009
2023-04-09T12:52:03.000Z
1011.1
2023-04-09T12:52:08.000Z
1011.5
2023-04-09T12:52:09.000Z
1013.6
2023-04-09T12:52:15.000Z
1014.4
2023-04-09T12:52:20.000Z
1016.1
2023-04-09T12:52:28.000Z
1016.6
2023-04-09T12:52:31.000Z
1017.1
2023-04-09T12:52:35.000Z
1017.5
2023-04-09T12:52:38.000Z
1018.4
2023-04-09T12:52:45.000Z
1019.4
2023-04-09T12:52:50.000Z
1020.7
2023-04-09T12:52:54.000Z
1022.7
2023-04-09T12:53:00.000Z
1022.9
2023-04-09T12:53:01.000Z
1023.7
2023-04-09T12:53:05.000Z
1024.7
2023-04-09T12:53:11.000Z
1025
2023-04-09T12:53:15.000Z
1025.1
2023-04-09T12:53:16.000Z
1025
2023-04-09T12:53:17.000Z
1025.3
2023-04-09T12:53:21.000Z
1025.7
2023-04-09T12:53:26.000Z
1026.3
2023-04-09T12:53:31.000Z
1026.5
2023-04-09T12:53:32.000Z
1028.3
2023-04-09T12:53:37.000Z
1029.8
2023-04-09T12:53:42.000Z
1030.8
2023-04-09T12:53:45.000Z
1030.8
2023-04-09T12:53:46.000Z
1031
2023-04-09T12:53:47.000Z
1031.3
2023-04-09T12:53:49.000Z
1031.7
2023-04-09T12:54:00.000Z
1031.7
2023-04-09T12:54:01.000Z
1032.4
2023-04-09T12:54:10.000Z
1033.2
2023-04-09T12:54:14.000Z
1034.8
2023-04-09T12:54:27.000Z
1035.6
2023-04-09T12:54:33.000Z
1037.5
2023-04-09T12:54:41.000Z
1037.7
2023-04-09T12:54:43.000Z
1038.6
2023-04-09T12:54:50.000Z
1038.9
2023-04-09T12:54:55.000Z
1039.4
2023-04-09T12:54:59.000Z
1041.3
2023-04-09T12:55:09.000Z
1041.7
2023-04-09T12:55:10.000Z
1043.6
2023-04-09T12:55:18.000Z
1044.1
2023-04-09T12:55:25.000Z
1044.2
2023-04-09T12:55:26.000Z
1044.4
2023-04-09T12:55:31.000Z
1045.5
2023-04-09T12:55:38.000Z
1045.6
2023-04-09T12:55:40.000Z
1045.8
2023-04-09T12:55:45.000Z
1045.9
2023-04-09T12:55:50.000Z
1046.7
2023-04-09T12:55:55.000Z
1047.3
2023-04-09T12:55:57.000Z
1048.4
2023-04-09T12:56:03.000Z
1048.8
2023-04-09T12:56:07.000Z
1048.6
2023-04-09T12:56:19.000Z
1048.5
2023-04-09T12:56:20.000Z
1049.5
2023-04-09T12:56:33.000Z
1049.5
2023-04-09T12:56:34.000Z
1049.9
2023-04-09T12:56:42.000Z
1050
2023-04-09T12:56:51.000Z
1050.1
2023-04-09T12:56:53.000Z
1050.5
2023-04-09T12:57:01.000Z
1050.7
2023-04-09T12:57:05.000Z
1052.8
2023-04-09T12:57:16.000Z
1052.9
2023-04-09T12:57:18.000Z
1053.2
2023-04-09T12:57:28.000Z
1054.3
2023-04-09T12:57:40.000Z
1054.8
2023-04-09T12:57:42.000Z
1055.5
2023-04-09T12:57:46.000Z
1057
2023-04-09T12:57:51.000Z
1058.1
2023-04-09T12:57:53.000Z
1060.8
2023-04-09T12:58:00.000Z
1062.9
2023-04-09T12:58:06.000Z
1064.3
2023-04-09T12:58:11.000Z
1064.6
2023-04-09T12:58:12.000Z
1065.4
2023-04-09T12:58:15.000Z
1067.7
2023-04-09T12:58:22.000Z
1067.2
2023-04-09T12:58:24.000Z
1067.2
2023-04-09T12:58:25.000Z
1067.8
2023-04-09T12:58:30.000Z
1068.7
2023-04-09T12:58:35.000Z
1069.1
2023-04-09T12:58:37.000Z
1070.2
2023-04-09T12:58:42.000Z
1071.1
2023-04-09T12:58:46.000Z
1073.7
2023-04-09T12:58:50.000Z
1074.1
2023-04-09T12:58:51.000Z
1077.6
2023-04-09T12:58:57.000Z
1077.3
2023-04-09T12:59:06.000Z
1077
2023-04-09T12:59:08.000Z
1076.9
2023-04-09T12:59:09.000Z
1077.7
2023-04-09T12:59:16.000Z
1078.8
2023-04-09T12:59:22.000Z
1079.3
2023-04-09T12:59:24.000Z
1080.5
2023-04-09T12:59:31.000Z
1076.6
2023-04-09T12:59:40.000Z
1075.9
2023-04-09T12:59:41.000Z
1073.6
2023-04-09T12:59:45.000Z
1073.5
2023-04-09T12:59:47.000Z
1074.8
2023-04-09T12:59:51.000Z
1075.7
2023-04-09T12:59:56.000Z
1076.2
2023-04-09T13:00:11.000Z
1075.8
2023-04-09T13:00:30.000Z
1075.1
2023-04-09T13:00:47.000Z
1075.7
2023-04-09T13:00:56.000Z
1077.1
2023-04-09T13:01:04.000Z
1077.5
2023-04-09T13:01:07.000Z
1077.8
2023-04-09T13:01:08.000Z
1083
2023-04-09T13:01:19.000Z
1084.5
2023-04-09T13:01:21.000Z
1086.9
2023-04-09T13:01:24.000Z
1083.2
2023-04-09T13:02:13.000Z
1076.8
2023-04-09T13:02:16.000Z
1067.8
2023-04-09T13:02:21.000Z
1069.3
2023-04-09T13:02:25.000Z
1071.7
2023-04-09T13:02:36.000Z
1071.5
2023-04-09T13:02:39.000Z
1070.5
2023-04-09T13:02:45.000Z
1069.5
2023-04-09T13:02:50.000Z
1069.1
2023-04-09T13:02:53.000Z
1068.4
2023-04-09T13:02:56.000Z
1067.7
2023-04-09T13:02:59.000Z
1065.7
2023-04-09T13:03:06.000Z
1065
2023-04-09T13:03:10.000Z
1064.2
2023-04-09T13:03:14.000Z
1063.5
2023-04-09T13:03:17.000Z
1063.2
2023-04-09T13:03:18.000Z
1062.1
2023-04-09T13:03:21.000Z
1061.2
2023-04-09T13:03:25.000Z
1060.4
2023-04-09T13:03:29.000Z
1060.2
2023-04-09T13:03:30.000Z
1059.2
2023-04-09T13:03:34.000Z
1058.1
2023-04-09T13:03:37.000Z
1057.4
2023-04-09T13:03:41.000Z
1056.9
2023-04-09T13:03:44.000Z
1056.4
2023-04-09T13:03:46.000Z
1055.7
2023-04-09T13:03:51.000Z
1055.2
2023-04-09T13:03:53.000Z
1053.4
2023-04-09T13:03:58.000Z
1053.2
2023-04-09T13:03:59.000Z
1052.6
2023-04-09T13:04:05.000Z
1052.6
2023-04-09T13:04:11.000Z
1052.5
2023-04-09T13:04:13.000Z
1050.9
2023-04-09T13:04:20.000Z
1050.6
2023-04-09T13:04:21.000Z
1050.1
2023-04-09T13:04:27.000Z
1050
2023-04-09T13:04:31.000Z
1049.8
2023-04-09T13:04:34.000Z
1049.8
2023-04-09T13:04:35.000Z
1050.2
2023-04-09T13:04:39.000Z
1050.7
2023-04-09T13:04:42.000Z
1051.4
2023-04-09T13:04:45.000Z
1052.4
2023-04-09T13:04:52.000Z
1052.5
2023-04-09T13:04:56.000Z
1052.5
2023-04-09T13:04:57.000Z
1052.5
2023-04-09T13:04:58.000Z
1052.6
2023-04-09T13:05:03.000Z
1052.6
2023-04-09T13:05:04.000Z
1052.6
2023-04-09T13:05:05.000Z
1052.7
2023-04-09T13:05:11.000Z
1052.8
2023-04-09T13:05:14.000Z
1052.9
2023-04-09T13:05:17.000Z
1052.9
2023-04-09T13:05:18.000Z
1053.2
2023-04-09T13:05:25.000Z
1053.8
2023-04-09T13:05:33.000Z
1053.9
2023-04-09T13:05:34.000Z
1054.3
2023-04-09T13:05:41.000Z
1056.2
2023-04-09T13:05:49.000Z
1057
2023-04-09T13:05:56.000Z
1057.1
2023-04-09T13:06:02.000Z
1056.9
2023-04-09T13:06:07.000Z
1058.3
2023-04-09T13:06:13.000Z
1058.8
2023-04-09T13:06:18.000Z
1058.6
2023-04-09T13:06:20.000Z
1058.7
2023-04-09T13:06:28.000Z
1058.5
2023-04-09T13:06:33.000Z
1058.5
2023-04-09T13:06:35.000Z
1058.5
2023-04-09T13:06:37.000Z
1058.5
2023-04-09T13:06:39.000Z
1058.5
2023-04-09T13:06:40.000Z
1058.6
2023-04-09T13:06:42.000Z
1058.7
2023-04-09T13:06:49.000Z
1058.8
2023-04-09T13:06:51.000Z
1058.9
2023-04-09T13:06:53.000Z
1059.2
2023-04-09T13:06:57.000Z
1059.4
2023-04-09T13:06:59.000Z
1059.5
2023-04-09T13:07:01.000Z
1059.7
2023-04-09T13:07:02.000Z
1059.8
2023-04-09T13:07:03.000Z
1060
2023-04-09T13:07:05.000Z
1060.3
2023-04-09T13:07:07.000Z
1060.6
2023-04-09T13:07:09.000Z
1060.8
2023-04-09T13:07:10.000Z
1060.9
2023-04-09T13:07:11.000Z
1061
2023-04-09T13:07:12.000Z
1061.2
2023-04-09T13:07:13.000Z
1062
2023-04-09T13:07:15.000Z
1063.1
2023-04-09T13:07:19.000Z
1064.3
2023-04-09T13:07:22.000Z
1067.3
2023-04-09T13:07:27.000Z
1068
2023-04-09T13:07:31.000Z
1068.3
2023-04-09T13:07:33.000Z
1068.4
2023-04-09T13:07:34.000Z
1068.3
2023-04-09T13:07:37.000Z
1068.7
2023-04-09T13:07:39.000Z
1068.8
2023-04-09T13:07:40.000Z
1069.1
2023-04-09T13:07:42.000Z
1069.3
2023-04-09T13:07:43.000Z
1070.6
2023-04-09T13:07:48.000Z
1070.9
2023-04-09T13:07:50.000Z
1071.2
2023-04-09T13:07:52.000Z
1071.8
2023-04-09T13:07:55.000Z
1072.6
2023-04-09T13:07:58.000Z
1073.2
2023-04-09T13:08:00.000Z
1073.5
2023-04-09T13:08:01.000Z
1073.9
2023-04-09T13:08:02.000Z
1074.2
2023-04-09T13:08:03.000Z
1074.5
2023-04-09T13:08:04.000Z
1075.2
2023-04-09T13:08:06.000Z
1076.1
2023-04-09T13:08:08.000Z
1076.6
2023-04-09T13:08:09.000Z
1077.1
2023-04-09T13:08:11.000Z
1077.3
2023-04-09T13:08:12.000Z
1077.6
2023-04-09T13:08:14.000Z
1078
2023-04-09T13:08:15.000Z
1079.4
2023-04-09T13:08:18.000Z
1080.3
2023-04-09T13:08:20.000Z
1080.7
2023-04-09T13:08:23.000Z
1081
2023-04-09T13:08:25.000Z
1081.1
2023-04-09T13:08:26.000Z
1082
2023-04-09T13:08:29.000Z
1082.5
2023-04-09T13:08:30.000Z
1083.4
2023-04-09T13:08:33.000Z
1083.6
2023-04-09T13:08:34.000Z
1084.2
2023-04-09T13:08:36.000Z
1084.7
2023-04-09T13:08:38.000Z
1085.7
2023-04-09T13:08:42.000Z
1085.9
2023-04-09T13:08:43.000Z
1087
2023-04-09T13:08:46.000Z
1087.6
2023-04-09T13:08:48.000Z
1087.9
2023-04-09T13:08:49.000Z
1088.7
2023-04-09T13:08:53.000Z
1089.2
2023-04-09T13:08:54.000Z
1089.6
2023-04-09T13:08:55.000Z
1089.8
2023-04-09T13:08:56.000Z
1090.2
2023-04-09T13:08:58.000Z
1090.6
2023-04-09T13:09:01.000Z
1090.8
2023-04-09T13:09:03.000Z
1090.9
2023-04-09T13:09:05.000Z
1091.4
2023-04-09T13:09:07.000Z
1091.9
2023-04-09T13:09:08.000Z
1092.2
2023-04-09T13:09:10.000Z
1092.5
2023-04-09T13:09:12.000Z
1093
2023-04-09T13:09:17.000Z
1093.3
2023-04-09T13:09:18.000Z
1093.6
2023-04-09T13:09:21.000Z
1094.5
2023-04-09T13:09:26.000Z
1094.5
2023-04-09T13:09:27.000Z
1095.2
2023-04-09T13:09:31.000Z
1095.8
2023-04-09T13:09:32.000Z
1097.9
2023-04-09T13:09:35.000Z
1098.7
2023-04-09T13:09:36.000Z
1099
2023-04-09T13:09:37.000Z
1099.5
2023-04-09T13:09:39.000Z
1100
2023-04-09T13:09:40.000Z
1100.3
2023-04-09T13:09:42.000Z
1100.8
2023-04-09T13:09:44.000Z
1100.9
2023-04-09T13:09:46.000Z
1101.2
2023-04-09T13:09:48.000Z
1101.4
2023-04-09T13:09:49.000Z
1101.6
2023-04-09T13:09:50.000Z
1102.2
2023-04-09T13:09:53.000Z
1102.4
2023-04-09T13:09:54.000Z
1103.5
2023-04-09T13:09:57.000Z
1103.6
2023-04-09T13:09:58.000Z
1103.9
2023-04-09T13:09:59.000Z
1104.3
2023-04-09T13:10:00.000Z
1105.8
2023-04-09T13:10:02.000Z
1106.9
2023-04-09T13:10:05.000Z
1107.5
2023-04-09T13:10:07.000Z
1107.9
2023-04-09T13:10:08.000Z
1108.5
2023-04-09T13:10:09.000Z
1111.2
2023-04-09T13:10:13.000Z
1113.6
2023-04-09T13:10:18.000Z
1114.7
2023-04-09T13:10:20.000Z
1115.3
2023-04-09T13:10:22.000Z
1115.6
2023-04-09T13:10:23.000Z
1116.7
2023-04-09T13:10:27.000Z
1117.9
2023-04-09T13:10:32.000Z
1118.7
2023-04-09T13:10:35.000Z
1118.8
2023-04-09T13:10:36.000Z
1119.1
2023-04-09T13:10:37.000Z
1119.7
2023-04-09T13:10:40.000Z
1119.8
2023-04-09T13:10:41.000Z
1120.3
2023-04-09T13:10:44.000Z
1120.1
2023-04-09T13:10:47.000Z
1120
2023-04-09T13:10:48.000Z
1120
2023-04-09T13:10:52.000Z
1119.7
2023-04-09T13:10:55.000Z
1119.9
2023-04-09T13:10:56.000Z
1119.9
2023-04-09T13:10:57.000Z
1120.6
2023-04-09T13:11:02.000Z
1120.8
2023-04-09T13:11:03.000Z
1121
2023-04-09T13:11:04.000Z
1121.7
2023-04-09T13:11:08.000Z
1121.8
2023-04-09T13:11:09.000Z
1122.1
2023-04-09T13:11:11.000Z
1122
2023-04-09T13:11:14.000Z
1122
2023-04-09T13:11:15.000Z
1123.5
2023-04-09T13:11:22.000Z
1123.8
2023-04-09T13:11:24.000Z
1124.6
2023-04-09T13:11:29.000Z
1125.1
2023-04-09T13:11:33.000Z
1126.3
2023-04-09T13:11:39.000Z
1126.7
2023-04-09T13:11:41.000Z
1127.5
2023-04-09T13:11:47.000Z
1128.3
2023-04-09T13:11:55.000Z
1128.7
2023-04-09T13:11:59.000Z
1129
2023-04-09T13:12:03.000Z
1129.7
2023-04-09T13:12:10.000Z
1130
2023-04-09T13:12:13.000Z
1130.4
2023-04-09T13:12:17.000Z
1131.3
2023-04-09T13:12:23.000Z
1131.5
2023-04-09T13:12:25.000Z
1132.2
2023-04-09T13:12:29.000Z
1132.7
2023-04-09T13:12:32.000Z
1133.1
2023-04-09T13:12:35.000Z
1133.5
2023-04-09T13:12:40.000Z
1133.7
2023-04-09T13:12:41.000Z
1134.1
2023-04-09T13:12:46.000Z
1134.4
2023-04-09T13:12:48.000Z
1135
2023-04-09T13:12:53.000Z
1135.4
2023-04-09T13:12:56.000Z
1135.8
2023-04-09T13:12:58.000Z
1136.3
2023-04-09T13:13:02.000Z
1136.5
2023-04-09T13:13:03.000Z
1137.5
2023-04-09T13:13:09.000Z
1137.7
2023-04-09T13:13:10.000Z
1138.6
2023-04-09T13:13:14.000Z
1139.2
2023-04-09T13:13:17.000Z
1139.2
2023-04-09T13:13:19.000Z
1139.4
2023-04-09T13:13:20.000Z
1139.9
2023-04-09T13:13:24.000Z
1140.7
2023-04-09T13:13:27.000Z
1142.1
2023-04-09T13:13:32.000Z
1142.7
2023-04-09T13:13:34.000Z
1142.7
2023-04-09T13:13:35.000Z
1142.7
2023-04-09T13:13:38.000Z
1142.6
2023-04-09T13:13:45.000Z
1142.1
2023-04-09T13:13:47.000Z
1140.7
2023-04-09T13:13:56.000Z
1142.1
2023-04-09T13:14:03.000Z
1142.2
2023-04-09T13:14:10.000Z
1142.3
2023-04-09T13:14:23.000Z
1143.6
2023-04-09T13:14:32.000Z
1142.9
2023-04-09T13:14:36.000Z
1142.6
2023-04-09T13:14:39.000Z
1142.6
2023-04-09T13:14:42.000Z
1142.6
2023-04-09T13:14:44.000Z
1142.7
2023-04-09T13:14:45.000Z
1142.7
2023-04-09T13:14:53.000Z
1142.8
2023-04-09T13:15:05.000Z
1142.7
2023-04-09T13:15:07.000Z
1142.8
2023-04-09T13:15:21.000Z
1142.8
2023-04-09T13:15:35.000Z
1142.9
2023-04-09T13:15:36.000Z
1142.9
2023-04-09T13:15:39.000Z
1142.8
2023-04-09T13:15:49.000Z
1142.8
2023-04-09T13:15:58.000Z
1142.8
2023-04-09T13:16:03.000Z
1142.8
2023-04-09T13:16:07.000Z
1142.8
2023-04-09T13:16:11.000Z
1142.8
2023-04-09T13:16:24.000Z
1142.8
2023-04-09T13:16:43.000Z
1142.8
2023-04-09T13:16:47.000Z
1142.8
2023-04-09T13:16:59.000Z
1142.7
2023-04-09T13:17:03.000Z
1142.7
2023-04-09T13:17:11.000Z
1142.7
2023-04-09T13:17:27.000Z
1142.7
2023-04-09T13:17:32.000Z
1142.7
2023-04-09T13:17:37.000Z
1142.8
2023-04-09T13:18:00.000Z
1142.8
2023-04-09T13:18:02.000Z
1142.8
2023-04-09T13:18:08.000Z
1142.8
2023-04-09T13:18:25.000Z
1142.8
2023-04-09T13:18:28.000Z
1142.8
2023-04-09T13:18:44.000Z
1142.8
2023-04-09T13:18:45.000Z
1142.8
2023-04-09T13:19:01.000Z
1142.8
2023-04-09T13:19:05.000Z
1142.8
2023-04-09T13:19:11.000Z
1142.8
2023-04-09T13:19:25.000Z
1142.8
2023-04-09T13:19:32.000Z
1142.8
2023-04-09T13:19:40.000Z
1142.8
2023-04-09T13:19:48.000Z
1142.8
2023-04-09T13:19:55.000Z
1142.7
2023-04-09T13:20:00.000Z
1142.7
2023-04-09T13:20:11.000Z
1142.7
2023-04-09T13:20:12.000Z
1142.7
2023-04-09T13:20:21.000Z
1137.3
2023-04-09T14:16:25.000Z
1137.3
2023-04-09T14:16:32.000Z
1137.1
2023-04-09T14:16:35.000Z
1137
2023-04-09T14:16:37.000Z
1136.1
2023-04-09T14:16:43.000Z
1136
2023-04-09T14:16:44.000Z
1135.7
2023-04-09T14:16:46.000Z
1134.2
2023-04-09T14:16:54.000Z
1133.3
2023-04-09T14:17:04.000Z
1133
2023-04-09T14:17:18.000Z
1132.8
2023-04-09T14:17:19.000Z
1131.9
2023-04-09T14:17:24.000Z
1131.4
2023-04-09T14:17:28.000Z
1131.3
2023-04-09T14:17:29.000Z
1130.7
2023-04-09T14:17:38.000Z
1130.7
2023-04-09T14:17:39.000Z
1130.1
2023-04-09T14:17:47.000Z
1129.8
2023-04-09T14:17:51.000Z
1129.7
2023-04-09T14:18:01.000Z
1129.7
2023-04-09T14:18:04.000Z
1128.7
2023-04-09T14:18:14.000Z
1127.8
2023-04-09T14:18:19.000Z
1127.3
2023-04-09T14:18:22.000Z
1126.6
2023-04-09T14:18:26.000Z
1126.2
2023-04-09T14:18:29.000Z
1125.6
2023-04-09T14:18:34.000Z
1125
2023-04-09T14:18:39.000Z
1124.1
2023-04-09T14:18:51.000Z
1124
2023-04-09T14:18:53.000Z
1124.5
2023-04-09T14:19:03.000Z
1124.9
2023-04-09T14:19:08.000Z
1125.6
2023-04-09T14:19:14.000Z
1125.7
2023-04-09T14:19:15.000Z
1125.6
2023-04-09T14:19:22.000Z
1125.7
2023-04-09T14:19:31.000Z
1125.2
2023-04-09T14:19:40.000Z
1125.1
2023-04-09T14:19:47.000Z
1124.6
2023-04-09T14:19:54.000Z
1124.3
2023-04-09T14:20:00.000Z
1124.2
2023-04-09T14:20:02.000Z
1124.1
2023-04-09T14:20:04.000Z
1124
2023-04-09T14:20:10.000Z
1124
2023-04-09T14:20:11.000Z
1124
2023-04-09T14:20:19.000Z
1124.2
2023-04-09T14:20:27.000Z
1125.6
2023-04-09T14:20:41.000Z
1126.6
2023-04-09T14:20:52.000Z
1126.5
2023-04-09T14:20:55.000Z
1126.6
2023-04-09T14:21:04.000Z
1127
2023-04-09T14:21:08.000Z
1127.7
2023-04-09T14:21:13.000Z
1129
2023-04-09T14:21:22.000Z
1130.1
2023-04-09T14:21:31.000Z
1131.4
2023-04-09T14:21:39.000Z
1132.1
2023-04-09T14:21:45.000Z
1132.4
2023-04-09T14:21:48.000Z
1132.5
2023-04-09T14:21:52.000Z
1132.5
2023-04-09T14:21:54.000Z
1132.7
2023-04-09T14:22:01.000Z
1132.7
2023-04-09T14:22:02.000Z
1132.5
2023-04-09T14:22:06.000Z
1132.4
2023-04-09T14:22:08.000Z
1132.3
2023-04-09T14:22:11.000Z
1132.4
2023-04-09T14:22:15.000Z
1132.6
2023-04-09T14:22:23.000Z
1131.6
2023-04-09T14:22:34.000Z
1130.5
2023-04-09T14:22:41.000Z
1129.5
2023-04-09T14:22:48.000Z
1129.4
2023-04-09T14:22:49.000Z
1129.1
2023-04-09T14:22:55.000Z
1129.5
2023-04-09T14:22:58.000Z
1129
2023-04-09T14:23:08.000Z
1128.6
2023-04-09T14:23:10.000Z
1128
2023-04-09T14:23:14.000Z
1127.5
2023-04-09T14:23:19.000Z
1127.2
2023-04-09T14:23:25.000Z
1126.8
2023-04-09T14:23:33.000Z
1127.1
2023-04-09T14:23:41.000Z
1128
2023-04-09T14:23:51.000Z
1127.8
2023-04-09T14:23:54.000Z
1127.7
2023-04-09T14:23:55.000Z
1127
2023-04-09T14:24:02.000Z
1125.6
2023-04-09T14:24:12.000Z
1125.4
2023-04-09T14:24:13.000Z
1124.6
2023-04-09T14:24:19.000Z
1123.7
2023-04-09T14:24:24.000Z
1122.5
2023-04-09T14:24:30.000Z
1122
2023-04-09T14:24:36.000Z
1121.2
2023-04-09T14:24:42.000Z
1120.9
2023-04-09T14:24:46.000Z
1120.4
2023-04-09T14:24:51.000Z
1119.9
2023-04-09T14:24:56.000Z
1118.9
2023-04-09T14:25:00.000Z
1118.5
2023-04-09T14:25:02.000Z
1116.9
2023-04-09T14:25:07.000Z
1115.6
2023-04-09T14:25:10.000Z
1115.2
2023-04-09T14:25:11.000Z
1114.5
2023-04-09T14:25:13.000Z
1114.2
2023-04-09T14:25:14.000Z
1113.6
2023-04-09T14:25:16.000Z
1112.7
2023-04-09T14:25:19.000Z
1111.2
2023-04-09T14:25:23.000Z
1110.3
2023-04-09T14:25:25.000Z
1109.2
2023-04-09T14:25:27.000Z
1108.8
2023-04-09T14:25:28.000Z
1107.7
2023-04-09T14:25:31.000Z
1106.8
2023-04-09T14:25:33.000Z
1105.6
2023-04-09T14:25:36.000Z
1104.5
2023-04-09T14:25:39.000Z
1104.2
2023-04-09T14:25:40.000Z
1103.4
2023-04-09T14:25:42.000Z
1103.2
2023-04-09T14:25:43.000Z
1102.7
2023-04-09T14:25:46.000Z
1101.9
2023-04-09T14:25:49.000Z
1101.1
2023-04-09T14:25:51.000Z
1100.1
2023-04-09T14:25:54.000Z
1100
2023-04-09T14:25:55.000Z
1098.7
2023-04-09T14:25:58.000Z
1096.8
2023-04-09T14:26:02.000Z
1095.3
2023-04-09T14:26:05.000Z
1094.9
2023-04-09T14:26:06.000Z
1093.1
2023-04-09T14:26:09.000Z
1091.2
2023-04-09T14:26:12.000Z
1090.1
2023-04-09T14:26:15.000Z
1089
2023-04-09T14:26:19.000Z
1088.6
2023-04-09T14:26:20.000Z
1088.2
2023-04-09T14:26:21.000Z
1087.5
2023-04-09T14:26:23.000Z
1086.8
2023-04-09T14:26:26.000Z
1085.7
2023-04-09T14:26:29.000Z
1085.5
2023-04-09T14:26:30.000Z
1084.9
2023-04-09T14:26:32.000Z
1084.1
2023-04-09T14:26:35.000Z
1083
2023-04-09T14:26:38.000Z
1081.7
2023-04-09T14:26:41.000Z
1080.4
2023-04-09T14:26:44.000Z
1079.5
2023-04-09T14:26:46.000Z
1079
2023-04-09T14:26:47.000Z
1077.7
2023-04-09T14:26:50.000Z
1076.6
2023-04-09T14:26:53.000Z
1075.2
2023-04-09T14:26:56.000Z
1074.3
2023-04-09T14:26:58.000Z
1073.9
2023-04-09T14:26:59.000Z
1072.2
2023-04-09T14:27:03.000Z
1070.7
2023-04-09T14:27:06.000Z
1069.7
2023-04-09T14:27:09.000Z
1068.9
2023-04-09T14:27:12.000Z
1067.7
2023-04-09T14:27:16.000Z
1066.7
2023-04-09T14:27:19.000Z
1065.6
2023-04-09T14:27:22.000Z
1064.5
2023-04-09T14:27:24.000Z
1064
2023-04-09T14:27:25.000Z
1063.5
2023-04-09T14:27:26.000Z
1063.1
2023-04-09T14:27:27.000Z
1061.9
2023-04-09T14:27:30.000Z
1061.1
2023-04-09T14:27:33.000Z
1060
2023-04-09T14:27:38.000Z
1059.2
2023-04-09T14:27:42.000Z
1058.8
2023-04-09T14:27:46.000Z
1058.8
2023-04-09T14:27:47.000Z
1058.6
2023-04-09T14:27:51.000Z
1058.6
2023-04-09T14:27:53.000Z
1058.6
2023-04-09T14:27:54.000Z
1058.5
2023-04-09T14:27:57.000Z
1058.5
2023-04-09T14:27:58.000Z
1058.5
2023-04-09T14:27:59.000Z
1058.5
2023-04-09T14:28:00.000Z
1058.2
2023-04-09T14:28:05.000Z
1058.1
2023-04-09T14:28:07.000Z
1058
2023-04-09T14:28:08.000Z
1057.9
2023-04-09T14:28:10.000Z
1057.5
2023-04-09T14:28:13.000Z
1057.4
2023-04-09T14:28:14.000Z
1056
2023-04-09T14:28:21.000Z
1054.6
2023-04-09T14:28:28.000Z
1054.3
2023-04-09T14:28:30.000Z
1053.3
2023-04-09T14:28:35.000Z
1053.2
2023-04-09T14:28:37.000Z
1053.3
2023-04-09T14:28:40.000Z
1053.2
2023-04-09T14:28:42.000Z
1052.8
2023-04-09T14:28:45.000Z
1052.4
2023-04-09T14:28:48.000Z
1052.3
2023-04-09T14:28:49.000Z
1052.2
2023-04-09T14:28:51.000Z
1052.1
2023-04-09T14:28:55.000Z
1052
2023-04-09T14:28:56.000Z
1051.8
2023-04-09T14:28:59.000Z
1051.8
2023-04-09T14:29:09.000Z
1051.9
2023-04-09T14:29:18.000Z
1052.1
2023-04-09T14:29:26.000Z
1052.3
2023-04-09T14:29:32.000Z
1052.6
2023-04-09T14:29:35.000Z
1052.7
2023-04-09T14:29:43.000Z
1052.8
2023-04-09T14:29:52.000Z
1053.1
2023-04-09T14:30:01.000Z
1052.5
2023-04-09T14:30:17.000Z
1051.9
2023-04-09T14:30:30.000Z
1051.5
2023-04-09T14:30:47.000Z
1051.4
2023-04-09T14:30:59.000Z
1051.5
2023-04-09T14:31:05.000Z
1050.7
2023-04-09T14:31:20.000Z
1049.8
2023-04-09T14:31:33.000Z
1050.7
2023-04-09T14:31:50.000Z
1051.2
2023-04-09T14:32:04.000Z
1051.1
2023-04-09T14:32:08.000Z
1051.1
2023-04-09T14:32:22.000Z
1051.2
2023-04-09T14:32:28.000Z
1051.2
2023-04-09T14:32:33.000Z
1051.6
2023-04-09T14:32:50.000Z
1051.8
2023-04-09T14:33:06.000Z
1051.9
2023-04-09T14:33:26.000Z
1052
2023-04-09T14:33:43.000Z
1051.2
2023-04-09T14:33:59.000Z
1051
2023-04-09T14:34:20.000Z
1050.8
2023-04-09T14:34:37.000Z
1050.8
2023-04-09T14:34:52.000Z
1050.8
2023-04-09T14:34:58.000Z
1050.9
2023-04-09T14:35:15.000Z
1050.9
2023-04-09T14:35:33.000Z
1050.6
2023-04-09T14:35:46.000Z
1051.3
2023-04-09T14:36:06.000Z
1051.9
2023-04-09T14:36:25.000Z
1051.3
2023-04-09T14:36:45.000Z
1051.5
2023-04-09T14:37:03.000Z
1051.6
2023-04-09T14:37:21.000Z
1051.5
2023-04-09T14:37:36.000Z
1051.8
2023-04-09T14:37:50.000Z
1051.7
2023-04-09T14:37:51.000Z
1051.7
2023-04-09T14:38:10.000Z
1051.3
2023-04-09T14:38:24.000Z
1051.6
2023-04-09T14:38:41.000Z
1051.5
2023-04-09T14:38:58.000Z
1051.5
2023-04-09T14:39:01.000Z
1051.5
2023-04-09T14:39:15.000Z
1051.6
2023-04-09T14:39:36.000Z
1050.8
2023-04-09T14:39:53.000Z
1050.7
2023-04-09T14:39:54.000Z
1057.5
2023-04-09T14:46:14.000Z
1057.6
2023-04-09T14:46:31.000Z
1057.7
2023-04-09T14:46:49.000Z
1058.1
2023-04-09T14:47:02.000Z
1058.5
2023-04-09T14:47:16.000Z
1058.6
2023-04-09T14:47:28.000Z
1058.5
2023-04-09T14:47:43.000Z
1058.5
2023-04-09T14:47:57.000Z
1058.5
2023-04-09T14:48:11.000Z
1057.9
2023-04-09T14:48:21.000Z
1057.4
2023-04-09T14:48:25.000Z
1056.5
2023-04-09T14:48:29.000Z
1056.1
2023-04-09T14:48:31.000Z
1055.1
2023-04-09T14:48:39.000Z
1054.8
2023-04-09T14:48:43.000Z
1054.4
2023-04-09T14:48:51.000Z
1054.4
2023-04-09T14:48:53.000Z
1054.1
2023-04-09T14:48:56.000Z
1053.2
2023-04-09T14:49:03.000Z
1052.8
2023-04-09T14:49:07.000Z
1050.8
2023-04-09T14:49:15.000Z
1049.7
2023-04-09T14:49:19.000Z
1049.1
2023-04-09T14:49:21.000Z
1048.6
2023-04-09T14:49:23.000Z
1048.1
2023-04-09T14:49:25.000Z
1047.5
2023-04-09T14:49:28.000Z
1047.3
2023-04-09T14:49:29.000Z
1046.3
2023-04-09T14:49:35.000Z
1046
2023-04-09T14:49:37.000Z
1044.9
2023-04-09T14:49:41.000Z
1042.4
2023-04-09T14:49:48.000Z
1042.1
2023-04-09T14:49:49.000Z
1041.9
2023-04-09T14:49:50.000Z
1041.7
2023-04-09T14:49:51.000Z
1040.9
2023-04-09T14:49:56.000Z
1040.1
2023-04-09T14:50:00.000Z
1039.8
2023-04-09T14:50:01.000Z
1039.4
2023-04-09T14:50:03.000Z
1038.9
2023-04-09T14:50:05.000Z
1038.1
2023-04-09T14:50:10.000Z
1037.9
2023-04-09T14:50:11.000Z
1037.5
2023-04-09T14:50:13.000Z
1037.1
2023-04-09T14:50:15.000Z
1036.9
2023-04-09T14:50:16.000Z
1036.5
2023-04-09T14:50:17.000Z
1035.7
2023-04-09T14:50:20.000Z
1035.5
2023-04-09T14:50:22.000Z
1034.7
2023-04-09T14:50:27.000Z
1034
2023-04-09T14:50:31.000Z
1033
2023-04-09T14:50:37.000Z
1032.5
2023-04-09T14:50:41.000Z
1031.6
2023-04-09T14:50:45.000Z
1030
2023-04-09T14:50:49.000Z
1029.7
2023-04-09T14:50:50.000Z
1029.3
2023-04-09T14:50:51.000Z
1028.3
2023-04-09T14:50:54.000Z
1028.1
2023-04-09T14:50:55.000Z
1027
2023-04-09T14:51:00.000Z
1026.2
2023-04-09T14:51:04.000Z
1025
2023-04-09T14:51:08.000Z
1024.2
2023-04-09T14:51:10.000Z
1023.6
2023-04-09T14:51:12.000Z
1023.2
2023-04-09T14:51:14.000Z
1022.8
2023-04-09T14:51:16.000Z
1022.6
2023-04-09T14:51:17.000Z
1022
2023-04-09T14:51:21.000Z
1021.8
2023-04-09T14:51:22.000Z
1021.4
2023-04-09T14:51:25.000Z
1020.5
2023-04-09T14:51:28.000Z
1019.7
2023-04-09T14:51:31.000Z
1018.4
2023-04-09T14:51:35.000Z
1018
2023-04-09T14:51:36.000Z
1015.9
2023-04-09T14:51:42.000Z
1015.7
2023-04-09T14:51:43.000Z
1014.4
2023-04-09T14:51:49.000Z
1014.2
2023-04-09T14:51:50.000Z
1013.1
2023-04-09T14:51:55.000Z
1011.9
2023-04-09T14:52:01.000Z
1011.8
2023-04-09T14:52:02.000Z
1011.4
2023-04-09T14:52:04.000Z
1011.1
2023-04-09T14:52:08.000Z
1010.7
2023-04-09T14:52:12.000Z
1010.4
2023-04-09T14:52:14.000Z
1010.1
2023-04-09T14:52:17.000Z
1010
2023-04-09T14:52:18.000Z
1010
2023-04-09T14:52:19.000Z
1010
2023-04-09T14:52:22.000Z
1010.1
2023-04-09T14:52:27.000Z
1010.3
2023-04-09T14:52:40.000Z
1010.7
2023-04-09T14:52:55.000Z
1010.4
2023-04-09T14:53:13.000Z
1010.5
2023-04-09T14:53:31.000Z
1010.3
2023-04-09T14:53:46.000Z
1010.7
2023-04-09T14:54:02.000Z
1010.8
2023-04-09T14:54:15.000Z
1010.5
2023-04-09T14:54:33.000Z
1010.1
2023-04-09T14:54:49.000Z
1010.6
2023-04-09T14:55:03.000Z
1010.9
2023-04-09T14:55:17.000Z
1011.1
2023-04-09T14:55:35.000Z
1011.2
2023-04-09T14:55:51.000Z
1012
2023-04-09T14:56:11.000Z
1012.3
2023-04-09T14:56:28.000Z
1011.6
2023-04-09T14:56:45.000Z
1011.6
2023-04-09T14:57:04.000Z
1011.9
2023-04-09T14:57:21.000Z
1011.7
2023-04-09T14:57:38.000Z
1011.5
2023-04-09T14:57:54.000Z
1011.2
2023-04-09T14:58:07.000Z
1010.8
2023-04-09T14:58:23.000Z
1010.6
2023-04-09T14:58:39.000Z
1010.1
2023-04-09T14:58:51.000Z
1010.5
2023-04-09T14:58:56.000Z
1011.2
2023-04-09T14:59:08.000Z
1011.2
2023-04-09T14:59:13.000Z
1010.9
2023-04-09T14:59:26.000Z
1009.3
2023-04-09T14:59:40.000Z
1008.9
2023-04-09T14:59:41.000Z
1007.9
2023-04-09T14:59:47.000Z
1006.8
2023-04-09T14:59:53.000Z
1006.6
2023-04-09T14:59:54.000Z
1005.7
2023-04-09T14:59:57.000Z
1005.1
2023-04-09T15:00:00.000Z
1004.5
2023-04-09T15:00:03.000Z
1003.7
2023-04-09T15:00:07.000Z
1003.2
2023-04-09T15:00:10.000Z
1002.8
2023-04-09T15:00:12.000Z
1002.2
2023-04-09T15:00:16.000Z
1001.6
2023-04-09T15:00:18.000Z
1001.4
2023-04-09T15:00:19.000Z
1001.2
2023-04-09T15:00:20.000Z
1000.8
2023-04-09T15:00:23.000Z
1000
2023-04-09T15:00:27.000Z
999.1
2023-04-09T15:00:31.000Z
998.5
2023-04-09T15:00:33.000Z
998.2
2023-04-09T15:00:34.000Z
997
2023-04-09T15:00:38.000Z
996
2023-04-09T15:00:42.000Z
995.8
2023-04-09T15:00:44.000Z
995.5
2023-04-09T15:00:52.000Z
995.9
2023-04-09T15:00:58.000Z
996.7
2023-04-09T15:01:11.000Z
996.5
2023-04-09T15:01:27.000Z
996.2
2023-04-09T15:01:40.000Z
996.5
2023-04-09T15:01:52.000Z
996
2023-04-09T15:02:08.000Z
996.1
2023-04-09T15:02:24.000Z
996
2023-04-09T15:02:43.000Z
996.1
2023-04-09T15:03:02.000Z
995.9
2023-04-09T15:03:19.000Z
995.9
2023-04-09T15:03:21.000Z
996
2023-04-09T15:03:32.000Z
996.1
2023-04-09T15:03:39.000Z
996.1
2023-04-09T15:03:57.000Z
995
2023-04-09T15:04:06.000Z
994.9
2023-04-09T15:04:08.000Z
994.3
2023-04-09T15:04:13.000Z
993.3
2023-04-09T15:04:18.000Z
991.8
2023-04-09T15:04:24.000Z
990.6
2023-04-09T15:04:29.000Z
990.2
2023-04-09T15:04:31.000Z
989.8
2023-04-09T15:04:34.000Z
989.6
2023-04-09T15:04:36.000Z
988.7
2023-04-09T15:04:41.000Z
988.5
2023-04-09T15:04:44.000Z
988.1
2023-04-09T15:04:46.000Z
987
2023-04-09T15:04:51.000Z
986.1
2023-04-09T15:04:56.000Z
985.7
2023-04-09T15:04:58.000Z
984.6
2023-04-09T15:05:03.000Z
983.4
2023-04-09T15:05:10.000Z
982.3
2023-04-09T15:05:15.000Z
981.1
2023-04-09T15:05:21.000Z
980.8
2023-04-09T15:05:23.000Z
980.4
2023-04-09T15:05:28.000Z
980.4
2023-04-09T15:05:29.000Z
980.1
2023-04-09T15:05:30.000Z
979.8
2023-04-09T15:05:35.000Z
980
2023-04-09T15:05:52.000Z
980.9
2023-04-09T15:06:07.000Z
980.9
2023-04-09T15:06:21.000Z
980.1
2023-04-09T15:06:31.000Z
979.9
2023-04-09T15:06:32.000Z
979.1
2023-04-09T15:06:36.000Z
978.2
2023-04-09T15:06:40.000Z
977.5
2023-04-09T15:06:43.000Z
977.3
2023-04-09T15:06:44.000Z
977.1
2023-04-09T15:06:45.000Z
976.8
2023-04-09T15:06:46.000Z
975.9
2023-04-09T15:06:50.000Z
975.3
2023-04-09T15:06:53.000Z
974.8
2023-04-09T15:06:56.000Z
974.6
2023-04-09T15:06:57.000Z
973.9
2023-04-09T15:07:01.000Z
973.7
2023-04-09T15:07:02.000Z
973.4
2023-04-09T15:07:04.000Z
973.2
2023-04-09T15:07:05.000Z
972.6
2023-04-09T15:07:08.000Z
972.4
2023-04-09T15:07:09.000Z
971.4
2023-04-09T15:07:15.000Z
970.3
2023-04-09T15:07:23.000Z
969.2
2023-04-09T15:07:29.000Z
969
2023-04-09T15:07:30.000Z
968.1
2023-04-09T15:07:34.000Z
966.9
2023-04-09T15:07:41.000Z
966.6
2023-04-09T15:07:43.000Z
966.1
2023-04-09T15:07:46.000Z
964.7
2023-04-09T15:07:54.000Z
964.3
2023-04-09T15:07:56.000Z
964.1
2023-04-09T15:07:57.000Z
963.5
2023-04-09T15:08:02.000Z
962.3
2023-04-09T15:08:09.000Z
961.6
2023-04-09T15:08:14.000Z
961.3
2023-04-09T15:08:19.000Z
961.3
2023-04-09T15:08:21.000Z
961.3
2023-04-09T15:08:37.000Z
961.1
2023-04-09T15:08:48.000Z
961
2023-04-09T15:08:54.000Z
961
2023-04-09T15:08:56.000Z
961
2023-04-09T15:09:02.000Z
961.1
2023-04-09T15:09:15.000Z
961.2
2023-04-09T15:09:32.000Z
961.1
2023-04-09T15:09:47.000Z
961.1
2023-04-09T15:10:02.000Z
961
2023-04-09T15:10:17.000Z
960.8
2023-04-09T15:10:20.000Z
960.6
2023-04-09T15:10:24.000Z
960.3
2023-04-09T15:10:29.000Z
959.7
2023-04-09T15:10:38.000Z
959.2
2023-04-09T15:10:44.000Z
958.9
2023-04-09T15:10:51.000Z
958.8
2023-04-09T15:10:55.000Z
958.7
2023-04-09T15:10:59.000Z
958.8
2023-04-09T15:11:09.000Z
958.5
2023-04-09T15:11:24.000Z
958.3
2023-04-09T15:11:28.000Z
958.1
2023-04-09T15:11:33.000Z
958.1
2023-04-09T15:11:35.000Z
957.9
2023-04-09T15:11:38.000Z
957.9
2023-04-09T15:11:39.000Z
957.6
2023-04-09T15:11:44.000Z
957.3
2023-04-09T15:11:50.000Z
957.2
2023-04-09T15:11:54.000Z
956.9
2023-04-09T15:12:10.000Z
956.8
2023-04-09T15:12:13.000Z
956.6
2023-04-09T15:12:19.000Z
956.4
2023-04-09T15:12:24.000Z
956.3
2023-04-09T15:12:27.000Z
956.3
2023-04-09T15:12:28.000Z
956.2
2023-04-09T15:12:30.000Z
956.1
2023-04-09T15:12:33.000Z
956
2023-04-09T15:12:42.000Z
956.2
2023-04-09T15:12:54.000Z
956.3
2023-04-09T15:12:55.000Z
956.1
2023-04-09T15:13:08.000Z
956
2023-04-09T15:13:10.000Z
955.1
2023-04-09T15:13:24.000Z
954.3
2023-04-09T15:13:38.000Z
954.3
2023-04-09T15:13:39.000Z
954
2023-04-09T15:13:56.000Z
954
2023-04-09T15:14:08.000Z
954
2023-04-09T15:14:22.000Z
954
2023-04-09T15:14:30.000Z
953.9
2023-04-09T15:14:42.000Z
953.5
2023-04-09T15:14:55.000Z
953.3
2023-04-09T15:15:10.000Z
953.4
2023-04-09T15:15:13.000Z
953.4
2023-04-09T15:15:24.000Z
953.3
2023-04-09T15:15:39.000Z
953.8
2023-04-09T15:15:54.000Z
954
2023-04-09T15:16:06.000Z
954
2023-04-09T15:16:07.000Z
954
2023-04-09T15:16:14.000Z
954
2023-04-09T15:16:16.000Z
954
2023-04-09T15:16:19.000Z
954
2023-04-09T15:16:22.000Z
954
2023-04-09T15:16:23.000Z
954
2023-04-09T15:16:40.000Z
954.6
2023-04-09T15:16:55.000Z
955
2023-04-09T15:17:09.000Z
955.1
2023-04-09T15:17:24.000Z
955.3
2023-04-09T15:17:30.000Z
955.3
2023-04-09T15:17:34.000Z
955.4
2023-04-09T15:17:45.000Z
955.4
2023-04-09T15:18:02.000Z
955.4
2023-04-09T15:18:18.000Z
955.4
2023-04-09T15:18:36.000Z
955.6
2023-04-09T15:18:47.000Z
955.9
2023-04-09T15:18:57.000Z
955.9
2023-04-09T15:18:59.000Z
956
2023-04-09T15:19:11.000Z
956
2023-04-09T15:19:15.000Z
956
2023-04-09T15:19:22.000Z
956
2023-04-09T15:19:24.000Z
956
2023-04-09T15:19:36.000Z
956
2023-04-09T15:19:47.000Z
956.1
2023-04-09T15:20:05.000Z
956.3
2023-04-09T15:20:17.000Z
956.1
2023-04-09T15:20:30.000Z
956.1
2023-04-09T15:20:42.000Z
956.3
2023-04-09T15:20:51.000Z
956.5
2023-04-09T15:20:58.000Z
956.6
2023-04-09T15:21:00.000Z
956.7
2023-04-09T15:21:04.000Z
956.8
2023-04-09T15:21:06.000Z
956.9
2023-04-09T15:21:11.000Z
956.9
2023-04-09T15:21:13.000Z
957
2023-04-09T15:21:18.000Z
957.1
2023-04-09T15:21:22.000Z
957.7
2023-04-09T15:21:31.000Z
957.8
2023-04-09T15:21:32.000Z
958.8
2023-04-09T15:21:45.000Z
958.9
2023-04-09T15:21:46.000Z
959.9
2023-04-09T15:21:58.000Z
960.2
2023-04-09T15:22:02.000Z
961
2023-04-09T15:22:12.000Z
961.4
2023-04-09T15:22:16.000Z
962.1
2023-04-09T15:22:25.000Z
962.4
2023-04-09T15:22:28.000Z
962.8
2023-04-09T15:22:31.000Z
964.2
2023-04-09T15:22:42.000Z
964.5
2023-04-09T15:22:44.000Z
964.8
2023-04-09T15:22:48.000Z
964.8
2023-04-09T15:22:54.000Z
965.3
2023-04-09T15:22:59.000Z
966.5
2023-04-09T15:23:05.000Z
967
2023-04-09T15:23:08.000Z
967.7
2023-04-09T15:23:15.000Z
967.9
2023-04-09T15:23:17.000Z
968.1
2023-04-09T15:23:19.000Z
968.4
2023-04-09T15:23:21.000Z
968.7
2023-04-09T15:23:23.000Z
968.8
2023-04-09T15:23:24.000Z
969.5
2023-04-09T15:23:32.000Z
969.7
2023-04-09T15:23:34.000Z
970
2023-04-09T15:23:39.000Z
970.7
2023-04-09T15:23:45.000Z
971.3
2023-04-09T15:23:50.000Z
971.6
2023-04-09T15:23:54.000Z
971.5
2023-04-09T15:23:58.000Z
971.6
2023-04-09T15:24:10.000Z
971.6
2023-04-09T15:24:11.000Z
972.8
2023-04-09T15:24:19.000Z
973.3
2023-04-09T15:24:23.000Z
974.1
2023-04-09T15:24:30.000Z
974.6
2023-04-09T15:24:36.000Z
974.8
2023-04-09T15:24:40.000Z
975.1
2023-04-09T15:24:44.000Z
975.3
2023-04-09T15:24:47.000Z
975.3
2023-04-09T15:24:48.000Z
975.5
2023-04-09T15:24:51.000Z
976
2023-04-09T15:24:56.000Z
976.4
2023-04-09T15:25:01.000Z
976.6
2023-04-09T15:25:13.000Z
976.6
2023-04-09T15:25:14.000Z
976.6
2023-04-09T15:25:15.000Z
976.6
2023-04-09T15:25:26.000Z
976.7
2023-04-09T15:25:46.000Z
976.8
2023-04-09T15:25:57.000Z
976.8
2023-04-09T15:26:09.000Z
976.1
2023-04-09T15:26:24.000Z
975.8
2023-04-09T15:26:29.000Z
974.9
2023-04-09T15:26:39.000Z
974.8
2023-04-09T15:26:41.000Z
973.9
2023-04-09T15:26:49.000Z
973.6
2023-04-09T15:26:51.000Z
972.3
2023-04-09T15:27:00.000Z
971.9
2023-04-09T15:27:04.000Z
971.5
2023-04-09T15:27:10.000Z
971
2023-04-09T15:27:18.000Z
970.5
2023-04-09T15:27:30.000Z
970.5
2023-04-09T15:27:31.000Z
969.6
2023-04-09T15:27:45.000Z
969.1
2023-04-09T15:27:51.000Z
968.7
2023-04-09T15:27:59.000Z
968.5
2023-04-09T15:28:12.000Z
968.3
2023-04-09T15:28:21.000Z
968.2
2023-04-09T15:28:25.000Z
968.2
2023-04-09T15:28:40.000Z
968.3
2023-04-09T15:28:55.000Z
967.8
2023-04-09T15:29:07.000Z
967.5
2023-04-09T15:29:09.000Z
966.3
2023-04-09T15:29:21.000Z
966.3
2023-04-09T15:29:22.000Z
965.4
2023-04-09T15:29:30.000Z
965
2023-04-09T15:29:34.000Z
964.5
2023-04-09T15:29:38.000Z
963.8
2023-04-09T15:29:48.000Z
963.7
2023-04-09T15:29:50.000Z
963.4
2023-04-09T15:29:59.000Z
962.8
2023-04-09T15:30:08.000Z
962.4
2023-04-09T15:30:13.000Z
961.6
2023-04-09T15:30:24.000Z
961.4
2023-04-09T15:30:26.000Z
960.5
2023-04-09T15:30:39.000Z
960.4
2023-04-09T15:30:40.000Z
960
2023-04-09T15:30:52.000Z
959.4
2023-04-09T15:31:05.000Z
959.3
2023-04-09T15:31:06.000Z
959.2
2023-04-09T15:31:09.000Z
958.9
2023-04-09T15:31:22.000Z
958.7
2023-04-09T15:31:37.000Z
958.6
2023-04-09T15:31:38.000Z
958.5
2023-04-09T15:31:40.000Z
958.5
2023-04-09T15:31:42.000Z
958.3
2023-04-09T15:31:44.000Z
958.3
2023-04-09T15:31:45.000Z
958.2
2023-04-09T15:31:50.000Z
958.1
2023-04-09T15:31:51.000Z
958
2023-04-09T15:31:57.000Z
958
2023-04-09T15:32:00.000Z
958.2
2023-04-09T15:32:15.000Z
958.1
2023-04-09T15:32:34.000Z
958.7
2023-04-09T15:32:50.000Z
959.2
2023-04-09T15:33:03.000Z
959.5
2023-04-09T15:33:13.000Z
959.6
2023-04-09T15:33:15.000Z
959.7
2023-04-09T15:33:22.000Z
959.8
2023-04-09T15:33:23.000Z
959.9
2023-04-09T15:33:27.000Z
959.9
2023-04-09T15:33:28.000Z
960
2023-04-09T15:33:31.000Z
960.4
2023-04-09T15:33:40.000Z
960.4
2023-04-09T15:33:41.000Z
960.6
2023-04-09T15:33:45.000Z
960.7
2023-04-09T15:33:46.000Z
961
2023-04-09T15:33:53.000Z
961.1
2023-04-09T15:34:01.000Z
961.2
2023-04-09T15:34:05.000Z
961.2
2023-04-09T15:34:07.000Z
961.2
2023-04-09T15:34:13.000Z
961.2
2023-04-09T15:34:16.000Z
961.2
2023-04-09T15:34:19.000Z
961.2
2023-04-09T15:34:22.000Z
961.2
2023-04-09T15:34:23.000Z
961.3
2023-04-09T15:34:26.000Z
962
2023-04-09T15:34:34.000Z
962.8
2023-04-09T15:34:46.000Z
962.9
2023-04-09T15:34:47.000Z
963
2023-04-09T15:34:49.000Z
963.4
2023-04-09T15:35:01.000Z
964
2023-04-09T15:35:15.000Z
964
2023-04-09T15:35:16.000Z
964.2
2023-04-09T15:35:21.000Z
964.2
2023-04-09T15:35:24.000Z
964.3
2023-04-09T15:35:38.000Z
964.3
2023-04-09T15:35:39.000Z
964.2
2023-04-09T15:35:55.000Z
964.1
2023-04-09T15:36:11.000Z
964.2
2023-04-09T15:36:28.000Z
964.1
2023-04-09T15:36:46.000Z
964.2
2023-04-09T15:37:02.000Z
964.3
2023-04-09T15:37:14.000Z
964.3
2023-04-09T15:37:15.000Z
964.3
2023-04-09T15:37:17.000Z
964.3
2023-04-09T15:37:25.000Z
964.2
2023-04-09T15:37:27.000Z
964.7
2023-04-09T15:37:41.000Z
966.1
2023-04-09T15:37:56.000Z
966.2
2023-04-09T15:37:57.000Z
967
2023-04-09T15:38:09.000Z
967.9
2023-04-09T15:38:20.000Z
968.3
2023-04-09T15:38:24.000Z
968.4
2023-04-09T15:38:25.000Z
969.1
2023-04-09T15:38:36.000Z
969.2
2023-04-09T15:38:37.000Z
969.3
2023-04-09T15:38:39.000Z
969.5
2023-04-09T15:38:43.000Z
969.9
2023-04-09T15:38:49.000Z
970.3
2023-04-09T15:39:02.000Z
970.5
2023-04-09T15:39:05.000Z
970.8
2023-04-09T15:39:12.000Z
970.8
2023-04-09T15:39:24.000Z
970.8
2023-04-09T15:39:35.000Z
970.8
2023-04-09T15:39:38.000Z
970.6
2023-04-09T15:39:52.000Z
970.6
2023-04-09T15:40:06.000Z
971.4
2023-04-09T15:40:15.000Z
971.5
2023-04-09T15:40:16.000Z
971.6
2023-04-09T15:40:23.000Z
971.6
2023-04-09T15:40:24.000Z
971.6
2023-04-09T15:40:40.000Z
972.1
2023-04-09T15:40:53.000Z
972.5
2023-04-09T15:41:02.000Z
972.8
2023-04-09T15:41:05.000Z
973.6
2023-04-09T15:41:14.000Z
973.7
2023-04-09T15:41:15.000Z
974.3
2023-04-09T15:41:21.000Z
974.8
2023-04-09T15:41:26.000Z
975.3
2023-04-09T15:41:31.000Z
976.2
2023-04-09T15:41:38.000Z
976.5
2023-04-09T15:41:40.000Z
977.3
2023-04-09T15:41:46.000Z
978.2
2023-04-09T15:41:52.000Z
978.5
2023-04-09T15:41:54.000Z
979.8
2023-04-09T15:42:03.000Z
980
2023-04-09T15:42:05.000Z
980.6
2023-04-09T15:42:09.000Z
980.8
2023-04-09T15:42:11.000Z
980.8
2023-04-09T15:42:15.000Z
981.4
2023-04-09T15:42:20.000Z
981.6
2023-04-09T15:42:24.000Z
981.9
2023-04-09T15:42:27.000Z
982.3
2023-04-09T15:42:36.000Z
982.5
2023-04-09T15:42:39.000Z
982.6
2023-04-09T15:42:43.000Z
983
2023-04-09T15:42:50.000Z
983.3
2023-04-09T15:43:02.000Z
983.5
2023-04-09T15:43:05.000Z
984.1
2023-04-09T15:43:12.000Z
984.4
2023-04-09T15:43:17.000Z
984.6
2023-04-09T15:43:19.000Z
984.8
2023-04-09T15:43:22.000Z
985.2
2023-04-09T15:43:32.000Z
985.2
2023-04-09T15:43:33.000Z
985
2023-04-09T15:43:38.000Z
984.9
2023-04-09T15:43:40.000Z
985
2023-04-09T15:43:42.000Z
984.6
2023-04-09T15:43:46.000Z
984.4
2023-04-09T15:43:59.000Z
984.6
2023-04-09T15:44:05.000Z
985
2023-04-09T15:44:08.000Z
985.1
2023-04-09T15:44:09.000Z
985.4
2023-04-09T15:44:11.000Z
985.5
2023-04-09T15:44:12.000Z
986.9
2023-04-09T15:44:19.000Z
987.5
2023-04-09T15:44:22.000Z
988.3
2023-04-09T15:44:29.000Z
989.1
2023-04-09T15:44:35.000Z
990.7
2023-04-09T15:44:40.000Z
990.8
2023-04-09T15:44:41.000Z
991.9
2023-04-09T15:44:45.000Z
992.5
2023-04-09T15:44:48.000Z
993.2
2023-04-09T15:44:53.000Z
993.5
2023-04-09T15:44:55.000Z
993.7
2023-04-09T15:44:57.000Z
993.9
2023-04-09T15:44:58.000Z
994.1
2023-04-09T15:45:01.000Z
994.9
2023-04-09T15:45:05.000Z
995.1
2023-04-09T15:45:07.000Z
995.2
2023-04-09T15:45:09.000Z
995.2
2023-04-09T15:45:11.000Z
996
2023-04-09T15:45:24.000Z
996.7
2023-04-09T15:45:30.000Z
998
2023-04-09T15:45:37.000Z
998.2
2023-04-09T15:45:38.000Z
1000.2
2023-04-09T15:45:49.000Z
1000.6
2023-04-09T15:45:51.000Z
1000.7
2023-04-09T15:45:52.000Z
1001.2
2023-04-09T15:45:54.000Z
1001.6
2023-04-09T15:45:57.000Z
1002.2
2023-04-09T15:46:03.000Z
1002.3
2023-04-09T15:46:05.000Z
1002.5
2023-04-09T15:46:07.000Z
1002.7
2023-04-09T15:46:08.000Z
1003.8
2023-04-09T15:46:13.000Z
1004.7
2023-04-09T15:46:18.000Z
1005.5
2023-04-09T15:46:22.000Z
1006.3
2023-04-09T15:46:27.000Z
1006.9
2023-04-09T15:46:32.000Z
1006.8
2023-04-09T15:46:38.000Z
1007.3
2023-04-09T15:46:44.000Z
1010
2023-04-09T15:47:01.000Z
1009.5
2023-04-09T15:47:19.000Z
1008.9
2023-04-09T15:47:39.000Z
1010.8
2023-04-09T15:47:51.000Z
1011.6
2023-04-09T15:47:56.000Z
1012.9
2023-04-09T15:48:01.000Z
1013.7
2023-04-09T15:48:05.000Z
1013.7
2023-04-09T15:48:06.000Z
1015.2
2023-04-09T15:48:13.000Z
1016.2
2023-04-09T15:48:16.000Z
1016.4
2023-04-09T15:48:17.000Z
1016.7
2023-04-09T15:48:18.000Z
1017.3
2023-04-09T15:48:20.000Z
1017.8
2023-04-09T15:48:22.000Z
1017.9
2023-04-09T15:48:23.000Z
1018.4
2023-04-09T15:48:26.000Z
1019.9
2023-04-09T15:48:31.000Z
1020.5
2023-04-09T15:48:35.000Z
1021.5
2023-04-09T15:48:38.000Z
1021.9
2023-04-09T15:48:39.000Z
1022.4
2023-04-09T15:48:41.000Z
1022.7
2023-04-09T15:48:42.000Z
1023.3
2023-04-09T15:48:44.000Z
1023.5
2023-04-09T15:48:45.000Z
1023.7
2023-04-09T15:48:46.000Z
1024.1
2023-04-09T15:48:48.000Z
1024.4
2023-04-09T15:48:49.000Z
1025.3
2023-04-09T15:48:53.000Z
1025.5
2023-04-09T15:48:54.000Z
1026.2
2023-04-09T15:48:57.000Z
1026.7
2023-04-09T15:48:59.000Z
1027.4
2023-04-09T15:49:03.000Z
1028.8
2023-04-09T15:49:08.000Z
1029.2
2023-04-09T15:49:10.000Z
1029.9
2023-04-09T15:49:13.000Z
1030.6
2023-04-09T15:49:17.000Z
1031.5
2023-04-09T15:49:22.000Z
1032.3
2023-04-09T15:49:25.000Z
1032.5
2023-04-09T15:49:26.000Z
1033.7
2023-04-09T15:49:30.000Z
1035
2023-04-09T15:49:35.000Z
1035.4
2023-04-09T15:49:36.000Z
1036
2023-04-09T15:49:38.000Z
1036.6
2023-04-09T15:49:40.000Z
1037.9
2023-04-09T15:49:44.000Z
1038.3
2023-04-09T15:49:46.000Z
1038.5
2023-04-09T15:49:47.000Z
1038.8
2023-04-09T15:49:49.000Z
1039
2023-04-09T15:49:50.000Z
1039.5
2023-04-09T15:49:52.000Z
1040.4
2023-04-09T15:49:54.000Z
1041.5
2023-04-09T15:49:58.000Z
1042.5
2023-04-09T15:50:02.000Z
1042.7
2023-04-09T15:50:03.000Z
1043.3
2023-04-09T15:50:05.000Z
1044.3
2023-04-09T15:50:08.000Z
1044.9
2023-04-09T15:50:10.000Z
1045.3
2023-04-09T15:50:12.000Z
1045.6
2023-04-09T15:50:13.000Z
1046.1
2023-04-09T15:50:15.000Z
1046.4
2023-04-09T15:50:17.000Z
1046.6
2023-04-09T15:50:18.000Z
1046.7
2023-04-09T15:50:19.000Z
1047.5
2023-04-09T15:50:25.000Z
1048.4
2023-04-09T15:50:29.000Z
1049.4
2023-04-09T15:50:32.000Z
1051.3
2023-04-09T15:50:37.000Z
1051.6
2023-04-09T15:50:38.000Z
1052.6
2023-04-09T15:50:41.000Z
1052.7
2023-04-09T15:50:42.000Z
1053.5
2023-04-09T15:50:45.000Z
1054
2023-04-09T15:50:47.000Z
1054.2
2023-04-09T15:50:48.000Z
1055.4
2023-04-09T15:50:53.000Z
1056.5
2023-04-09T15:50:57.000Z
1058
2023-04-09T15:51:03.000Z
1058.9
2023-04-09T15:51:06.000Z
1059.2
2023-04-09T15:51:07.000Z
1060.1
2023-04-09T15:51:09.000Z
1060.3
2023-04-09T15:51:10.000Z
1061.1
2023-04-09T15:51:15.000Z
1061.8
2023-04-09T15:51:19.000Z
1062
2023-04-09T15:51:20.000Z
1062.5
2023-04-09T15:51:23.000Z
1063.6
2023-04-09T15:51:27.000Z
1065
2023-04-09T15:51:31.000Z
1066.2
2023-04-09T15:51:34.000Z
1066.7
2023-04-09T15:51:35.000Z
1067.5
2023-04-09T15:51:40.000Z
1068.4
2023-04-09T15:51:44.000Z
1068.6
2023-04-09T15:51:45.000Z
1069.5
2023-04-09T15:51:50.000Z
1070.8
2023-04-09T15:51:55.000Z
1071
2023-04-09T15:51:56.000Z
1071.3
2023-04-09T15:51:58.000Z
1071.6
2023-04-09T15:51:59.000Z
1071.7
2023-04-09T15:52:00.000Z
1072.1
2023-04-09T15:52:03.000Z
1072.5
2023-04-09T15:52:07.000Z
1073.6
2023-04-09T15:52:11.000Z
1073.8
2023-04-09T15:52:12.000Z
1074.4
2023-04-09T15:52:14.000Z
1074.6
2023-04-09T15:52:15.000Z
1076
2023-04-09T15:52:20.000Z
1077.2
2023-04-09T15:52:23.000Z
1077.7
2023-04-09T15:52:25.000Z
1078.3
2023-04-09T15:52:28.000Z
1078.6
2023-04-09T15:52:29.000Z
1080.3
2023-04-09T15:52:33.000Z
1080.9
2023-04-09T15:52:34.000Z
1082.2
2023-04-09T15:52:37.000Z
1083.5
2023-04-09T15:52:40.000Z
1084.3
2023-04-09T15:52:43.000Z
1084.6
2023-04-09T15:52:45.000Z
1085.2
2023-04-09T15:52:48.000Z
1085.7
2023-04-09T15:52:51.000Z
1085.9
2023-04-09T15:52:52.000Z
1087.3
2023-04-09T15:52:56.000Z
1087.9
2023-04-09T15:53:00.000Z
1088.2
2023-04-09T15:53:02.000Z
1089
2023-04-09T15:53:08.000Z
1089.6
2023-04-09T15:53:12.000Z
1090.5
2023-04-09T15:53:17.000Z
1091.7
2023-04-09T15:53:22.000Z
1092
2023-04-09T15:53:23.000Z
1092.3
2023-04-09T15:53:24.000Z
1093
2023-04-09T15:53:26.000Z
1093.2
2023-04-09T15:53:27.000Z
1094.9
2023-04-09T15:53:31.000Z
1097
2023-04-09T15:53:37.000Z
1098.1
2023-04-09T15:53:40.000Z
1098.7
2023-04-09T15:53:42.000Z
1099.7
2023-04-09T15:53:46.000Z
1100.3
2023-04-09T15:53:50.000Z
1100.4
2023-04-09T15:53:52.000Z
1101.1
2023-04-09T15:54:05.000Z
1102
2023-04-09T15:54:21.000Z
1103.3
2023-04-09T15:54:26.000Z
1104
2023-04-09T15:54:30.000Z
1104.1
2023-04-09T15:54:31.000Z
1105.1
2023-04-09T15:54:36.000Z
1105.5
2023-04-09T15:54:38.000Z
1105.7
2023-04-09T15:54:39.000Z
1106
2023-04-09T15:54:40.000Z
1106.9
2023-04-09T15:54:44.000Z
1108.1
2023-04-09T15:54:50.000Z
1108.7
2023-04-09T15:54:54.000Z
1109.5
2023-04-09T15:54:58.000Z
1110.2
2023-04-09T15:55:02.000Z
1110.9
2023-04-09T15:55:07.000Z
1111.4
2023-04-09T15:55:10.000Z
1111.9
2023-04-09T15:55:13.000Z
1112.4
2023-04-09T15:55:16.000Z
1112.6
2023-04-09T15:55:17.000Z
1113.5
2023-04-09T15:55:22.000Z
1113.7
2023-04-09T15:55:23.000Z
1114.2
2023-04-09T15:55:26.000Z
1115.1
2023-04-09T15:55:30.000Z
1115.2
2023-04-09T15:55:31.000Z
1116
2023-04-09T15:55:35.000Z
1116.2
2023-04-09T15:55:36.000Z
1117.7
2023-04-09T15:55:42.000Z
1118.6
2023-04-09T15:55:46.000Z
1118.9
2023-04-09T15:55:48.000Z
1118.9
2023-04-09T15:55:49.000Z
1119.8
2023-04-09T15:55:58.000Z
1120.7
2023-04-09T15:56:02.000Z
1121.7
2023-04-09T15:56:06.000Z
1122.1
2023-04-09T15:56:08.000Z
1122.8
2023-04-09T15:56:11.000Z
1123.6
2023-04-09T15:56:15.000Z
1124.1
2023-04-09T15:56:17.000Z
1125.5
2023-04-09T15:56:22.000Z
1125.8
2023-04-09T15:56:23.000Z
1126.8
2023-04-09T15:56:28.000Z
1127
2023-04-09T15:56:29.000Z
1127.6
2023-04-09T15:56:33.000Z
1127.8
2023-04-09T15:56:34.000Z
1128.6
2023-04-09T15:56:38.000Z
1128.9
2023-04-09T15:56:40.000Z
1129
2023-04-09T15:56:43.000Z
1128.9
2023-04-09T15:56:50.000Z
1129.1
2023-04-09T15:57:07.000Z
1129
2023-04-09T15:57:23.000Z
1129.7
2023-04-09T15:57:33.000Z
1129.9
2023-04-09T15:57:34.000Z
1130.2
2023-04-09T15:57:35.000Z
1130.7
2023-04-09T15:57:41.000Z
1130.5
2023-04-09T15:57:45.000Z
1130.3
2023-04-09T15:57:52.000Z
1127.1
2023-04-09T16:28:22.000Z
1127
2023-04-09T16:28:25.000Z
1126.6
2023-04-09T16:28:27.000Z
1126.4
2023-04-09T16:28:28.000Z
1126.2
2023-04-09T16:28:31.000Z
1126.1
2023-04-09T16:28:32.000Z
1125.9
2023-04-09T16:28:35.000Z
1124.8
2023-04-09T16:28:38.000Z
1123.5
2023-04-09T16:28:41.000Z
1123.1
2023-04-09T16:28:42.000Z
1121.2
2023-04-09T16:28:48.000Z
1121
2023-04-09T16:28:49.000Z
1120.2
2023-04-09T16:28:52.000Z
1119.2
2023-04-09T16:28:56.000Z
1119.1
2023-04-09T16:28:57.000Z
1119
2023-04-09T16:28:58.000Z
1118.7
2023-04-09T16:29:02.000Z
1118
2023-04-09T16:29:06.000Z
1117.9
2023-04-09T16:29:08.000Z
1117.8
2023-04-09T16:29:19.000Z
1117.6
2023-04-09T16:29:20.000Z
1116
2023-04-09T16:29:29.000Z
1115.7
2023-04-09T16:29:30.000Z
1114.3
2023-04-09T16:29:37.000Z
1114
2023-04-09T16:29:38.000Z
1112.9
2023-04-09T16:29:44.000Z
1112.6
2023-04-09T16:29:46.000Z
1112.1
2023-04-09T16:29:50.000Z
1111.9
2023-04-09T16:29:52.000Z
1111
2023-04-09T16:29:59.000Z
1110.9
2023-04-09T16:30:00.000Z
1110.2
2023-04-09T16:30:05.000Z
1110
2023-04-09T16:30:09.000Z
1109.8
2023-04-09T16:30:13.000Z
1109.7
2023-04-09T16:30:16.000Z
1109.5
2023-04-09T16:30:19.000Z
1109.8
2023-04-09T16:30:23.000Z
1110.5
2023-04-09T16:30:29.000Z
1110.7
2023-04-09T16:30:31.000Z
1110.8
2023-04-09T16:30:33.000Z
1110.8
2023-04-09T16:30:34.000Z
1110.9
2023-04-09T16:30:44.000Z
1111
2023-04-09T16:30:57.000Z
1111.2
2023-04-09T16:30:59.000Z
1112.2
2023-04-09T16:31:07.000Z
1112.8
2023-04-09T16:31:15.000Z
1113.1
2023-04-09T16:31:17.000Z
1112.6
2023-04-09T16:31:25.000Z
1112.2
2023-04-09T16:31:32.000Z
1111
2023-04-09T16:31:37.000Z
1109.4
2023-04-09T16:31:45.000Z
1109
2023-04-09T16:31:48.000Z
1108
2023-04-09T16:31:54.000Z
1106.9
2023-04-09T16:32:01.000Z
1106.5
2023-04-09T16:32:04.000Z
1106.3
2023-04-09T16:32:09.000Z
1106.2
2023-04-09T16:32:16.000Z
1106.2
2023-04-09T16:32:20.000Z
1106.1
2023-04-09T16:32:22.000Z
1106
2023-04-09T16:32:23.000Z
1106.2
2023-04-09T16:32:35.000Z
1106.3
2023-04-09T16:32:42.000Z
1107.3
2023-04-09T16:32:49.000Z
1109.4
2023-04-09T16:32:58.000Z
1108.3
2023-04-09T16:33:05.000Z
1107.6
2023-04-09T16:33:08.000Z
1106.8
2023-04-09T16:33:12.000Z
1106.5
2023-04-09T16:33:14.000Z
1106
2023-04-09T16:33:18.000Z
1105.5
2023-04-09T16:33:22.000Z
1105.2
2023-04-09T16:33:25.000Z
1105
2023-04-09T16:33:30.000Z
1105
2023-04-09T16:33:32.000Z
1104.2
2023-04-09T16:33:44.000Z
1104.1
2023-04-09T16:33:45.000Z
1103.2
2023-04-09T16:33:51.000Z
1102.9
2023-04-09T16:33:53.000Z
1102.3
2023-04-09T16:33:59.000Z
1101.7
2023-04-09T16:34:03.000Z
1101.3
2023-04-09T16:34:06.000Z
1100.5
2023-04-09T16:34:10.000Z
1100
2023-04-09T16:34:14.000Z
1099.6
2023-04-09T16:34:16.000Z
1099
2023-04-09T16:34:19.000Z
1098.5
2023-04-09T16:34:22.000Z
1097.9
2023-04-09T16:34:25.000Z
1097.2
2023-04-09T16:34:27.000Z
1097
2023-04-09T16:34:28.000Z
1096.2
2023-04-09T16:34:35.000Z
1094.9
2023-04-09T16:34:42.000Z
1094
2023-04-09T16:34:47.000Z
1093.5
2023-04-09T16:34:52.000Z
1093.2
2023-04-09T16:34:56.000Z
1093.1
2023-04-09T16:34:57.000Z
1092.3
2023-04-09T16:35:03.000Z
1091
2023-04-09T16:35:10.000Z
1091.1
2023-04-09T16:35:14.000Z
1091.2
2023-04-09T16:35:17.000Z
1091.2
2023-04-09T16:35:18.000Z
1090.2
2023-04-09T16:35:28.000Z
1089.9
2023-04-09T16:35:30.000Z
1088.4
2023-04-09T16:35:37.000Z
1088.4
2023-04-09T16:35:38.000Z
1088.5
2023-04-09T16:35:50.000Z
1088.5
2023-04-09T16:35:51.000Z
1088.4
2023-04-09T16:35:53.000Z
1088.4
2023-04-09T16:35:55.000Z
1088.3
2023-04-09T16:35:59.000Z
1088.3
2023-04-09T16:36:00.000Z
1088.2
2023-04-09T16:36:02.000Z
1088
2023-04-09T16:36:06.000Z
1087.5
2023-04-09T16:36:11.000Z
1087.5
2023-04-09T16:36:14.000Z
1086.6
2023-04-09T16:36:25.000Z
1085.5
2023-04-09T16:36:39.000Z
1085.6
2023-04-09T16:36:42.000Z
1085.8
2023-04-09T16:36:44.000Z
1085.5
2023-04-09T16:36:50.000Z
1085.2
2023-04-09T16:36:52.000Z
1084.9
2023-04-09T16:37:01.000Z
1084.2
2023-04-09T16:37:06.000Z
1081.5
2023-04-09T16:37:14.000Z
1081.2
2023-04-09T16:37:15.000Z
1080.9
2023-04-09T16:37:17.000Z
1080.5
2023-04-09T16:37:26.000Z
1080.4
2023-04-09T16:37:29.000Z
1080.4
2023-04-09T16:37:30.000Z
1080.3
2023-04-09T16:37:33.000Z
1080.3
2023-04-09T16:37:42.000Z
1080.2
2023-04-09T16:37:45.000Z
1080.1
2023-04-09T16:37:48.000Z
1079.6
2023-04-09T16:37:55.000Z
1079.6
2023-04-09T16:37:57.000Z
1079.6
2023-04-09T16:37:59.000Z
1079.7
2023-04-09T16:38:00.000Z
1079.7
2023-04-09T16:38:02.000Z
1079.9
2023-04-09T16:38:05.000Z
1079.9
2023-04-09T16:38:09.000Z
1079.3
2023-04-09T16:38:15.000Z
1079.1
2023-04-09T16:38:18.000Z
1078.6
2023-04-09T16:38:26.000Z
1078.7
2023-04-09T16:38:29.000Z
1078.8
2023-04-09T16:38:31.000Z
1078.4
2023-04-09T16:38:45.000Z
1078.4
2023-04-09T16:38:46.000Z
1078.1
2023-04-09T16:38:48.000Z
1077.7
2023-04-09T16:38:51.000Z
1077.3
2023-04-09T16:38:53.000Z
1077
2023-04-09T16:38:55.000Z
1076.5
2023-04-09T16:38:57.000Z
1075.7
2023-04-09T16:39:01.000Z
1075.2
2023-04-09T16:39:02.000Z
1072.4
2023-04-09T16:39:10.000Z
1072
2023-04-09T16:39:13.000Z
1071.4
2023-04-09T16:39:20.000Z
1070.7
2023-04-09T16:39:26.000Z
1070.5
2023-04-09T16:39:31.000Z
1070.4
2023-04-09T16:39:33.000Z
1070.3
2023-04-09T16:39:36.000Z
1070.1
2023-04-09T16:39:50.000Z
1070.3
2023-04-09T16:40:06.000Z
1070.4
2023-04-09T16:40:22.000Z
1070.4
2023-04-09T16:40:40.000Z
1070.1
2023-04-09T16:40:52.000Z
1070.1
2023-04-09T16:40:54.000Z
1070
2023-04-09T16:40:57.000Z
1070.1
2023-04-09T16:40:58.000Z
1070.4
2023-04-09T16:41:07.000Z
1070.2
2023-04-09T16:41:21.000Z
1070.1
2023-04-09T16:41:33.000Z
1070.1
2023-04-09T16:41:50.000Z
1070.5
2023-04-09T16:42:06.000Z
1070.6
2023-04-09T16:42:27.000Z
1070.7
2023-04-09T16:42:44.000Z
1070
2023-04-09T16:43:02.000Z
1070.2
2023-04-09T16:43:18.000Z
1070.1
2023-04-09T16:43:32.000Z
1070.1
2023-04-09T16:43:42.000Z
1070
2023-04-09T16:43:46.000Z
1070.1
2023-04-09T16:43:52.000Z
1070.4
2023-04-09T16:44:03.000Z
1070
2023-04-09T16:44:18.000Z
1070
2023-04-09T16:44:31.000Z
1069.9
2023-04-09T16:44:33.000Z
1069.9
2023-04-09T16:44:34.000Z
1069.8
2023-04-09T16:44:37.000Z
1069.1
2023-04-09T16:44:48.000Z
1068.5
2023-04-09T16:44:57.000Z
1067.7
2023-04-09T16:45:03.000Z
1067.4
2023-04-09T16:45:04.000Z
1066.9
2023-04-09T16:45:09.000Z
1066.6
2023-04-09T16:45:12.000Z
1065.6
2023-04-09T16:45:19.000Z
1065.3
2023-04-09T16:45:21.000Z
1064.4
2023-04-09T16:45:27.000Z
1063.4
2023-04-09T16:45:34.000Z
1063.1
2023-04-09T16:45:36.000Z
1062.7
2023-04-09T16:45:39.000Z
1061.9
2023-04-09T16:45:45.000Z
1061.1
2023-04-09T16:45:51.000Z
1060.5
2023-04-09T16:45:54.000Z
1060.4
2023-04-09T16:45:55.000Z
1059.9
2023-04-09T16:46:00.000Z
1059.7
2023-04-09T16:46:01.000Z
1059.5
2023-04-09T16:46:02.000Z
1059.3
2023-04-09T16:46:05.000Z
1058.8
2023-04-09T16:46:09.000Z
1058.7
2023-04-09T16:46:10.000Z
1058.2
2023-04-09T16:46:12.000Z
1057.2
2023-04-09T16:46:19.000Z
1057
2023-04-09T16:46:20.000Z
1056.8
2023-04-09T16:46:22.000Z
1055.1
2023-04-09T16:46:31.000Z
1054.6
2023-04-09T16:46:34.000Z
1053.6
2023-04-09T16:46:42.000Z
1053.1
2023-04-09T16:46:49.000Z
1053
2023-04-09T16:46:50.000Z
1052.6
2023-04-09T16:46:57.000Z
1051.6
2023-04-09T16:47:06.000Z
1051.4
2023-04-09T16:47:07.000Z
1050.7
2023-04-09T16:47:13.000Z
1050.3
2023-04-09T16:47:17.000Z
1050.2
2023-04-09T16:47:18.000Z
1050.1
2023-04-09T16:47:19.000Z
1048.8
2023-04-09T16:47:32.000Z
1048.5
2023-04-09T16:47:37.000Z
1048.4
2023-04-09T16:47:42.000Z
1048.6
2023-04-09T16:47:46.000Z
1048.4
2023-04-09T16:47:48.000Z
1048.3
2023-04-09T16:47:50.000Z
1048.1
2023-04-09T16:47:54.000Z
1048.1
2023-04-09T16:47:56.000Z
1048
2023-04-09T16:47:58.000Z
1047.9
2023-04-09T16:47:59.000Z
1047.7
2023-04-09T16:48:00.000Z
1047.4
2023-04-09T16:48:03.000Z
1047.1
2023-04-09T16:48:05.000Z
1046.5
2023-04-09T16:48:07.000Z
1045.9
2023-04-09T16:48:10.000Z
1045.8
2023-04-09T16:48:11.000Z
1045.3
2023-04-09T16:48:14.000Z
1044.9
2023-04-09T16:48:17.000Z
1042.6
2023-04-09T16:48:26.000Z
1040.1
2023-04-09T16:48:37.000Z
1039.2
2023-04-09T16:48:41.000Z
1039
2023-04-09T16:48:50.000Z
1038.9
2023-04-09T16:48:51.000Z
1037.9
2023-04-09T16:48:58.000Z
1036.6
2023-04-09T16:49:04.000Z
1036
2023-04-09T16:49:07.000Z
1034.8
2023-04-09T16:49:16.000Z
1034.5
2023-04-09T16:49:21.000Z
1033.3
2023-04-09T16:49:32.000Z
1033
2023-04-09T16:49:42.000Z
1033
2023-04-09T16:49:46.000Z
1032.6
2023-04-09T16:49:51.000Z
1032.2
2023-04-09T16:50:01.000Z
1032.2
2023-04-09T16:50:02.000Z
1030.7
2023-04-09T16:50:13.000Z
1030.3
2023-04-09T16:50:15.000Z
1030.1
2023-04-09T16:50:17.000Z
1030
2023-04-09T16:50:18.000Z
1029.7
2023-04-09T16:50:20.000Z
1028.7
2023-04-09T16:50:24.000Z
1028
2023-04-09T16:50:28.000Z
1027.8
2023-04-09T16:50:29.000Z
1026.5
2023-04-09T16:50:35.000Z
1025.4
2023-04-09T16:50:40.000Z
1025.3
2023-04-09T16:50:41.000Z
1024.8
2023-04-09T16:50:43.000Z
1024.5
2023-04-09T16:50:45.000Z
1024
2023-04-09T16:50:52.000Z
1022.6
2023-04-09T16:51:02.000Z
1021.4
2023-04-09T16:51:11.000Z
1021.4
2023-04-09T16:51:12.000Z
1021.2
2023-04-09T16:51:14.000Z
1021.2
2023-04-09T16:51:18.000Z
1021.3
2023-04-09T16:51:25.000Z
1021.1
2023-04-09T16:51:31.000Z
1021
2023-04-09T16:51:34.000Z
1021
2023-04-09T16:51:36.000Z
1021
2023-04-09T16:51:41.000Z
1021
2023-04-09T16:51:48.000Z
1020.9
2023-04-09T16:51:49.000Z
1020.8
2023-04-09T16:51:57.000Z
1020.8
2023-04-09T16:51:59.000Z
1020.6
2023-04-09T16:52:05.000Z
1020.5
2023-04-09T16:52:08.000Z
1020.4
2023-04-09T16:52:14.000Z
1020.4
2023-04-09T16:52:17.000Z
1020.4
2023-04-09T16:52:21.000Z
1020.4
2023-04-09T16:52:22.000Z
1020.3
2023-04-09T16:52:32.000Z
1020.3
2023-04-09T16:52:33.000Z
1019.9
2023-04-09T16:52:46.000Z
1019.8
2023-04-09T16:52:52.000Z
1020.1
2023-04-09T16:52:56.000Z
1020.2
2023-04-09T16:52:59.000Z
1020.2
2023-04-09T16:53:00.000Z
1021
2023-04-09T16:53:09.000Z
1021.2
2023-04-09T16:53:10.000Z
1021.5
2023-04-09T16:53:13.000Z
1021.9
2023-04-09T16:53:18.000Z
1022.1
2023-04-09T16:53:21.000Z
1022.4
2023-04-09T16:53:24.000Z
1022.9
2023-04-09T16:53:29.000Z
1023.7
2023-04-09T16:53:37.000Z
1023.9
2023-04-09T16:53:39.000Z
1024.3
2023-04-09T16:53:42.000Z
1024.7
2023-04-09T16:53:44.000Z
1025.7
2023-04-09T16:53:51.000Z
1026.7
2023-04-09T16:53:56.000Z
1027.7
2023-04-09T16:54:04.000Z
1027.8
2023-04-09T16:54:08.000Z
1027.2
2023-04-09T16:54:12.000Z
1026.7
2023-04-09T16:54:17.000Z
1025.9
2023-04-09T16:54:23.000Z
1025.6
2023-04-09T16:54:27.000Z
1025.5
2023-04-09T16:54:29.000Z
1025.1
2023-04-09T16:54:36.000Z
1025
2023-04-09T16:54:38.000Z
1025.4
2023-04-09T16:54:52.000Z
1026.2
2023-04-09T16:55:04.000Z
1026.4
2023-04-09T16:55:07.000Z
1027.8
2023-04-09T16:55:17.000Z
1027.9
2023-04-09T16:55:18.000Z
1028
2023-04-09T16:55:19.000Z
1028.3
2023-04-09T16:55:22.000Z
1028.6
2023-04-09T16:55:24.000Z
1028.9
2023-04-09T16:55:26.000Z
1029.2
2023-04-09T16:55:30.000Z
1030.1
2023-04-09T16:55:40.000Z
1030.3
2023-04-09T16:55:42.000Z
1030.3
2023-04-09T16:55:43.000Z
1030.6
2023-04-09T16:55:46.000Z
1031.1
2023-04-09T16:55:53.000Z
1031.1
2023-04-09T16:55:55.000Z
1031
2023-04-09T16:55:57.000Z
1030.8
2023-04-09T16:56:00.000Z
1030.8
2023-04-09T16:56:03.000Z
1030.7
2023-04-09T16:56:05.000Z
1030.7
2023-04-09T16:56:06.000Z
1030.2
2023-04-09T16:56:09.000Z
1029.5
2023-04-09T16:56:12.000Z
1028.3
2023-04-09T16:56:18.000Z
1028
2023-04-09T16:56:20.000Z
1027.7
2023-04-09T16:56:22.000Z
1027.6
2023-04-09T16:56:23.000Z
1027.4
2023-04-09T16:56:25.000Z
1027.1
2023-04-09T16:56:28.000Z
1027
2023-04-09T16:56:29.000Z
1026.6
2023-04-09T16:56:35.000Z
1026.2
2023-04-09T16:56:38.000Z
1025.8
2023-04-09T16:56:47.000Z
1025.3
2023-04-09T16:57:00.000Z
1025.2
2023-04-09T16:57:05.000Z
1024.9
2023-04-09T16:57:10.000Z
1023.9
2023-04-09T16:57:20.000Z
1024.3
2023-04-09T16:57:31.000Z
1024.6
2023-04-09T16:57:39.000Z