23-04-06 au 04-10 Tour des Puys d'Auvergne 653.5 571.4 573.2 878.5 985 1078.1 1145.7 1146.5 1455.3 1106 780.6 1420.1 963.6 1062.3 1083.1 1181.4 1161.8 994.7 938.5 1107.7 1142.5 1185.4 1088 1021.7 0000ff 4 1106.6 2023-04-08T06:39:12.000Z 1106.6 2023-04-08T06:39:14.000Z 1107.2 2023-04-08T06:39:30.000Z 1107 2023-04-08T06:39:31.000Z 1106.2 2023-04-08T06:39:38.000Z 1106.2 2023-04-08T06:39:44.000Z 1106.2 2023-04-08T06:39:46.000Z 1104.8 2023-04-08T06:39:58.000Z 1104.7 2023-04-08T06:39:59.000Z 1104.6 2023-04-08T06:40:03.000Z 1104.6 2023-04-08T06:40:11.000Z 1104.6 2023-04-08T06:40:13.000Z 1104.6 2023-04-08T06:40:21.000Z 1103.3 2023-04-08T06:40:28.000Z 1103.2 2023-04-08T06:40:29.000Z 1101.6 2023-04-08T06:40:37.000Z 1099.9 2023-04-08T06:40:43.000Z 1099.3 2023-04-08T06:40:48.000Z 1098.8 2023-04-08T06:40:55.000Z 1097.9 2023-04-08T06:41:04.000Z 1097.1 2023-04-08T06:41:11.000Z 1096.2 2023-04-08T06:41:20.000Z 1096 2023-04-08T06:41:22.000Z 1095.1 2023-04-08T06:41:37.000Z 1094.8 2023-04-08T06:41:44.000Z 1094.7 2023-04-08T06:41:45.000Z 1094.5 2023-04-08T06:41:48.000Z 1094.5 2023-04-08T06:41:51.000Z 1094.7 2023-04-08T06:41:58.000Z 1094.4 2023-04-08T06:41:59.000Z 1094 2023-04-08T06:42:01.000Z 1093.7 2023-04-08T06:42:02.000Z 1093.5 2023-04-08T06:42:04.000Z 1092.9 2023-04-08T06:42:11.000Z 1092.5 2023-04-08T06:42:13.000Z 1092.5 2023-04-08T06:42:14.000Z 1092.2 2023-04-08T06:42:17.000Z 1092.2 2023-04-08T06:42:22.000Z 1092.7 2023-04-08T06:42:25.000Z 1093.5 2023-04-08T06:42:28.000Z 1093.4 2023-04-08T06:42:31.000Z 1093.4 2023-04-08T06:42:33.000Z 1093.1 2023-04-08T06:42:35.000Z 1093 2023-04-08T06:42:36.000Z 1092.7 2023-04-08T06:42:42.000Z 1092.7 2023-04-08T06:42:43.000Z 1092.2 2023-04-08T06:42:46.000Z 1092.5 2023-04-08T06:42:49.000Z 1092.7 2023-04-08T06:42:50.000Z 1093.8 2023-04-08T06:42:55.000Z 1093.4 2023-04-08T06:42:56.000Z 1093.8 2023-04-08T06:42:58.000Z 1094.4 2023-04-08T06:43:00.000Z 1095.1 2023-04-08T06:43:03.000Z 1095.2 2023-04-08T06:43:04.000Z 1095.3 2023-04-08T06:43:05.000Z 1095.2 2023-04-08T06:43:10.000Z 1093.3 2023-04-08T06:43:15.000Z 1093.3 2023-04-08T06:43:16.000Z 1093 2023-04-08T06:43:20.000Z 1090.5 2023-04-08T06:43:25.000Z 1089.5 2023-04-08T06:43:29.000Z 1089.3 2023-04-08T06:43:31.000Z 1089 2023-04-08T06:43:35.000Z 1089 2023-04-08T06:43:36.000Z 1087.9 2023-04-08T06:43:44.000Z 1085.4 2023-04-08T06:43:50.000Z 1084 2023-04-08T06:43:56.000Z 1083.5 2023-04-08T06:43:58.000Z 1083 2023-04-08T06:44:01.000Z 1083 2023-04-08T06:44:02.000Z 1083.6 2023-04-08T06:44:04.000Z 1083.9 2023-04-08T06:44:06.000Z 1084.1 2023-04-08T06:44:09.000Z 1083.9 2023-04-08T06:44:10.000Z 1083.8 2023-04-08T06:44:15.000Z 1083.3 2023-04-08T06:44:24.000Z 1083.2 2023-04-08T06:44:26.000Z 1082.1 2023-04-08T06:44:29.000Z 1079.7 2023-04-08T06:44:35.000Z 1079.3 2023-04-08T06:44:37.000Z 1078 2023-04-08T06:44:40.000Z 1076.1 2023-04-08T06:44:48.000Z 1076 2023-04-08T06:44:51.000Z 1076 2023-04-08T06:44:52.000Z 1075.5 2023-04-08T06:44:58.000Z 1074 2023-04-08T06:45:03.000Z 1073.3 2023-04-08T06:45:05.000Z 1072 2023-04-08T06:45:14.000Z 1072 2023-04-08T06:45:15.000Z 1072 2023-04-08T06:45:16.000Z 1071.6 2023-04-08T06:45:19.000Z 1070 2023-04-08T06:45:23.000Z 1067 2023-04-08T06:45:29.000Z 1066.2 2023-04-08T06:45:32.000Z 1065.9 2023-04-08T06:45:35.000Z 1065.4 2023-04-08T06:45:38.000Z 1065.3 2023-04-08T06:45:40.000Z 1065.3 2023-04-08T06:45:42.000Z 1065.4 2023-04-08T06:45:43.000Z 1065.9 2023-04-08T06:45:47.000Z 1066 2023-04-08T06:45:49.000Z 1066 2023-04-08T06:45:51.000Z 1066.1 2023-04-08T06:45:55.000Z 1066.1 2023-04-08T06:45:56.000Z 1066.1 2023-04-08T06:45:58.000Z 1066.2 2023-04-08T06:45:59.000Z 1066.1 2023-04-08T06:46:00.000Z 1067 2023-04-08T06:46:05.000Z 1067 2023-04-08T06:46:07.000Z 1067.1 2023-04-08T06:46:09.000Z 1067.4 2023-04-08T06:46:10.000Z 1067.8 2023-04-08T06:46:13.000Z 1067.8 2023-04-08T06:46:20.000Z 1067.4 2023-04-08T06:46:23.000Z 1067 2023-04-08T06:46:24.000Z 1066.6 2023-04-08T06:46:25.000Z 1065 2023-04-08T06:46:29.000Z 1064.3 2023-04-08T06:46:34.000Z 1064.2 2023-04-08T06:46:35.000Z 1062.9 2023-04-08T06:46:46.000Z 1062.6 2023-04-08T06:46:52.000Z 1062.5 2023-04-08T06:46:53.000Z 1062.4 2023-04-08T06:46:55.000Z 1062.3 2023-04-08T06:46:59.000Z 1062.2 2023-04-08T06:47:02.000Z 1062.4 2023-04-08T06:47:10.000Z 1062.4 2023-04-08T06:47:11.000Z 1062.5 2023-04-08T06:47:15.000Z 1062.5 2023-04-08T06:47:18.000Z 1062.6 2023-04-08T06:47:19.000Z 1062.8 2023-04-08T06:47:24.000Z 1062.9 2023-04-08T06:47:30.000Z 1062.9 2023-04-08T06:47:32.000Z 1062.9 2023-04-08T06:47:35.000Z 1062.9 2023-04-08T06:47:38.000Z 1063.5 2023-04-08T06:47:46.000Z 1064.2 2023-04-08T06:47:56.000Z 1064.3 2023-04-08T06:48:04.000Z 1064.2 2023-04-08T06:48:13.000Z 1063 2023-04-08T06:48:24.000Z 1062.1 2023-04-08T06:48:33.000Z 1062 2023-04-08T06:48:35.000Z 1061.6 2023-04-08T06:48:41.000Z 1060.8 2023-04-08T06:48:49.000Z 1060.6 2023-04-08T06:48:51.000Z 1060 2023-04-08T06:48:59.000Z 1059.8 2023-04-08T06:49:01.000Z 1059.1 2023-04-08T06:49:08.000Z 1058.9 2023-04-08T06:49:10.000Z 1058.3 2023-04-08T06:49:17.000Z 1058.2 2023-04-08T06:49:18.000Z 1057.7 2023-04-08T06:49:24.000Z 1057.6 2023-04-08T06:49:25.000Z 1057.6 2023-04-08T06:49:28.000Z 1057.6 2023-04-08T06:49:36.000Z 1057.4 2023-04-08T06:49:51.000Z 1057.3 2023-04-08T06:50:06.000Z 1056.9 2023-04-08T06:50:15.000Z 1056.9 2023-04-08T06:50:16.000Z 1056.9 2023-04-08T06:50:18.000Z 1056.7 2023-04-08T06:50:21.000Z 1056.2 2023-04-08T06:50:27.000Z 1056.1 2023-04-08T06:50:28.000Z 1054.9 2023-04-08T06:50:37.000Z 1054.6 2023-04-08T06:50:39.000Z 1053.9 2023-04-08T06:50:43.000Z 1052.4 2023-04-08T06:50:51.000Z 1052.2 2023-04-08T06:50:52.000Z 1051.4 2023-04-08T06:50:58.000Z 1050.4 2023-04-08T06:51:05.000Z 1049.2 2023-04-08T06:51:12.000Z 1048.6 2023-04-08T06:51:17.000Z 1048.4 2023-04-08T06:51:19.000Z 1047.9 2023-04-08T06:51:24.000Z 1047.9 2023-04-08T06:51:26.000Z 1047.7 2023-04-08T06:51:42.000Z 1046.5 2023-04-08T06:51:50.000Z 1046.2 2023-04-08T06:51:53.000Z 1045.1 2023-04-08T06:52:01.000Z 1044.6 2023-04-08T06:52:05.000Z 1044.5 2023-04-08T06:52:07.000Z 1043.9 2023-04-08T06:52:14.000Z 1043.7 2023-04-08T06:52:15.000Z 1043 2023-04-08T06:52:19.000Z 1042.5 2023-04-08T06:52:21.000Z 1041.6 2023-04-08T06:52:27.000Z 1041.4 2023-04-08T06:52:29.000Z 1040.9 2023-04-08T06:52:32.000Z 1040.1 2023-04-08T06:52:35.000Z 1039.7 2023-04-08T06:52:37.000Z 1038.8 2023-04-08T06:52:42.000Z 1037.2 2023-04-08T06:52:49.000Z 1037.1 2023-04-08T06:52:50.000Z 1036.4 2023-04-08T06:52:56.000Z 1036.3 2023-04-08T06:52:58.000Z 1036.4 2023-04-08T06:52:59.000Z 1036.2 2023-04-08T06:53:03.000Z 1036.1 2023-04-08T06:53:04.000Z 1035.7 2023-04-08T06:53:11.000Z 1035.4 2023-04-08T06:53:17.000Z 1035.1 2023-04-08T06:53:19.000Z 1034.9 2023-04-08T06:53:20.000Z 1034.3 2023-04-08T06:53:24.000Z 1033.8 2023-04-08T06:53:27.000Z 1032.8 2023-04-08T06:53:33.000Z 1032.6 2023-04-08T06:53:35.000Z 1032.4 2023-04-08T06:53:37.000Z 1031.9 2023-04-08T06:53:43.000Z 1031.5 2023-04-08T06:53:47.000Z 1030.6 2023-04-08T06:53:52.000Z 1029.9 2023-04-08T06:53:55.000Z 1028.6 2023-04-08T06:54:00.000Z 1028.3 2023-04-08T06:54:01.000Z 1027.4 2023-04-08T06:54:08.000Z 1027.1 2023-04-08T06:54:10.000Z 1026.4 2023-04-08T06:54:15.000Z 1026.3 2023-04-08T06:54:16.000Z 1025.7 2023-04-08T06:54:24.000Z 1025.2 2023-04-08T06:54:31.000Z 1024.7 2023-04-08T06:54:36.000Z 1024.5 2023-04-08T06:54:37.000Z 1024.3 2023-04-08T06:54:39.000Z 1023.6 2023-04-08T06:54:45.000Z 1023.1 2023-04-08T06:54:48.000Z 1022.5 2023-04-08T06:54:52.000Z 1021.3 2023-04-08T06:54:57.000Z 1021.1 2023-04-08T06:54:59.000Z 1020.6 2023-04-08T06:55:05.000Z 1020.1 2023-04-08T06:55:08.000Z 1020 2023-04-08T06:55:09.000Z 1019.3 2023-04-08T06:55:14.000Z 1018.6 2023-04-08T06:55:19.000Z 1018.2 2023-04-08T06:55:22.000Z 1018 2023-04-08T06:55:28.000Z 1018 2023-04-08T06:55:29.000Z 1017.9 2023-04-08T06:55:36.000Z 1017.3 2023-04-08T06:55:39.000Z 1016.7 2023-04-08T06:55:43.000Z 1015.9 2023-04-08T06:55:52.000Z 1015.9 2023-04-08T06:55:56.000Z 1015.9 2023-04-08T06:55:58.000Z 1015.9 2023-04-08T06:56:02.000Z 1015.9 2023-04-08T06:56:08.000Z 1015.5 2023-04-08T06:56:17.000Z 1015.1 2023-04-08T06:56:25.000Z 1015 2023-04-08T06:56:28.000Z 1015 2023-04-08T06:56:29.000Z 1014.9 2023-04-08T06:56:33.000Z 1013.6 2023-04-08T06:56:46.000Z 1013.3 2023-04-08T06:56:58.000Z 1012.3 2023-04-08T06:57:08.000Z 1011.7 2023-04-08T06:57:21.000Z 1011.3 2023-04-08T06:57:25.000Z 1011.4 2023-04-08T06:57:31.000Z 1011.5 2023-04-08T06:57:32.000Z 1011.5 2023-04-08T06:57:34.000Z 1012.1 2023-04-08T06:57:38.000Z 1012.2 2023-04-08T06:57:40.000Z 1012.5 2023-04-08T06:57:45.000Z 1012.5 2023-04-08T06:57:46.000Z 1012.5 2023-04-08T06:57:47.000Z 1012.6 2023-04-08T06:57:49.000Z 1012.7 2023-04-08T06:57:55.000Z 1012.9 2023-04-08T06:58:00.000Z 1013 2023-04-08T06:58:05.000Z 1012.9 2023-04-08T06:58:07.000Z 1012.3 2023-04-08T06:58:16.000Z 1011.5 2023-04-08T06:58:24.000Z 1010.7 2023-04-08T06:58:31.000Z 1010.9 2023-04-08T06:58:35.000Z 1010.5 2023-04-08T06:58:42.000Z 1009.6 2023-04-08T06:58:52.000Z 1009 2023-04-08T06:58:58.000Z 1008.2 2023-04-08T06:59:06.000Z 1007.4 2023-04-08T06:59:10.000Z 1006.5 2023-04-08T06:59:20.000Z 1006.4 2023-04-08T06:59:22.000Z 1006.4 2023-04-08T06:59:34.000Z 1005.9 2023-04-08T06:59:37.000Z 1004.8 2023-04-08T06:59:47.000Z 1004.4 2023-04-08T06:59:51.000Z 1003.9 2023-04-08T06:59:59.000Z 1003.7 2023-04-08T07:00:04.000Z 1003.5 2023-04-08T07:00:09.000Z 1003.4 2023-04-08T07:00:18.000Z 1003.3 2023-04-08T07:00:20.000Z 1002.3 2023-04-08T07:00:29.000Z 1001.8 2023-04-08T07:00:38.000Z 1001.8 2023-04-08T07:00:39.000Z 1001.1 2023-04-08T07:00:50.000Z 1001 2023-04-08T07:00:51.000Z 1000.4 2023-04-08T07:00:56.000Z 1000.4 2023-04-08T07:01:00.000Z 1000.3 2023-04-08T07:01:13.000Z 1000.6 2023-04-08T07:01:31.000Z 1001 2023-04-08T07:01:48.000Z 1001 2023-04-08T07:01:58.000Z 1001.3 2023-04-08T07:02:11.000Z 1001.9 2023-04-08T07:02:24.000Z 1001.6 2023-04-08T07:02:34.000Z 1001.3 2023-04-08T07:02:37.000Z 1000.5 2023-04-08T07:02:45.000Z 999.3 2023-04-08T07:02:58.000Z 999.2 2023-04-08T07:03:00.000Z 998.9 2023-04-08T07:03:14.000Z 998.9 2023-04-08T07:03:28.000Z 998.7 2023-04-08T07:03:42.000Z 997.4 2023-04-08T07:03:56.000Z 996.6 2023-04-08T07:04:09.000Z 996.6 2023-04-08T07:04:27.000Z 996.2 2023-04-08T07:04:47.000Z 996.8 2023-04-08T07:04:55.000Z 997.6 2023-04-08T07:05:11.000Z 996.5 2023-04-08T07:05:20.000Z 996.1 2023-04-08T07:05:24.000Z 995.5 2023-04-08T07:05:37.000Z 995.5 2023-04-08T07:05:38.000Z 994.5 2023-04-08T07:05:50.000Z 994 2023-04-08T07:05:55.000Z 993.3 2023-04-08T07:06:01.000Z 992.9 2023-04-08T07:06:07.000Z 992.3 2023-04-08T07:06:16.000Z 991.7 2023-04-08T07:06:25.000Z 991.2 2023-04-08T07:06:29.000Z 990.3 2023-04-08T07:06:39.000Z 990.2 2023-04-08T07:06:41.000Z 989.8 2023-04-08T07:06:53.000Z 989.3 2023-04-08T07:07:01.000Z 989.1 2023-04-08T07:07:14.000Z 989 2023-04-08T07:07:21.000Z 989 2023-04-08T07:07:27.000Z 988.8 2023-04-08T07:07:32.000Z 988.6 2023-04-08T07:07:38.000Z 988 2023-04-08T07:07:53.000Z 988.8 2023-04-08T07:08:07.000Z 988.8 2023-04-08T07:08:19.000Z 989.2 2023-04-08T07:08:32.000Z 989.3 2023-04-08T07:08:33.000Z 989.5 2023-04-08T07:08:35.000Z 989.6 2023-04-08T07:08:37.000Z 990.5 2023-04-08T07:08:46.000Z 990.8 2023-04-08T07:08:51.000Z 990.9 2023-04-08T07:08:53.000Z 991.2 2023-04-08T07:08:57.000Z 991.8 2023-04-08T07:09:02.000Z 991.9 2023-04-08T07:09:03.000Z 992.3 2023-04-08T07:09:07.000Z 992.7 2023-04-08T07:09:12.000Z 993 2023-04-08T07:09:16.000Z 993.4 2023-04-08T07:09:22.000Z 993.4 2023-04-08T07:09:23.000Z 993.3 2023-04-08T07:09:25.000Z 993.5 2023-04-08T07:09:31.000Z 993.6 2023-04-08T07:09:38.000Z 993.6 2023-04-08T07:09:40.000Z 993.6 2023-04-08T07:09:47.000Z 993.4 2023-04-08T07:10:07.000Z 993.4 2023-04-08T07:10:19.000Z 993.4 2023-04-08T07:10:34.000Z 993.5 2023-04-08T07:10:43.000Z 993.9 2023-04-08T07:10:55.000Z 993.9 2023-04-08T07:10:57.000Z 994.4 2023-04-08T07:11:07.000Z 994.6 2023-04-08T07:11:12.000Z 994.7 2023-04-08T07:11:19.000Z 994.7 2023-04-08T07:11:25.000Z 994.7 2023-04-08T07:11:27.000Z 994.8 2023-04-08T07:11:32.000Z 994.9 2023-04-08T07:11:39.000Z 995 2023-04-08T07:11:44.000Z 995.3 2023-04-08T07:11:53.000Z 995.4 2023-04-08T07:12:00.000Z 995.4 2023-04-08T07:12:09.000Z 995.4 2023-04-08T07:12:18.000Z 995.1 2023-04-08T07:12:31.000Z 995.1 2023-04-08T07:12:34.000Z 994.9 2023-04-08T07:12:40.000Z 995 2023-04-08T07:12:53.000Z 995 2023-04-08T07:12:54.000Z 995.1 2023-04-08T07:13:07.000Z 994.8 2023-04-08T07:13:19.000Z 994.4 2023-04-08T07:13:30.000Z 994.1 2023-04-08T07:13:39.000Z 994 2023-04-08T07:13:45.000Z 994 2023-04-08T07:13:47.000Z 994 2023-04-08T07:13:57.000Z 994 2023-04-08T07:14:03.000Z 994 2023-04-08T07:14:05.000Z 994.1 2023-04-08T07:14:08.000Z 994.1 2023-04-08T07:14:10.000Z 994.2 2023-04-08T07:14:16.000Z 994.5 2023-04-08T07:14:26.000Z 994.9 2023-04-08T07:14:39.000Z 995 2023-04-08T07:14:40.000Z 995 2023-04-08T07:14:52.000Z 995 2023-04-08T07:14:54.000Z 995.1 2023-04-08T07:15:06.000Z 995.4 2023-04-08T07:15:16.000Z 995.6 2023-04-08T07:15:25.000Z 995.6 2023-04-08T07:15:28.000Z 995.9 2023-04-08T07:15:41.000Z 996.1 2023-04-08T07:15:54.000Z 996 2023-04-08T07:16:02.000Z 996 2023-04-08T07:16:09.000Z 996 2023-04-08T07:16:13.000Z 996 2023-04-08T07:16:14.000Z 996 2023-04-08T07:16:16.000Z 996 2023-04-08T07:16:30.000Z 996 2023-04-08T07:16:44.000Z 996 2023-04-08T07:16:59.000Z 996 2023-04-08T07:17:10.000Z 996 2023-04-08T07:17:23.000Z 996 2023-04-08T07:17:36.000Z 996 2023-04-08T07:17:47.000Z 996 2023-04-08T07:18:00.000Z 996 2023-04-08T07:18:14.000Z 996 2023-04-08T07:18:31.000Z 996 2023-04-08T07:18:33.000Z 996 2023-04-08T07:18:43.000Z 996 2023-04-08T07:18:48.000Z 996 2023-04-08T07:18:56.000Z 996 2023-04-08T07:19:07.000Z 996 2023-04-08T07:19:18.000Z 996 2023-04-08T07:19:32.000Z 996 2023-04-08T07:19:33.000Z 996 2023-04-08T07:19:43.000Z 996 2023-04-08T07:19:47.000Z 996 2023-04-08T07:19:48.000Z 996 2023-04-08T07:19:59.000Z 996 2023-04-08T07:20:10.000Z 996.1 2023-04-08T07:20:22.000Z 997.2 2023-04-08T07:20:35.000Z 997.8 2023-04-08T07:20:47.000Z 998.2 2023-04-08T07:20:59.000Z 998.3 2023-04-08T07:21:09.000Z 998.4 2023-04-08T07:21:13.000Z 998.2 2023-04-08T07:21:25.000Z 998 2023-04-08T07:21:40.000Z 998 2023-04-08T07:21:55.000Z 998 2023-04-08T07:22:08.000Z 998 2023-04-08T07:22:10.000Z 998.1 2023-04-08T07:22:14.000Z 998.4 2023-04-08T07:22:25.000Z 998.6 2023-04-08T07:22:38.000Z 998.6 2023-04-08T07:22:39.000Z 998.1 2023-04-08T07:22:49.000Z 998 2023-04-08T07:22:52.000Z 998 2023-04-08T07:22:56.000Z 998.4 2023-04-08T07:23:02.000Z 998.5 2023-04-08T07:23:05.000Z 998.8 2023-04-08T07:23:09.000Z 999.2 2023-04-08T07:23:16.000Z 999.6 2023-04-08T07:23:24.000Z 999.6 2023-04-08T07:23:26.000Z 999.7 2023-04-08T07:23:31.000Z 1000 2023-04-08T07:23:41.000Z 1000.5 2023-04-08T07:23:52.000Z 1000.8 2023-04-08T07:23:57.000Z 1001.2 2023-04-08T07:24:12.000Z 1001.4 2023-04-08T07:24:23.000Z 1001.8 2023-04-08T07:24:29.000Z 1001.9 2023-04-08T07:24:30.000Z 1003.1 2023-04-08T07:24:46.000Z 1003.2 2023-04-08T07:24:48.000Z 1004.3 2023-04-08T07:25:05.000Z 1004.5 2023-04-08T07:25:08.000Z 1005.5 2023-04-08T07:25:23.000Z 1005.8 2023-04-08T07:25:39.000Z 1005.9 2023-04-08T07:25:45.000Z 1006.1 2023-04-08T07:25:54.000Z 1006.9 2023-04-08T07:26:08.000Z 1007.1 2023-04-08T07:26:10.000Z 1007.7 2023-04-08T07:26:18.000Z 1008 2023-04-08T07:26:25.000Z 1008.8 2023-04-08T07:26:42.000Z 1009.1 2023-04-08T07:26:46.000Z 1009.8 2023-04-08T07:26:56.000Z 1010.1 2023-04-08T07:27:00.000Z 1011 2023-04-08T07:27:09.000Z 1011.2 2023-04-08T07:27:14.000Z 1011.4 2023-04-08T07:27:24.000Z 1011.6 2023-04-08T07:27:28.000Z 1012.7 2023-04-08T07:27:39.000Z 1013 2023-04-08T07:27:42.000Z 1013.7 2023-04-08T07:27:51.000Z 1014.1 2023-04-08T07:27:56.000Z 1015.5 2023-04-08T07:28:06.000Z 1016 2023-04-08T07:28:11.000Z 1016.6 2023-04-08T07:28:19.000Z 1016.7 2023-04-08T07:28:21.000Z 1016.7 2023-04-08T07:28:22.000Z 1016.8 2023-04-08T07:28:24.000Z 1017.2 2023-04-08T07:28:27.000Z 1017.6 2023-04-08T07:28:30.000Z 1017.8 2023-04-08T07:28:32.000Z 1019.2 2023-04-08T07:28:43.000Z 1019.8 2023-04-08T07:28:48.000Z 1020.2 2023-04-08T07:28:51.000Z 1021 2023-04-08T07:28:59.000Z 1021.4 2023-04-08T07:29:02.000Z 1021.9 2023-04-08T07:29:07.000Z 1022.8 2023-04-08T07:29:16.000Z 1023.1 2023-04-08T07:29:18.000Z 1024 2023-04-08T07:29:25.000Z 1024.7 2023-04-08T07:29:31.000Z 1025.3 2023-04-08T07:29:35.000Z 1026.5 2023-04-08T07:29:45.000Z 1026.7 2023-04-08T07:29:46.000Z 1027.6 2023-04-08T07:29:55.000Z 1028.2 2023-04-08T07:30:00.000Z 1028.6 2023-04-08T07:30:03.000Z 1029.3 2023-04-08T07:30:08.000Z 1030.2 2023-04-08T07:30:14.000Z 1030.5 2023-04-08T07:30:17.000Z 1031.4 2023-04-08T07:30:27.000Z 1031.6 2023-04-08T07:30:30.000Z 1031.8 2023-04-08T07:30:32.000Z 1032.2 2023-04-08T07:30:37.000Z 1033.2 2023-04-08T07:30:46.000Z 1034.6 2023-04-08T07:30:56.000Z 1035 2023-04-08T07:30:58.000Z 1035.3 2023-04-08T07:31:02.000Z 1035.7 2023-04-08T07:31:05.000Z 1037.2 2023-04-08T07:31:15.000Z 1037.4 2023-04-08T07:31:17.000Z 1037.8 2023-04-08T07:31:20.000Z 1038.9 2023-04-08T07:31:28.000Z 1039.2 2023-04-08T07:31:30.000Z 1039.8 2023-04-08T07:31:35.000Z 1041.2 2023-04-08T07:31:44.000Z 1041.4 2023-04-08T07:31:46.000Z 1042.3 2023-04-08T07:31:56.000Z 1042.4 2023-04-08T07:31:58.000Z 1043.7 2023-04-08T07:32:10.000Z 1044.1 2023-04-08T07:32:14.000Z 1045.4 2023-04-08T07:32:25.000Z 1045.5 2023-04-08T07:32:26.000Z 1046.1 2023-04-08T07:32:37.000Z 1046.1 2023-04-08T07:32:38.000Z 1046.5 2023-04-08T07:32:48.000Z 1047.2 2023-04-08T07:33:04.000Z 1047.5 2023-04-08T07:33:08.000Z 1048.1 2023-04-08T07:33:13.000Z 1048.3 2023-04-08T07:33:16.000Z 1048.6 2023-04-08T07:33:23.000Z 1048.8 2023-04-08T07:33:28.000Z 1048.9 2023-04-08T07:33:30.000Z 1049.2 2023-04-08T07:33:33.000Z 1050 2023-04-08T07:33:43.000Z 1050 2023-04-08T07:33:45.000Z 1050 2023-04-08T07:33:55.000Z 1050.3 2023-04-08T07:34:00.000Z 1050.4 2023-04-08T07:34:02.000Z 1050.5 2023-04-08T07:34:07.000Z 1050.6 2023-04-08T07:34:21.000Z 1050.6 2023-04-08T07:34:22.000Z 1050.7 2023-04-08T07:34:34.000Z 1050.7 2023-04-08T07:34:51.000Z 1050.6 2023-04-08T07:35:09.000Z 1050.8 2023-04-08T07:35:28.000Z 1050.7 2023-04-08T07:35:50.000Z 1050.8 2023-04-08T07:35:56.000Z 1050.9 2023-04-08T07:36:04.000Z 1051 2023-04-08T07:36:18.000Z 1051.4 2023-04-08T07:36:28.000Z 1051.7 2023-04-08T07:36:32.000Z 1051.8 2023-04-08T07:36:33.000Z 1051.9 2023-04-08T07:36:34.000Z 1052.3 2023-04-08T07:36:42.000Z 1052.5 2023-04-08T07:36:45.000Z 1053.1 2023-04-08T07:36:56.000Z 1053.6 2023-04-08T07:37:06.000Z 1053.9 2023-04-08T07:37:12.000Z 1054.7 2023-04-08T07:37:22.000Z 1055.1 2023-04-08T07:37:26.000Z 1056 2023-04-08T07:37:38.000Z 1056 2023-04-08T07:37:39.000Z 1056.7 2023-04-08T07:37:55.000Z 1057.2 2023-04-08T07:38:05.000Z 1057.2 2023-04-08T07:38:06.000Z 1057.7 2023-04-08T07:38:18.000Z 1057.7 2023-04-08T07:38:19.000Z 1057.9 2023-04-08T07:38:31.000Z 1057.8 2023-04-08T07:38:32.000Z 1057.8 2023-04-08T07:38:33.000Z 1057.8 2023-04-08T07:38:35.000Z 1057.8 2023-04-08T07:38:42.000Z 1057.8 2023-04-08T07:38:47.000Z 1057.8 2023-04-08T07:38:51.000Z 1057.8 2023-04-08T07:38:53.000Z 1057.8 2023-04-08T07:39:02.000Z 1058.7 2023-04-08T07:39:17.000Z 1058.8 2023-04-08T07:39:26.000Z 1058.9 2023-04-08T07:39:32.000Z 1059.5 2023-04-08T07:39:46.000Z 1059.8 2023-04-08T07:39:51.000Z 1059.9 2023-04-08T07:39:57.000Z 1060.1 2023-04-08T07:40:03.000Z 1061 2023-04-08T07:40:15.000Z 1061 2023-04-08T07:40:21.000Z 1061.1 2023-04-08T07:40:25.000Z 1061.2 2023-04-08T07:40:28.000Z 1061.8 2023-04-08T07:40:42.000Z 1061.8 2023-04-08T07:40:43.000Z 1062.6 2023-04-08T07:40:57.000Z 1062.7 2023-04-08T07:40:58.000Z 1063.7 2023-04-08T07:41:10.000Z 1064.1 2023-04-08T07:41:14.000Z 1064.9 2023-04-08T07:41:24.000Z 1065.1 2023-04-08T07:41:27.000Z 1066 2023-04-08T07:41:38.000Z 1066.7 2023-04-08T07:41:46.000Z 1067.1 2023-04-08T07:41:50.000Z 1067.6 2023-04-08T07:41:57.000Z 1068.5 2023-04-08T07:42:07.000Z 1068.9 2023-04-08T07:42:12.000Z 1069.4 2023-04-08T07:42:20.000Z 1069.6 2023-04-08T07:42:24.000Z 1070.4 2023-04-08T07:42:33.000Z 1070.5 2023-04-08T07:42:34.000Z 1071.6 2023-04-08T07:42:45.000Z 1071.9 2023-04-08T07:42:49.000Z 1072.6 2023-04-08T07:42:54.000Z 1074 2023-04-08T07:43:02.000Z 1075.4 2023-04-08T07:43:17.000Z 1075.5 2023-04-08T07:43:18.000Z 1076.2 2023-04-08T07:43:28.000Z 1076.7 2023-04-08T07:43:33.000Z 1077.1 2023-04-08T07:43:36.000Z 1078.4 2023-04-08T07:43:43.000Z 1079.1 2023-04-08T07:43:47.000Z 1079.8 2023-04-08T07:43:52.000Z 1080.2 2023-04-08T07:43:58.000Z 1080.8 2023-04-08T07:44:02.000Z 1081.9 2023-04-08T07:44:10.000Z 1082 2023-04-08T07:44:12.000Z 1082.3 2023-04-08T07:44:14.000Z 1082.5 2023-04-08T07:44:15.000Z 1083.4 2023-04-08T07:44:19.000Z 1083.5 2023-04-08T07:44:20.000Z 1084.1 2023-04-08T07:44:25.000Z 1084.3 2023-04-08T07:44:28.000Z 1084.7 2023-04-08T07:44:31.000Z 1085.1 2023-04-08T07:44:34.000Z 1085.4 2023-04-08T07:44:36.000Z 1085.8 2023-04-08T07:44:40.000Z 1085.9 2023-04-08T07:44:43.000Z 1086.5 2023-04-08T07:44:47.000Z 1086.8 2023-04-08T07:44:50.000Z 1086.9 2023-04-08T07:44:52.000Z 1087 2023-04-08T07:44:53.000Z 1087 2023-04-08T07:44:55.000Z 1087.1 2023-04-08T07:44:56.000Z 1087.4 2023-04-08T07:44:59.000Z 1087.8 2023-04-08T07:45:02.000Z 1088.5 2023-04-08T07:45:09.000Z 1088.6 2023-04-08T07:45:10.000Z 1088.9 2023-04-08T07:45:20.000Z 1088.9 2023-04-08T07:45:22.000Z 1088.7 2023-04-08T07:45:28.000Z 1088.8 2023-04-08T07:45:36.000Z 1089.3 2023-04-08T07:45:48.000Z 1089.3 2023-04-08T07:45:49.000Z 1089.4 2023-04-08T07:45:52.000Z 1089.4 2023-04-08T07:45:58.000Z 1089.3 2023-04-08T07:46:00.000Z 1089.9 2023-04-08T07:46:10.000Z 1090.1 2023-04-08T07:46:13.000Z 1090.2 2023-04-08T07:46:22.000Z 1091.3 2023-04-08T07:46:31.000Z 1091.5 2023-04-08T07:46:33.000Z 1091.9 2023-04-08T07:46:38.000Z 1092.1 2023-04-08T07:46:44.000Z 1092.1 2023-04-08T07:46:47.000Z 1092.2 2023-04-08T07:46:51.000Z 1092.2 2023-04-08T07:46:53.000Z 1092.3 2023-04-08T07:46:56.000Z 1092.3 2023-04-08T07:46:57.000Z 1092.4 2023-04-08T07:47:04.000Z 1092.3 2023-04-08T07:47:06.000Z 1092.2 2023-04-08T07:47:10.000Z 1092.1 2023-04-08T07:47:16.000Z 1092 2023-04-08T07:47:19.000Z 1092 2023-04-08T07:47:22.000Z 1092 2023-04-08T07:47:23.000Z 1092.1 2023-04-08T07:47:29.000Z 1092.1 2023-04-08T07:47:42.000Z 1092.1 2023-04-08T07:47:55.000Z 1092.1 2023-04-08T07:48:10.000Z 1092.1 2023-04-08T07:48:18.000Z 1092.1 2023-04-08T07:48:19.000Z 1092 2023-04-08T07:48:28.000Z 1091.9 2023-04-08T07:48:35.000Z 1091.5 2023-04-08T07:48:45.000Z 1091.1 2023-04-08T07:48:50.000Z 1090.8 2023-04-08T07:48:55.000Z 1090.4 2023-04-08T07:49:00.000Z 1089.5 2023-04-08T07:49:06.000Z 1089 2023-04-08T07:49:08.000Z 1087.8 2023-04-08T07:49:14.000Z 1086.7 2023-04-08T07:49:20.000Z 1086.3 2023-04-08T07:49:23.000Z 1085.9 2023-04-08T07:49:30.000Z 1085.4 2023-04-08T07:49:35.000Z 1085 2023-04-08T07:49:41.000Z 1084.2 2023-04-08T07:49:49.000Z 1084.1 2023-04-08T07:49:50.000Z 1083.3 2023-04-08T07:49:59.000Z 1083.1 2023-04-08T07:50:02.000Z 1083 2023-04-08T07:50:03.000Z 1082.9 2023-04-08T07:50:04.000Z 1081.9 2023-04-08T07:50:14.000Z 1081.4 2023-04-08T07:50:18.000Z 1081 2023-04-08T07:50:22.000Z 1081 2023-04-08T07:50:23.000Z 1080.5 2023-04-08T07:50:27.000Z 1079.8 2023-04-08T07:50:31.000Z 1079.7 2023-04-08T07:50:32.000Z 1078.9 2023-04-08T07:50:41.000Z 1078.6 2023-04-08T07:50:45.000Z 1077.8 2023-04-08T07:50:57.000Z 1077.7 2023-04-08T07:50:58.000Z 1077.3 2023-04-08T07:51:03.000Z 1076.6 2023-04-08T07:51:12.000Z 1076.1 2023-04-08T07:51:19.000Z 1075.6 2023-04-08T07:51:26.000Z 1075.4 2023-04-08T07:51:29.000Z 1074.9 2023-04-08T07:51:33.000Z 1074.3 2023-04-08T07:51:39.000Z 1073.3 2023-04-08T07:51:46.000Z 1072.8 2023-04-08T07:51:52.000Z 1072 2023-04-08T07:52:02.000Z 1071.6 2023-04-08T07:52:07.000Z 1071 2023-04-08T07:52:15.000Z 1069.9 2023-04-08T07:52:28.000Z 1069.9 2023-04-08T07:52:32.000Z 1069.7 2023-04-08T07:52:41.000Z 1069.3 2023-04-08T07:52:59.000Z 1069.3 2023-04-08T07:53:11.000Z 1069.3 2023-04-08T07:53:14.000Z 1068.7 2023-04-08T07:53:27.000Z 1068.4 2023-04-08T07:53:33.000Z 1068.4 2023-04-08T07:53:37.000Z 1068.3 2023-04-08T07:53:48.000Z 1067.8 2023-04-08T07:53:57.000Z 1067.7 2023-04-08T07:53:59.000Z 1067.7 2023-04-08T07:54:00.000Z 1067.7 2023-04-08T07:54:01.000Z 1067.4 2023-04-08T07:54:06.000Z 1067.3 2023-04-08T07:54:08.000Z 1067.3 2023-04-08T07:54:12.000Z 1067.4 2023-04-08T07:54:15.000Z 1067.5 2023-04-08T07:54:24.000Z 1067.6 2023-04-08T07:54:26.000Z 1068 2023-04-08T07:54:39.000Z 1068.2 2023-04-08T07:54:40.000Z 1068.4 2023-04-08T07:54:45.000Z 1068.5 2023-04-08T07:54:49.000Z 1068.6 2023-04-08T07:54:52.000Z 1068.6 2023-04-08T07:54:54.000Z 1068.6 2023-04-08T07:54:56.000Z 1068.5 2023-04-08T07:55:01.000Z 1068.5 2023-04-08T07:55:04.000Z 1068.8 2023-04-08T07:55:09.000Z 1068.9 2023-04-08T07:55:11.000Z 1069.9 2023-04-08T07:55:27.000Z 1070 2023-04-08T07:55:29.000Z 1070 2023-04-08T07:55:42.000Z 1070 2023-04-08T07:55:43.000Z 1069.9 2023-04-08T07:55:56.000Z 1069.9 2023-04-08T07:55:57.000Z 1069.5 2023-04-08T07:56:05.000Z 1069.1 2023-04-08T07:56:12.000Z 1069 2023-04-08T07:56:14.000Z 1068.2 2023-04-08T07:56:22.000Z 1067.8 2023-04-08T07:56:26.000Z 1067.2 2023-04-08T07:56:31.000Z 1066.2 2023-04-08T07:56:37.000Z 1065.7 2023-04-08T07:56:40.000Z 1065.1 2023-04-08T07:56:44.000Z 1064.4 2023-04-08T07:56:50.000Z 1063.8 2023-04-08T07:56:56.000Z 1063 2023-04-08T07:57:03.000Z 1062.6 2023-04-08T07:57:07.000Z 1062.2 2023-04-08T07:57:11.000Z 1061.5 2023-04-08T07:57:22.000Z 1061.3 2023-04-08T07:57:24.000Z 1060.7 2023-04-08T07:57:32.000Z 1059.8 2023-04-08T07:57:40.000Z 1059.4 2023-04-08T07:57:43.000Z 1058.5 2023-04-08T07:57:52.000Z 1058 2023-04-08T07:57:57.000Z 1057.4 2023-04-08T07:58:05.000Z 1056.9 2023-04-08T07:58:11.000Z 1056 2023-04-08T07:58:21.000Z 1055.9 2023-04-08T07:58:22.000Z 1055.7 2023-04-08T07:58:24.000Z 1055.1 2023-04-08T07:58:32.000Z 1055 2023-04-08T07:58:34.000Z 1054.4 2023-04-08T07:58:40.000Z 1053.7 2023-04-08T07:58:47.000Z 1053.6 2023-04-08T07:58:48.000Z 1052.9 2023-04-08T07:58:56.000Z 1052.1 2023-04-08T07:59:02.000Z 1051.9 2023-04-08T07:59:05.000Z 1051.1 2023-04-08T07:59:13.000Z 1050.9 2023-04-08T07:59:16.000Z 1050.1 2023-04-08T07:59:26.000Z 1049.9 2023-04-08T07:59:28.000Z 1049.5 2023-04-08T07:59:32.000Z 1049.1 2023-04-08T07:59:35.000Z 1048.6 2023-04-08T07:59:39.000Z 1047.3 2023-04-08T07:59:47.000Z 1046.6 2023-04-08T07:59:54.000Z 1046.2 2023-04-08T08:00:00.000Z 1045.8 2023-04-08T08:00:08.000Z 1045.9 2023-04-08T08:00:23.000Z 1045.6 2023-04-08T08:00:34.000Z 1045.5 2023-04-08T08:00:38.000Z 1045.1 2023-04-08T08:00:47.000Z 1044.8 2023-04-08T08:01:03.000Z 1045.5 2023-04-08T08:01:14.000Z 1045.6 2023-04-08T08:01:15.000Z 1045.9 2023-04-08T08:01:18.000Z 1046.6 2023-04-08T08:01:31.000Z 1046.4 2023-04-08T08:01:43.000Z 1046.3 2023-04-08T08:01:44.000Z 1046.9 2023-04-08T08:01:56.000Z 1047.5 2023-04-08T08:02:09.000Z 1048 2023-04-08T08:02:24.000Z 1048.2 2023-04-08T08:02:39.000Z 1048.7 2023-04-08T08:02:54.000Z 1048.9 2023-04-08T08:03:09.000Z 1049.5 2023-04-08T08:03:25.000Z 1050.2 2023-04-08T08:03:37.000Z 1050.1 2023-04-08T08:03:38.000Z 1050 2023-04-08T08:03:40.000Z 1050.6 2023-04-08T08:03:50.000Z 1050.7 2023-04-08T08:04:03.000Z 1051 2023-04-08T08:04:18.000Z 1050.4 2023-04-08T08:04:33.000Z 1050.2 2023-04-08T08:04:48.000Z 1050 2023-04-08T08:04:58.000Z 1050.1 2023-04-08T08:05:02.000Z 1049.9 2023-04-08T08:05:17.000Z 1049.8 2023-04-08T08:05:22.000Z 1049.5 2023-04-08T08:05:32.000Z 1049.5 2023-04-08T08:05:46.000Z 1049.4 2023-04-08T08:05:47.000Z 1048 2023-04-08T08:05:59.000Z 1047.7 2023-04-08T08:06:01.000Z 1046.4 2023-04-08T08:06:12.000Z 1046.3 2023-04-08T08:06:13.000Z 1045.5 2023-04-08T08:06:25.000Z 1045.5 2023-04-08T08:06:27.000Z 1044.9 2023-04-08T08:06:39.000Z 1044.8 2023-04-08T08:06:41.000Z 1044.8 2023-04-08T08:06:51.000Z 1044.7 2023-04-08T08:07:00.000Z 1044.7 2023-04-08T08:07:01.000Z 1044.7 2023-04-08T08:07:08.000Z 1044.7 2023-04-08T08:07:09.000Z 1044.7 2023-04-08T08:07:21.000Z 1044.3 2023-04-08T08:07:34.000Z 1044 2023-04-08T08:07:45.000Z 1043.6 2023-04-08T08:07:51.000Z 1043.5 2023-04-08T08:07:54.000Z 1043.3 2023-04-08T08:08:07.000Z 1043.4 2023-04-08T08:08:19.000Z 1043.3 2023-04-08T08:08:32.000Z 1043.2 2023-04-08T08:08:37.000Z 1043.3 2023-04-08T08:08:44.000Z 1043.6 2023-04-08T08:08:58.000Z 1043.9 2023-04-08T08:09:05.000Z 1043.7 2023-04-08T08:09:08.000Z 1043.3 2023-04-08T08:09:11.000Z 1042.9 2023-04-08T08:09:15.000Z 1042.8 2023-04-08T08:09:18.000Z 1042.5 2023-04-08T08:09:22.000Z 1042.2 2023-04-08T08:09:26.000Z 1042.4 2023-04-08T08:09:34.000Z 1043.5 2023-04-08T08:09:41.000Z 1044.3 2023-04-08T08:09:48.000Z 1044.7 2023-04-08T08:09:55.000Z 1045.4 2023-04-08T08:10:02.000Z 1045.8 2023-04-08T08:10:07.000Z 1045.9 2023-04-08T08:10:08.000Z 1046 2023-04-08T08:10:09.000Z 1046.5 2023-04-08T08:10:16.000Z 1046.5 2023-04-08T08:10:17.000Z 1047 2023-04-08T08:10:24.000Z 1047 2023-04-08T08:10:30.000Z 1047 2023-04-08T08:10:37.000Z 1047 2023-04-08T08:10:43.000Z 1047 2023-04-08T08:10:50.000Z 1047 2023-04-08T08:10:57.000Z 1047 2023-04-08T08:11:01.000Z 1047 2023-04-08T08:11:05.000Z 1047 2023-04-08T08:11:11.000Z 1047 2023-04-08T08:11:21.000Z 1047 2023-04-08T08:11:28.000Z 1047 2023-04-08T08:11:33.000Z 1047 2023-04-08T08:11:40.000Z 1047 2023-04-08T08:11:46.000Z 1047 2023-04-08T08:11:53.000Z 1047 2023-04-08T08:11:59.000Z 1047 2023-04-08T08:12:06.000Z 1046.8 2023-04-08T08:12:13.000Z 1046.4 2023-04-08T08:12:20.000Z 1046 2023-04-08T08:12:27.000Z 1046.1 2023-04-08T08:12:29.000Z 1046.3 2023-04-08T08:12:33.000Z 1046.4 2023-04-08T08:12:41.000Z 1046.2 2023-04-08T08:12:49.000Z 1045.9 2023-04-08T08:12:57.000Z 1045.9 2023-04-08T08:13:03.000Z 1045.6 2023-04-08T08:13:10.000Z 1045.2 2023-04-08T08:13:15.000Z 1045.1 2023-04-08T08:13:17.000Z 1045 2023-04-08T08:13:23.000Z 1045 2023-04-08T08:13:25.000Z 1045 2023-04-08T08:13:26.000Z 1044.9 2023-04-08T08:13:30.000Z 1044.6 2023-04-08T08:13:35.000Z 1044.3 2023-04-08T08:13:39.000Z 1044 2023-04-08T08:13:48.000Z 1044.1 2023-04-08T08:13:54.000Z 1044.1 2023-04-08T08:13:59.000Z 1044 2023-04-08T08:14:06.000Z 1044 2023-04-08T08:14:08.000Z 1043.9 2023-04-08T08:14:14.000Z 1043.6 2023-04-08T08:14:22.000Z 1043.1 2023-04-08T08:14:30.000Z 1043.2 2023-04-08T08:14:35.000Z 1043.3 2023-04-08T08:14:39.000Z 1043.4 2023-04-08T08:14:45.000Z 1043.4 2023-04-08T08:14:46.000Z 1043.2 2023-04-08T08:14:53.000Z 1043 2023-04-08T08:15:00.000Z 1042.8 2023-04-08T08:15:06.000Z 1042.7 2023-04-08T08:15:09.000Z 1042.6 2023-04-08T08:15:13.000Z 1042.6 2023-04-08T08:15:16.000Z 1042.4 2023-04-08T08:15:21.000Z 1042.3 2023-04-08T08:15:29.000Z 1042.2 2023-04-08T08:15:36.000Z 1042 2023-04-08T08:15:43.000Z 1042.3 2023-04-08T08:15:49.000Z 1042.5 2023-04-08T08:15:52.000Z 1042.6 2023-04-08T08:15:54.000Z 1042.7 2023-04-08T08:16:01.000Z 1042.7 2023-04-08T08:16:02.000Z 1042.5 2023-04-08T08:16:03.000Z 1041.8 2023-04-08T08:16:10.000Z 1041.4 2023-04-08T08:16:13.000Z 1040.6 2023-04-08T08:16:17.000Z 1038.8 2023-04-08T08:16:24.000Z 1038.6 2023-04-08T08:16:25.000Z 1037.4 2023-04-08T08:16:32.000Z 1036.3 2023-04-08T08:16:39.000Z 1035.7 2023-04-08T08:16:45.000Z 1035.4 2023-04-08T08:16:48.000Z 1035.4 2023-04-08T08:16:54.000Z 1035.8 2023-04-08T08:17:02.000Z 1035.5 2023-04-08T08:17:10.000Z 1034.7 2023-04-08T08:17:18.000Z 1034.2 2023-04-08T08:17:27.000Z 1033.8 2023-04-08T08:17:34.000Z 1033.8 2023-04-08T08:17:35.000Z 1034.1 2023-04-08T08:17:44.000Z 1034.6 2023-04-08T08:17:49.000Z 1034.9 2023-04-08T08:17:50.000Z 1035.9 2023-04-08T08:17:56.000Z 1036.4 2023-04-08T08:18:02.000Z 1036.5 2023-04-08T08:18:09.000Z 1036.3 2023-04-08T08:18:15.000Z 1036.2 2023-04-08T08:18:20.000Z 1036.4 2023-04-08T08:18:22.000Z 1036.8 2023-04-08T08:18:28.000Z 1036.6 2023-04-08T08:18:34.000Z 1035.6 2023-04-08T08:18:41.000Z 1035.4 2023-04-08T08:18:42.000Z 1035 2023-04-08T08:18:48.000Z 1033.8 2023-04-08T08:18:55.000Z 1033.2 2023-04-08T08:19:00.000Z 1032.8 2023-04-08T08:19:03.000Z 1032.6 2023-04-08T08:19:05.000Z 1032.4 2023-04-08T08:19:09.000Z 1031.7 2023-04-08T08:19:13.000Z 1031 2023-04-08T08:19:16.000Z 1030.5 2023-04-08T08:19:19.000Z 1030.4 2023-04-08T08:19:20.000Z 1030.4 2023-04-08T08:19:23.000Z 1030.5 2023-04-08T08:19:27.000Z 1030.7 2023-04-08T08:19:33.000Z 1031 2023-04-08T08:19:35.000Z 1031.8 2023-04-08T08:19:43.000Z 1032.5 2023-04-08T08:19:49.000Z 1032.8 2023-04-08T08:19:53.000Z 1033.4 2023-04-08T08:20:00.000Z 1033.8 2023-04-08T08:20:05.000Z 1032.4 2023-04-08T08:20:18.000Z 1032.4 2023-04-08T08:20:32.000Z 1033.5 2023-04-08T08:20:49.000Z 1034.5 2023-04-08T08:20:59.000Z 1034.5 2023-04-08T08:21:01.000Z 1035.2 2023-04-08T08:21:07.000Z 1036.4 2023-04-08T08:21:12.000Z 1037.3 2023-04-08T08:21:15.000Z 1037.6 2023-04-08T08:21:16.000Z 1038 2023-04-08T08:21:18.000Z 1039.2 2023-04-08T08:21:22.000Z 1039.4 2023-04-08T08:21:23.000Z 1040.5 2023-04-08T08:21:28.000Z 1041.4 2023-04-08T08:21:32.000Z 1043 2023-04-08T08:21:39.000Z 1043.6 2023-04-08T08:21:41.000Z 1044.6 2023-04-08T08:21:44.000Z 1045.3 2023-04-08T08:21:45.000Z 1046.5 2023-04-08T08:21:49.000Z 1047 2023-04-08T08:21:54.000Z 1047.7 2023-04-08T08:21:58.000Z 1048.2 2023-04-08T08:22:04.000Z 1048.3 2023-04-08T08:22:05.000Z 1049.1 2023-04-08T08:22:11.000Z 1049.8 2023-04-08T08:22:14.000Z 1050.1 2023-04-08T08:22:15.000Z 1051.2 2023-04-08T08:22:21.000Z 1051.9 2023-04-08T08:22:25.000Z 1052.3 2023-04-08T08:22:26.000Z 1053.4 2023-04-08T08:22:32.000Z 1054.1 2023-04-08T08:22:35.000Z 1054.3 2023-04-08T08:22:36.000Z 1055.1 2023-04-08T08:22:39.000Z 1055.7 2023-04-08T08:22:41.000Z 1056.6 2023-04-08T08:22:45.000Z 1056.8 2023-04-08T08:22:46.000Z 1057.9 2023-04-08T08:22:52.000Z 1058.8 2023-04-08T08:22:57.000Z 1059.8 2023-04-08T08:23:01.000Z 1060.7 2023-04-08T08:23:06.000Z 1061.1 2023-04-08T08:23:09.000Z 1061.6 2023-04-08T08:23:11.000Z 1062.4 2023-04-08T08:23:15.000Z 1063.3 2023-04-08T08:23:20.000Z 1063.9 2023-04-08T08:23:24.000Z 1065.1 2023-04-08T08:23:29.000Z 1065.7 2023-04-08T08:23:32.000Z 1065.9 2023-04-08T08:23:33.000Z 1067.2 2023-04-08T08:23:40.000Z 1067.7 2023-04-08T08:23:43.000Z 1067.8 2023-04-08T08:23:44.000Z 1068.7 2023-04-08T08:23:49.000Z 1069.5 2023-04-08T08:23:54.000Z 1069.8 2023-04-08T08:23:56.000Z 1070.5 2023-04-08T08:24:00.000Z 1071.3 2023-04-08T08:24:04.000Z 1071.9 2023-04-08T08:24:07.000Z 1072.5 2023-04-08T08:24:10.000Z 1073.3 2023-04-08T08:24:15.000Z 1073.9 2023-04-08T08:24:18.000Z 1074.9 2023-04-08T08:24:22.000Z 1075.8 2023-04-08T08:24:26.000Z 1076.9 2023-04-08T08:24:30.000Z 1078 2023-04-08T08:24:34.000Z 1079.5 2023-04-08T08:24:40.000Z 1079.8 2023-04-08T08:24:41.000Z 1080.8 2023-04-08T08:24:46.000Z 1082.2 2023-04-08T08:24:52.000Z 1082.4 2023-04-08T08:24:53.000Z 1083 2023-04-08T08:24:56.000Z 1084.1 2023-04-08T08:25:01.000Z 1084.9 2023-04-08T08:25:05.000Z 1085.6 2023-04-08T08:25:09.000Z 1086.5 2023-04-08T08:25:14.000Z 1087.2 2023-04-08T08:25:17.000Z 1087.7 2023-04-08T08:25:19.000Z 1088.4 2023-04-08T08:25:22.000Z 1089.3 2023-04-08T08:25:27.000Z 1090.7 2023-04-08T08:25:32.000Z 1090.9 2023-04-08T08:25:33.000Z 1092.2 2023-04-08T08:25:38.000Z 1093.6 2023-04-08T08:25:43.000Z 1094 2023-04-08T08:25:45.000Z 1095.2 2023-04-08T08:25:49.000Z 1096.6 2023-04-08T08:25:55.000Z 1097.1 2023-04-08T08:25:57.000Z 1097.6 2023-04-08T08:25:59.000Z 1098.4 2023-04-08T08:26:02.000Z 1099.9 2023-04-08T08:26:08.000Z 1100.4 2023-04-08T08:26:10.000Z 1101.2 2023-04-08T08:26:14.000Z 1102.1 2023-04-08T08:26:18.000Z 1102.9 2023-04-08T08:26:21.000Z 1103.4 2023-04-08T08:26:23.000Z 1104.2 2023-04-08T08:26:25.000Z 1105.1 2023-04-08T08:26:29.000Z 1106.1 2023-04-08T08:26:32.000Z 1106.7 2023-04-08T08:26:35.000Z 1107.2 2023-04-08T08:26:37.000Z 1108.4 2023-04-08T08:26:42.000Z 1109.3 2023-04-08T08:26:46.000Z 1110.5 2023-04-08T08:26:51.000Z 1111.7 2023-04-08T08:26:55.000Z 1113.4 2023-04-08T08:27:00.000Z 1114.1 2023-04-08T08:27:02.000Z 1114.6 2023-04-08T08:27:04.000Z 1114.8 2023-04-08T08:27:05.000Z 1116.2 2023-04-08T08:27:10.000Z 1117.6 2023-04-08T08:27:15.000Z 1117.9 2023-04-08T08:27:16.000Z 1119 2023-04-08T08:27:20.000Z 1119.9 2023-04-08T08:27:23.000Z 1120.8 2023-04-08T08:27:26.000Z 1120.9 2023-04-08T08:27:27.000Z 1121.4 2023-04-08T08:27:29.000Z 1122.2 2023-04-08T08:27:33.000Z 1123.2 2023-04-08T08:27:38.000Z 1123.7 2023-04-08T08:27:40.000Z 1124.4 2023-04-08T08:27:43.000Z 1125.2 2023-04-08T08:27:46.000Z 1126.6 2023-04-08T08:27:51.000Z 1127.6 2023-04-08T08:27:55.000Z 1128.1 2023-04-08T08:27:59.000Z 1127.8 2023-04-08T08:28:01.000Z 1128 2023-04-08T08:28:08.000Z 1127.9 2023-04-08T08:28:10.000Z 1127.4 2023-04-08T08:28:26.000Z 1127.9 2023-04-08T08:28:35.000Z 1127.8 2023-04-08T08:28:45.000Z 1127.5 2023-04-08T08:28:58.000Z 1127.6 2023-04-08T08:29:14.000Z 1127.7 2023-04-08T08:29:29.000Z 1127.6 2023-04-08T08:29:38.000Z 1127.5 2023-04-08T08:29:51.000Z 1127.6 2023-04-08T08:30:06.000Z 1127.3 2023-04-08T08:30:16.000Z 1127.3 2023-04-08T08:30:31.000Z 1127.2 2023-04-08T08:30:43.000Z 1127 2023-04-08T08:30:59.000Z 1127 2023-04-08T08:31:08.000Z 1127.1 2023-04-08T08:31:17.000Z 1127.1 2023-04-08T08:31:32.000Z 1127.1 2023-04-08T08:31:48.000Z 1127.1 2023-04-08T08:32:06.000Z 1127.3 2023-04-08T08:32:14.000Z 1127.3 2023-04-08T08:32:20.000Z 1127.3 2023-04-08T08:32:25.000Z 1127.3 2023-04-08T08:32:39.000Z 1127.4 2023-04-08T08:32:49.000Z 1127.5 2023-04-08T08:32:57.000Z 1127.6 2023-04-08T08:33:06.000Z 1127.6 2023-04-08T08:33:45.000Z 1127.6 2023-04-08T08:33:54.000Z 1127.5 2023-04-08T08:34:00.000Z 1127.5 2023-04-08T08:34:18.000Z 1127.5 2023-04-08T08:34:46.000Z 1127.9 2023-04-08T08:35:01.000Z 1128.2 2023-04-08T08:35:10.000Z 1128.3 2023-04-08T08:35:26.000Z 1128.2 2023-04-08T08:35:41.000Z 1128.3 2023-04-08T08:35:43.000Z 1128.4 2023-04-08T08:35:52.000Z 1128.2 2023-04-08T08:36:13.000Z 1128.8 2023-04-08T08:36:24.000Z 1130.9 2023-04-08T08:36:32.000Z 1131.1 2023-04-08T08:36:33.000Z 1131.7 2023-04-08T08:36:36.000Z 1131.7 2023-04-08T08:36:37.000Z 1132.2 2023-04-08T08:36:40.000Z 1132.3 2023-04-08T08:36:42.000Z 1132.3 2023-04-08T08:36:46.000Z 1132.4 2023-04-08T08:36:47.000Z 1132.5 2023-04-08T08:36:51.000Z 1132.6 2023-04-08T08:37:04.000Z 1133.5 2023-04-08T08:37:15.000Z 1133.6 2023-04-08T08:37:16.000Z 1133.8 2023-04-08T08:37:17.000Z 1134.7 2023-04-08T08:37:23.000Z 1134.8 2023-04-08T08:37:24.000Z 1135.4 2023-04-08T08:37:28.000Z 1136.1 2023-04-08T08:37:32.000Z 1137 2023-04-08T08:37:41.000Z 1136.9 2023-04-08T08:37:47.000Z 1136.9 2023-04-08T08:37:56.000Z 1137.7 2023-04-08T08:38:10.000Z 1137.9 2023-04-08T08:38:13.000Z 1138.1 2023-04-08T08:38:18.000Z 1138.2 2023-04-08T08:38:19.000Z 1138.4 2023-04-08T08:38:30.000Z 1138.5 2023-04-08T08:38:41.000Z 1138.6 2023-04-08T08:38:51.000Z 1138.7 2023-04-08T08:39:06.000Z 1139.6 2023-04-08T08:39:15.000Z 1140.8 2023-04-08T08:39:21.000Z 1141.4 2023-04-08T08:39:28.000Z 1142.3 2023-04-08T08:39:36.000Z 1141.9 2023-04-08T08:39:40.000Z 1142.1 2023-04-08T08:39:51.000Z 1141.7 2023-04-08T08:39:54.000Z 1141.5 2023-04-08T08:40:05.000Z 1142.2 2023-04-08T08:40:18.000Z 1142 2023-04-08T08:40:23.000Z 1141.6 2023-04-08T08:40:31.000Z 1139.9 2023-04-08T08:40:41.000Z 1139.5 2023-04-08T08:40:43.000Z 1139.4 2023-04-08T08:40:45.000Z 1139.3 2023-04-08T08:40:49.000Z 1138 2023-04-08T08:40:59.000Z 1137.8 2023-04-08T08:41:01.000Z 1137.5 2023-04-08T08:41:10.000Z 1137.3 2023-04-08T08:41:14.000Z 1137 2023-04-08T08:41:17.000Z 1137 2023-04-08T08:41:18.000Z 1137.4 2023-04-08T08:41:25.000Z 1137.4 2023-04-08T08:41:27.000Z 1137 2023-04-08T08:41:34.000Z 1137.6 2023-04-08T08:41:41.000Z 1137.8 2023-04-08T08:41:44.000Z 1138.1 2023-04-08T08:41:48.000Z 1138.3 2023-04-08T08:41:51.000Z 1138.2 2023-04-08T08:41:52.000Z 1138.3 2023-04-08T08:41:54.000Z 1138.5 2023-04-08T08:41:55.000Z 1139.5 2023-04-08T08:41:59.000Z 1139.8 2023-04-08T08:42:01.000Z 1140.2 2023-04-08T08:42:02.000Z 1140.4 2023-04-08T08:42:03.000Z 1142.5 2023-04-08T08:42:09.000Z 1143.2 2023-04-08T08:42:10.000Z 1144.8 2023-04-08T08:42:14.000Z 1145 2023-04-08T08:42:15.000Z 1145.1 2023-04-08T08:42:16.000Z 1145.7 2023-04-08T08:42:20.000Z 1146.4 2023-04-08T08:42:25.000Z 1146.9 2023-04-08T08:42:32.000Z 1147.7 2023-04-08T08:42:37.000Z 1147.9 2023-04-08T08:42:38.000Z 1149.2 2023-04-08T08:42:45.000Z 1149.9 2023-04-08T08:42:52.000Z 1150.1 2023-04-08T08:42:53.000Z 1150.6 2023-04-08T08:42:58.000Z 1150.9 2023-04-08T08:43:05.000Z 1151.2 2023-04-08T08:43:19.000Z 1151.7 2023-04-08T08:43:26.000Z 1152.9 2023-04-08T08:43:32.000Z 1153.7 2023-04-08T08:43:37.000Z 1155.1 2023-04-08T08:43:43.000Z 1155.2 2023-04-08T08:43:44.000Z 1157 2023-04-08T08:43:51.000Z 1158.7 2023-04-08T08:43:56.000Z 1160.3 2023-04-08T08:44:02.000Z 1161.6 2023-04-08T08:44:07.000Z 1161.1 2023-04-08T08:44:18.000Z 1162.1 2023-04-08T08:44:34.000Z 1162.9 2023-04-08T08:44:38.000Z 1164.3 2023-04-08T08:44:44.000Z 1164.8 2023-04-08T08:44:47.000Z 1165.1 2023-04-08T08:44:49.000Z 1166.2 2023-04-08T08:44:55.000Z 1166.7 2023-04-08T08:44:58.000Z 1166.8 2023-04-08T08:44:59.000Z 1167.6 2023-04-08T08:45:05.000Z 1167.6 2023-04-08T08:45:09.000Z 1167.7 2023-04-08T08:45:23.000Z 1167.9 2023-04-08T08:45:25.000Z 1168.7 2023-04-08T08:45:31.000Z 1168.8 2023-04-08T08:45:32.000Z 1169.2 2023-04-08T08:45:36.000Z 1169.7 2023-04-08T08:45:41.000Z 1169.8 2023-04-08T08:45:43.000Z 1169.9 2023-04-08T08:45:52.000Z 1169.8 2023-04-08T08:46:00.000Z 1169.9 2023-04-08T08:46:03.000Z 1171.2 2023-04-08T08:46:11.000Z 1172.2 2023-04-08T08:46:17.000Z 1172.6 2023-04-08T08:46:20.000Z 1172.9 2023-04-08T08:46:22.000Z 1173.8 2023-04-08T08:46:29.000Z 1174.4 2023-04-08T08:46:32.000Z 1175.4 2023-04-08T08:46:38.000Z 1175.6 2023-04-08T08:46:40.000Z 1175.8 2023-04-08T08:46:44.000Z 1176.1 2023-04-08T08:46:47.000Z 1176.5 2023-04-08T08:46:50.000Z 1177.2 2023-04-08T08:46:56.000Z 1178.2 2023-04-08T08:47:02.000Z 1178.5 2023-04-08T08:47:04.000Z 1181.3 2023-04-08T08:47:13.000Z 1181.9 2023-04-08T08:47:15.000Z 1180.9 2023-04-08T08:47:20.000Z 1180.3 2023-04-08T08:47:23.000Z 1179.6 2023-04-08T08:47:30.000Z 1179.2 2023-04-08T08:47:37.000Z 1179 2023-04-08T08:47:40.000Z 1178.9 2023-04-08T08:47:45.000Z 1179 2023-04-08T08:47:53.000Z 1179.6 2023-04-08T08:47:57.000Z 1180 2023-04-08T08:48:00.000Z 1181.3 2023-04-08T08:48:08.000Z 1183.5 2023-04-08T08:48:16.000Z 1182.9 2023-04-08T08:48:22.000Z 1182.7 2023-04-08T08:48:33.000Z 1182.7 2023-04-08T08:48:35.000Z 1182.8 2023-04-08T08:48:49.000Z 1181.9 2023-04-08T08:48:57.000Z 1181.2 2023-04-08T08:49:09.000Z 1183.5 2023-04-08T08:49:25.000Z 1181.3 2023-04-08T08:49:37.000Z 1181.1 2023-04-08T08:49:42.000Z 1181.3 2023-04-08T08:49:45.000Z 1182.1 2023-04-08T08:49:49.000Z 1182.7 2023-04-08T08:49:53.000Z 1181.3 2023-04-08T08:50:00.000Z 1180.6 2023-04-08T08:50:07.000Z 1181 2023-04-08T08:50:14.000Z 1182 2023-04-08T08:50:22.000Z 1182.2 2023-04-08T08:50:23.000Z 1184.4 2023-04-08T08:50:32.000Z 1184.5 2023-04-08T08:50:36.000Z 1184.3 2023-04-08T08:50:42.000Z 1184.3 2023-04-08T08:50:53.000Z 1184.2 2023-04-08T08:50:54.000Z 1184.2 2023-04-08T08:51:01.000Z 1184.2 2023-04-08T08:51:02.000Z 1184.2 2023-04-08T08:51:08.000Z 1183.5 2023-04-08T08:51:18.000Z 1183.3 2023-04-08T08:51:20.000Z 1182.1 2023-04-08T08:51:26.000Z 1180.8 2023-04-08T08:51:29.000Z 1179.7 2023-04-08T08:51:32.000Z 1179.5 2023-04-08T08:51:33.000Z 1179.2 2023-04-08T08:51:34.000Z 1179.2 2023-04-08T08:51:41.000Z 1179.1 2023-04-08T08:51:53.000Z 1178.9 2023-04-08T08:52:06.000Z 1179.3 2023-04-08T08:52:17.000Z 1179.2 2023-04-08T08:52:27.000Z 1179.7 2023-04-08T08:52:35.000Z 1179.3 2023-04-08T08:52:50.000Z 1179.5 2023-04-08T08:52:59.000Z 1179.5 2023-04-08T08:53:14.000Z 1179.4 2023-04-08T08:53:26.000Z 1179.5 2023-04-08T08:53:40.000Z 1179.5 2023-04-08T08:53:57.000Z 1179.5 2023-04-08T08:54:15.000Z 1179.5 2023-04-08T08:55:09.000Z 1179.6 2023-04-08T08:55:38.000Z 1179.6 2023-04-08T08:56:17.000Z 1179.6 2023-04-08T08:56:25.000Z 1179.5 2023-04-08T08:57:06.000Z 1179.6 2023-04-08T08:57:11.000Z 1179.6 2023-04-08T08:57:19.000Z 1179.6 2023-04-08T08:57:21.000Z 1179.6 2023-04-08T08:57:39.000Z 1179.5 2023-04-08T08:57:44.000Z 1179.6 2023-04-08T08:58:08.000Z 1179.6 2023-04-08T08:58:16.000Z 1179.6 2023-04-08T08:59:05.000Z 1179.6 2023-04-08T08:59:22.000Z 1179.6 2023-04-08T08:59:28.000Z 1179.5 2023-04-08T08:59:41.000Z 1179.5 2023-04-08T08:59:55.000Z 1179.6 2023-04-08T09:00:10.000Z 1179.4 2023-04-08T09:00:49.000Z 1179.4 2023-04-08T09:00:51.000Z 1179.6 2023-04-08T09:01:08.000Z 1179.7 2023-04-08T09:01:16.000Z 1179.7 2023-04-08T09:01:29.000Z 1179.7 2023-04-08T09:02:20.000Z 1179.7 2023-04-08T09:02:22.000Z 1179.7 2023-04-08T09:02:28.000Z 1179.5 2023-04-08T09:02:44.000Z 1179.7 2023-04-08T09:02:55.000Z 1179.3 2023-04-08T09:03:05.000Z 1179.4 2023-04-08T09:03:10.000Z 1179.1 2023-04-08T09:03:17.000Z 1179.3 2023-04-08T09:03:29.000Z 1180.4 2023-04-08T09:03:38.000Z 1180.5 2023-04-08T09:03:39.000Z 1180.7 2023-04-08T09:03:55.000Z 1180.7 2023-04-08T09:04:04.000Z 1180.7 2023-04-08T09:04:12.000Z 1181.7 2023-04-08T09:04:58.000Z 1182.9 2023-04-08T09:05:01.000Z 1183.2 2023-04-08T09:05:02.000Z 1183.8 2023-04-08T09:05:06.000Z 1184 2023-04-08T09:05:07.000Z 1184.5 2023-04-08T09:05:13.000Z 1184.9 2023-04-08T09:05:20.000Z 1184.5 2023-04-08T09:05:29.000Z 1184.3 2023-04-08T09:05:32.000Z 1184.3 2023-04-08T09:05:34.000Z 1184.3 2023-04-08T09:05:35.000Z 1184.4 2023-04-08T09:05:37.000Z 1184.6 2023-04-08T09:05:43.000Z 1184.4 2023-04-08T09:05:45.000Z 1183.5 2023-04-08T09:05:49.000Z 1182.8 2023-04-08T09:05:52.000Z 1181.7 2023-04-08T09:05:58.000Z 1181.4 2023-04-08T09:06:00.000Z 1181.2 2023-04-08T09:06:03.000Z 1181.2 2023-04-08T09:06:04.000Z 1181.1 2023-04-08T09:06:06.000Z 1180.5 2023-04-08T09:06:12.000Z 1180.2 2023-04-08T09:06:14.000Z 1179.6 2023-04-08T09:06:18.000Z 1179.3 2023-04-08T09:06:20.000Z 1178.8 2023-04-08T09:06:22.000Z 1178.2 2023-04-08T09:06:24.000Z 1177.5 2023-04-08T09:06:26.000Z 1176 2023-04-08T09:06:32.000Z 1175.6 2023-04-08T09:06:34.000Z 1175.4 2023-04-08T09:06:35.000Z 1173 2023-04-08T09:06:41.000Z 1172.7 2023-04-08T09:06:42.000Z 1172.6 2023-04-08T09:06:46.000Z 1172.2 2023-04-08T09:06:49.000Z 1171 2023-04-08T09:06:54.000Z 1170.9 2023-04-08T09:06:55.000Z 1170.6 2023-04-08T09:06:57.000Z 1170.9 2023-04-08T09:07:12.000Z 1170.8 2023-04-08T09:07:21.000Z 1170.9 2023-04-08T09:07:23.000Z 1170.6 2023-04-08T09:07:35.000Z 1169.9 2023-04-08T09:07:46.000Z 1168.3 2023-04-08T09:07:51.000Z 1167.6 2023-04-08T09:07:54.000Z 1167.3 2023-04-08T09:07:55.000Z 1166.4 2023-04-08T09:07:59.000Z 1165.4 2023-04-08T09:08:03.000Z 1165.5 2023-04-08T09:08:04.000Z 1165.5 2023-04-08T09:08:05.000Z 1163.5 2023-04-08T09:08:13.000Z 1161.9 2023-04-08T09:08:18.000Z 1161.2 2023-04-08T09:08:20.000Z 1160.4 2023-04-08T09:08:23.000Z 1159.5 2023-04-08T09:08:28.000Z 1158.9 2023-04-08T09:08:32.000Z 1158 2023-04-08T09:08:39.000Z 1157.4 2023-04-08T09:08:41.000Z 1156.5 2023-04-08T09:08:47.000Z 1155.6 2023-04-08T09:08:52.000Z 1155.2 2023-04-08T09:08:56.000Z 1155 2023-04-08T09:08:57.000Z 1153.9 2023-04-08T09:09:02.000Z 1153.6 2023-04-08T09:09:03.000Z 1152.3 2023-04-08T09:09:08.000Z 1150.8 2023-04-08T09:09:12.000Z 1150.2 2023-04-08T09:09:14.000Z 1148.9 2023-04-08T09:09:19.000Z 1148.7 2023-04-08T09:09:20.000Z 1148.1 2023-04-08T09:09:24.000Z 1147.3 2023-04-08T09:09:27.000Z 1147 2023-04-08T09:09:29.000Z 1146.2 2023-04-08T09:09:32.000Z 1145.3 2023-04-08T09:09:36.000Z 1144.4 2023-04-08T09:09:39.000Z 1144.1 2023-04-08T09:09:40.000Z 1143 2023-04-08T09:09:44.000Z 1141 2023-04-08T09:09:50.000Z 1140.6 2023-04-08T09:09:52.000Z 1139.9 2023-04-08T09:09:55.000Z 1139.6 2023-04-08T09:09:57.000Z 1139.1 2023-04-08T09:10:00.000Z 1138.5 2023-04-08T09:10:04.000Z 1137.4 2023-04-08T09:10:08.000Z 1137.1 2023-04-08T09:10:11.000Z 1137 2023-04-08T09:10:13.000Z 1135.5 2023-04-08T09:10:20.000Z 1135.1 2023-04-08T09:10:27.000Z 1135.4 2023-04-08T09:10:31.000Z 1135.5 2023-04-08T09:10:33.000Z 1135.4 2023-04-08T09:10:35.000Z 1133.2 2023-04-08T09:10:40.000Z 1131.3 2023-04-08T09:10:43.000Z 1130.4 2023-04-08T09:10:45.000Z 1129.6 2023-04-08T09:10:49.000Z 1129.4 2023-04-08T09:10:50.000Z 1128.2 2023-04-08T09:10:56.000Z 1128.1 2023-04-08T09:10:57.000Z 1127.7 2023-04-08T09:10:58.000Z 1127.3 2023-04-08T09:10:59.000Z 1126.3 2023-04-08T09:11:02.000Z 1125.8 2023-04-08T09:11:03.000Z 1125.2 2023-04-08T09:11:05.000Z 1124.3 2023-04-08T09:11:07.000Z 1123.4 2023-04-08T09:11:10.000Z 1122.6 2023-04-08T09:11:12.000Z 1121.8 2023-04-08T09:11:14.000Z 1120.5 2023-04-08T09:11:19.000Z 1119.7 2023-04-08T09:11:24.000Z 1119.5 2023-04-08T09:11:26.000Z 1119 2023-04-08T09:11:30.000Z 1118 2023-04-08T09:11:38.000Z 1117.4 2023-04-08T09:11:44.000Z 1117.7 2023-04-08T09:11:50.000Z 1117.2 2023-04-08T09:11:57.000Z 1117.2 2023-04-08T09:12:01.000Z 1117.3 2023-04-08T09:12:02.000Z 1117.3 2023-04-08T09:12:05.000Z 1117.2 2023-04-08T09:12:07.000Z 1116.9 2023-04-08T09:12:08.000Z 1116.6 2023-04-08T09:12:09.000Z 1116.2 2023-04-08T09:12:12.000Z 1115.7 2023-04-08T09:12:13.000Z 1115.8 2023-04-08T09:12:17.000Z 1114.8 2023-04-08T09:12:25.000Z 1114.6 2023-04-08T09:12:27.000Z 1113.8 2023-04-08T09:12:31.000Z 1112.1 2023-04-08T09:12:37.000Z 1111.7 2023-04-08T09:12:38.000Z 1111.4 2023-04-08T09:12:39.000Z 1110.7 2023-04-08T09:12:41.000Z 1110.5 2023-04-08T09:12:43.000Z 1109.2 2023-04-08T09:12:45.000Z 1108.6 2023-04-08T09:12:50.000Z 1107.7 2023-04-08T09:12:52.000Z 1106.5 2023-04-08T09:12:56.000Z 1105.7 2023-04-08T09:13:01.000Z 1105.8 2023-04-08T09:13:02.000Z 1105.5 2023-04-08T09:13:03.000Z 1104.1 2023-04-08T09:13:10.000Z 1103.8 2023-04-08T09:13:12.000Z 1103.6 2023-04-08T09:13:14.000Z 1103.3 2023-04-08T09:13:17.000Z 1102.8 2023-04-08T09:13:20.000Z 1101.7 2023-04-08T09:13:26.000Z 1101.2 2023-04-08T09:13:30.000Z 1100.2 2023-04-08T09:13:35.000Z 1099.8 2023-04-08T09:13:39.000Z 1099.9 2023-04-08T09:13:42.000Z 1099.9 2023-04-08T09:13:45.000Z 1099 2023-04-08T09:13:48.000Z 1097.6 2023-04-08T09:13:52.000Z 1097.7 2023-04-08T09:13:53.000Z 1097.1 2023-04-08T09:13:56.000Z 1096.2 2023-04-08T09:14:01.000Z 1095.5 2023-04-08T09:14:05.000Z 1095.4 2023-04-08T09:14:06.000Z 1094 2023-04-08T09:14:13.000Z 1093.3 2023-04-08T09:14:15.000Z 1092.6 2023-04-08T09:14:17.000Z 1090.3 2023-04-08T09:14:23.000Z 1089.7 2023-04-08T09:14:24.000Z 1088.9 2023-04-08T09:14:26.000Z 1088.4 2023-04-08T09:14:28.000Z 1087.7 2023-04-08T09:14:30.000Z 1087.4 2023-04-08T09:14:31.000Z 1086.8 2023-04-08T09:14:33.000Z 1086.1 2023-04-08T09:14:42.000Z 1087.4 2023-04-08T09:14:58.000Z 1087.5 2023-04-08T09:15:02.000Z 1087.3 2023-04-08T09:15:17.000Z 1087.6 2023-04-08T09:15:37.000Z 1087.2 2023-04-08T09:15:55.000Z 1087.7 2023-04-08T09:16:13.000Z 1087.9 2023-04-08T09:16:25.000Z 1087.7 2023-04-08T09:16:27.000Z 1086.2 2023-04-08T09:16:38.000Z 1086.4 2023-04-08T09:16:41.000Z 1086.7 2023-04-08T09:16:43.000Z 1087.2 2023-04-08T09:16:45.000Z 1087.6 2023-04-08T09:16:47.000Z 1088.1 2023-04-08T09:16:49.000Z 1088.5 2023-04-08T09:16:51.000Z 1089.7 2023-04-08T09:16:57.000Z 1090.4 2023-04-08T09:17:01.000Z 1090.7 2023-04-08T09:17:02.000Z 1091.2 2023-04-08T09:17:04.000Z 1092.3 2023-04-08T09:17:07.000Z 1092.9 2023-04-08T09:17:09.000Z 1093 2023-04-08T09:17:10.000Z 1093.6 2023-04-08T09:17:12.000Z 1094.3 2023-04-08T09:17:14.000Z 1094.5 2023-04-08T09:17:15.000Z 1094.8 2023-04-08T09:17:16.000Z 1095.3 2023-04-08T09:17:18.000Z 1095.7 2023-04-08T09:17:20.000Z 1096.7 2023-04-08T09:17:23.000Z 1097.6 2023-04-08T09:17:25.000Z 1098.2 2023-04-08T09:17:27.000Z 1098.8 2023-04-08T09:17:29.000Z 1100 2023-04-08T09:17:34.000Z 1100.3 2023-04-08T09:17:35.000Z 1100.7 2023-04-08T09:17:38.000Z 1101 2023-04-08T09:17:42.000Z 1101.1 2023-04-08T09:17:43.000Z 1101.3 2023-04-08T09:17:44.000Z 1102.2 2023-04-08T09:17:47.000Z 1102.9 2023-04-08T09:17:50.000Z 1103 2023-04-08T09:17:53.000Z 1103.2 2023-04-08T09:17:55.000Z 1103.4 2023-04-08T09:17:57.000Z 1104.9 2023-04-08T09:18:04.000Z 1105.5 2023-04-08T09:18:06.000Z 1106.2 2023-04-08T09:18:08.000Z 1106.5 2023-04-08T09:18:09.000Z 1107 2023-04-08T09:18:11.000Z 1107.1 2023-04-08T09:18:12.000Z 1107.6 2023-04-08T09:18:15.000Z 1107.8 2023-04-08T09:18:16.000Z 1108.4 2023-04-08T09:18:19.000Z 1109 2023-04-08T09:18:21.000Z 1109.4 2023-04-08T09:18:22.000Z 1109.6 2023-04-08T09:18:23.000Z 1110.2 2023-04-08T09:18:24.000Z 1110.5 2023-04-08T09:18:25.000Z 1111.1 2023-04-08T09:18:27.000Z 1112.1 2023-04-08T09:18:30.000Z 1112.3 2023-04-08T09:18:31.000Z 1112.8 2023-04-08T09:18:33.000Z 1113.4 2023-04-08T09:18:35.000Z 1113.9 2023-04-08T09:18:37.000Z 1114.1 2023-04-08T09:18:38.000Z 1116.6 2023-04-08T09:18:46.000Z 1117.4 2023-04-08T09:18:50.000Z 1118 2023-04-08T09:18:52.000Z 1119.1 2023-04-08T09:18:56.000Z 1120.6 2023-04-08T09:19:01.000Z 1122.7 2023-04-08T09:19:06.000Z 1122.9 2023-04-08T09:19:07.000Z 1123.4 2023-04-08T09:19:15.000Z 1123.7 2023-04-08T09:19:17.000Z 1124.3 2023-04-08T09:19:19.000Z 1125.6 2023-04-08T09:19:25.000Z 1126.5 2023-04-08T09:19:28.000Z 1126.7 2023-04-08T09:19:30.000Z 1126.9 2023-04-08T09:19:31.000Z 1127.1 2023-04-08T09:19:33.000Z 1127.7 2023-04-08T09:19:39.000Z 1128.6 2023-04-08T09:19:43.000Z 1129 2023-04-08T09:19:45.000Z 1129.8 2023-04-08T09:19:49.000Z 1130.9 2023-04-08T09:19:54.000Z 1131.8 2023-04-08T09:19:58.000Z 1134.1 2023-04-08T09:20:04.000Z 1134.4 2023-04-08T09:20:05.000Z 1135.6 2023-04-08T09:20:09.000Z 1136.5 2023-04-08T09:20:13.000Z 1136.9 2023-04-08T09:20:18.000Z 1137 2023-04-08T09:20:20.000Z 1137.1 2023-04-08T09:20:21.000Z 1138.3 2023-04-08T09:20:28.000Z 1138.8 2023-04-08T09:20:31.000Z 1139.5 2023-04-08T09:20:34.000Z 1140.2 2023-04-08T09:20:37.000Z 1141.4 2023-04-08T09:20:42.000Z 1141.9 2023-04-08T09:20:45.000Z 1142.1 2023-04-08T09:20:47.000Z 1142.8 2023-04-08T09:20:53.000Z 1143.1 2023-04-08T09:20:54.000Z 1144.3 2023-04-08T09:20:59.000Z 1144.9 2023-04-08T09:21:01.000Z 1146.4 2023-04-08T09:21:06.000Z 1147.7 2023-04-08T09:21:10.000Z 1149 2023-04-08T09:21:14.000Z 1149.1 2023-04-08T09:21:15.000Z 1149.6 2023-04-08T09:21:19.000Z 1149.5 2023-04-08T09:21:22.000Z 1149.5 2023-04-08T09:21:27.000Z 1149.7 2023-04-08T09:21:30.000Z 1150.7 2023-04-08T09:21:37.000Z 1151.4 2023-04-08T09:21:39.000Z 1152.8 2023-04-08T09:21:45.000Z 1153.5 2023-04-08T09:21:49.000Z 1154.4 2023-04-08T09:21:53.000Z 1153.7 2023-04-08T09:22:01.000Z 1153.7 2023-04-08T09:22:02.000Z 1152.9 2023-04-08T09:22:10.000Z 1153 2023-04-08T09:22:14.000Z 1153 2023-04-08T09:22:15.000Z 1155 2023-04-08T09:22:23.000Z 1155.4 2023-04-08T09:22:24.000Z 1157.4 2023-04-08T09:22:31.000Z 1157.3 2023-04-08T09:22:33.000Z 1157.1 2023-04-08T09:22:37.000Z 1157.1 2023-04-08T09:22:38.000Z 1157.3 2023-04-08T09:22:41.000Z 1157.7 2023-04-08T09:22:44.000Z 1158.6 2023-04-08T09:22:48.000Z 1159.7 2023-04-08T09:22:53.000Z 1160.2 2023-04-08T09:23:02.000Z 1161.3 2023-04-08T09:23:06.000Z 1162.3 2023-04-08T09:23:10.000Z 1162.3 2023-04-08T09:23:18.000Z 1161.7 2023-04-08T09:23:25.000Z 1162.3 2023-04-08T09:23:35.000Z 1162.6 2023-04-08T09:23:43.000Z 1162.6 2023-04-08T09:23:46.000Z 1162.6 2023-04-08T09:23:56.000Z 1162.6 2023-04-08T09:24:10.000Z 1162.6 2023-04-08T09:24:24.000Z 1162.6 2023-04-08T09:24:38.000Z 1162.6 2023-04-08T09:24:51.000Z 1162.4 2023-04-08T09:24:58.000Z 1162.5 2023-04-08T09:25:10.000Z 1163.2 2023-04-08T09:25:20.000Z 1163.2 2023-04-08T09:25:32.000Z 1162.6 2023-04-08T09:25:34.000Z 1161.8 2023-04-08T09:25:38.000Z 1161.2 2023-04-08T09:25:40.000Z 1160.5 2023-04-08T09:25:43.000Z 1159.6 2023-04-08T09:25:47.000Z 1159.6 2023-04-08T09:25:57.000Z 1159.5 2023-04-08T09:26:11.000Z 1159.6 2023-04-08T09:26:26.000Z 1159.3 2023-04-08T09:26:45.000Z 1159.1 2023-04-08T09:26:56.000Z 1159.3 2023-04-08T09:27:09.000Z 1159.2 2023-04-08T09:27:19.000Z 1159.1 2023-04-08T09:27:27.000Z 1159.4 2023-04-08T09:27:46.000Z 1159.5 2023-04-08T09:27:58.000Z 1159.5 2023-04-08T09:28:08.000Z 1159.4 2023-04-08T09:28:17.000Z 1159.4 2023-04-08T09:28:19.000Z 1160 2023-04-08T09:28:26.000Z 1161.2 2023-04-08T09:28:31.000Z 1161.6 2023-04-08T09:28:33.000Z 1162 2023-04-08T09:28:35.000Z 1162.7 2023-04-08T09:28:40.000Z 1162.9 2023-04-08T09:28:41.000Z 1162.5 2023-04-08T09:28:48.000Z 1162.3 2023-04-08T09:28:49.000Z 1161.7 2023-04-08T09:28:57.000Z 1161.7 2023-04-08T09:28:59.000Z 1161.7 2023-04-08T09:29:03.000Z 1161.7 2023-04-08T09:29:19.000Z 1161.7 2023-04-08T09:29:35.000Z 1161.7 2023-04-08T09:29:40.000Z 1161.8 2023-04-08T09:29:45.000Z 1163.4 2023-04-08T09:29:56.000Z 1164.3 2023-04-08T09:30:01.000Z 1164.1 2023-04-08T09:30:05.000Z 1163.9 2023-04-08T09:30:17.000Z 1163 2023-04-08T09:30:25.000Z 1162.2 2023-04-08T09:30:31.000Z 1162 2023-04-08T09:30:33.000Z 1161.8 2023-04-08T09:30:35.000Z 1161.8 2023-04-08T09:30:40.000Z 1160.4 2023-04-08T09:30:47.000Z 1160 2023-04-08T09:30:49.000Z 1159.6 2023-04-08T09:30:52.000Z 1159.6 2023-04-08T09:30:59.000Z 1159.7 2023-04-08T09:31:18.000Z 1158.7 2023-04-08T09:31:34.000Z 1158 2023-04-08T09:31:36.000Z 1157.1 2023-04-08T09:31:40.000Z 1156.9 2023-04-08T09:31:43.000Z 1156.9 2023-04-08T09:31:59.000Z 1156.3 2023-04-08T09:32:07.000Z 1156.3 2023-04-08T09:32:23.000Z 1156.3 2023-04-08T09:32:26.000Z 1156.3 2023-04-08T09:32:30.000Z 1156.4 2023-04-08T09:32:31.000Z 1156.5 2023-04-08T09:32:41.000Z 1156.2 2023-04-08T09:32:54.000Z 1155.9 2023-04-08T09:33:07.000Z 1155.9 2023-04-08T09:33:15.000Z 1154.2 2023-04-08T09:33:24.000Z 1154 2023-04-08T09:33:25.000Z 1152.7 2023-04-08T09:33:33.000Z 1152.1 2023-04-08T09:33:37.000Z 1152 2023-04-08T09:33:40.000Z 1151.7 2023-04-08T09:33:48.000Z 1151.2 2023-04-08T09:33:58.000Z 1150.8 2023-04-08T09:34:01.000Z 1150.6 2023-04-08T09:34:02.000Z 1149.8 2023-04-08T09:34:07.000Z 1148.3 2023-04-08T09:34:14.000Z 1147.9 2023-04-08T09:34:17.000Z 1146.8 2023-04-08T09:34:23.000Z 1146.2 2023-04-08T09:34:26.000Z 1145.7 2023-04-08T09:34:28.000Z 1144.5 2023-04-08T09:34:33.000Z 1144 2023-04-08T09:34:36.000Z 1144 2023-04-08T09:34:37.000Z 1143.5 2023-04-08T09:34:42.000Z 1141.6 2023-04-08T09:34:47.000Z 1141.3 2023-04-08T09:34:48.000Z 1140.9 2023-04-08T09:34:49.000Z 1140.6 2023-04-08T09:34:50.000Z 1140.1 2023-04-08T09:34:52.000Z 1139.5 2023-04-08T09:34:54.000Z 1138.8 2023-04-08T09:34:56.000Z 1137.5 2023-04-08T09:34:59.000Z 1137.1 2023-04-08T09:35:00.000Z 1135 2023-04-08T09:35:06.000Z 1134.2 2023-04-08T09:35:09.000Z 1133.6 2023-04-08T09:35:11.000Z 1133.1 2023-04-08T09:35:13.000Z 1132.9 2023-04-08T09:35:14.000Z 1132.6 2023-04-08T09:35:15.000Z 1132.1 2023-04-08T09:35:17.000Z 1131.6 2023-04-08T09:35:19.000Z 1131.5 2023-04-08T09:35:20.000Z 1131.1 2023-04-08T09:35:23.000Z 1130.9 2023-04-08T09:35:25.000Z 1130.5 2023-04-08T09:35:29.000Z 1130.4 2023-04-08T09:35:30.000Z 1130.3 2023-04-08T09:35:31.000Z 1129.9 2023-04-08T09:35:34.000Z 1129.2 2023-04-08T09:35:38.000Z 1127.1 2023-04-08T09:35:43.000Z 1124.7 2023-04-08T09:35:49.000Z 1123.1 2023-04-08T09:35:53.000Z 1122.1 2023-04-08T09:35:57.000Z 1121.1 2023-04-08T09:36:01.000Z 1120.6 2023-04-08T09:36:03.000Z 1120.2 2023-04-08T09:36:05.000Z 1119.9 2023-04-08T09:36:07.000Z 1119.4 2023-04-08T09:36:10.000Z 1119.4 2023-04-08T09:36:11.000Z 1118.8 2023-04-08T09:36:16.000Z 1118.2 2023-04-08T09:36:18.000Z 1117.7 2023-04-08T09:36:21.000Z 1117.5 2023-04-08T09:36:23.000Z 1117.4 2023-04-08T09:36:25.000Z 1117.4 2023-04-08T09:36:27.000Z 1117.4 2023-04-08T09:36:28.000Z 1115.3 2023-04-08T09:36:38.000Z 1113.8 2023-04-08T09:36:41.000Z 1111.9 2023-04-08T09:36:46.000Z 1110.9 2023-04-08T09:36:50.000Z 1110.9 2023-04-08T09:36:51.000Z 1111 2023-04-08T09:37:00.000Z 1111.1 2023-04-08T09:37:01.000Z 1111 2023-04-08T09:37:16.000Z 1109.3 2023-04-08T09:37:25.000Z 1108.7 2023-04-08T09:37:27.000Z 1108.4 2023-04-08T09:37:28.000Z 1107.6 2023-04-08T09:37:31.000Z 1106.8 2023-04-08T09:37:35.000Z 1106.1 2023-04-08T09:37:38.000Z 1105.7 2023-04-08T09:37:40.000Z 1104.8 2023-04-08T09:37:43.000Z 1103.1 2023-04-08T09:37:48.000Z 1102.2 2023-04-08T09:37:51.000Z 1101.9 2023-04-08T09:37:52.000Z 1100.9 2023-04-08T09:37:55.000Z 1100 2023-04-08T09:37:58.000Z 1099.3 2023-04-08T09:38:01.000Z 1098.2 2023-04-08T09:38:05.000Z 1098.1 2023-04-08T09:38:06.000Z 1097.9 2023-04-08T09:38:07.000Z 1097 2023-04-08T09:38:10.000Z 1095.5 2023-04-08T09:38:14.000Z 1094.4 2023-04-08T09:38:17.000Z 1093.9 2023-04-08T09:38:19.000Z 1093.5 2023-04-08T09:38:20.000Z 1092.5 2023-04-08T09:38:23.000Z 1091.6 2023-04-08T09:38:29.000Z 1091.3 2023-04-08T09:38:30.000Z 1090.2 2023-04-08T09:38:35.000Z 1089.1 2023-04-08T09:38:40.000Z 1087.7 2023-04-08T09:38:46.000Z 1086.6 2023-04-08T09:38:52.000Z 1086.6 2023-04-08T09:38:53.000Z 1086.6 2023-04-08T09:38:55.000Z 1087.1 2023-04-08T09:39:02.000Z 1087 2023-04-08T09:39:04.000Z 1086.2 2023-04-08T09:39:08.000Z 1084.6 2023-04-08T09:39:15.000Z 1084 2023-04-08T09:39:17.000Z 1083.2 2023-04-08T09:39:22.000Z 1081.2 2023-04-08T09:39:27.000Z 1080.3 2023-04-08T09:39:29.000Z 1079.7 2023-04-08T09:39:31.000Z 1078.9 2023-04-08T09:39:35.000Z 1077.8 2023-04-08T09:39:41.000Z 1076.6 2023-04-08T09:39:48.000Z 1075.3 2023-04-08T09:39:53.000Z 1075.1 2023-04-08T09:39:54.000Z 1074.7 2023-04-08T09:39:59.000Z 1073.7 2023-04-08T09:40:04.000Z 1073.5 2023-04-08T09:40:05.000Z 1072.7 2023-04-08T09:40:09.000Z 1072 2023-04-08T09:40:13.000Z 1070.9 2023-04-08T09:40:17.000Z 1070.5 2023-04-08T09:40:18.000Z 1069 2023-04-08T09:40:25.000Z 1068.4 2023-04-08T09:40:27.000Z 1067.8 2023-04-08T09:40:29.000Z 1067.6 2023-04-08T09:40:30.000Z 1066.6 2023-04-08T09:40:34.000Z 1065.9 2023-04-08T09:40:37.000Z 1065.1 2023-04-08T09:40:42.000Z 1064.9 2023-04-08T09:40:43.000Z 1063.8 2023-04-08T09:40:47.000Z 1063 2023-04-08T09:40:50.000Z 1061.7 2023-04-08T09:40:54.000Z 1061.4 2023-04-08T09:40:56.000Z 1060.7 2023-04-08T09:40:58.000Z 1059.7 2023-04-08T09:41:02.000Z 1059.4 2023-04-08T09:41:10.000Z 1059.5 2023-04-08T09:41:25.000Z 1058.8 2023-04-08T09:41:29.000Z 1057.4 2023-04-08T09:41:34.000Z 1056.5 2023-04-08T09:41:36.000Z 1055.7 2023-04-08T09:41:38.000Z 1055.3 2023-04-08T09:41:41.000Z 1054.1 2023-04-08T09:41:47.000Z 1053.9 2023-04-08T09:41:49.000Z 1053.2 2023-04-08T09:41:52.000Z 1052 2023-04-08T09:41:56.000Z 1050.9 2023-04-08T09:42:02.000Z 1050.6 2023-04-08T09:42:03.000Z 1049.9 2023-04-08T09:42:09.000Z 1048.2 2023-04-08T09:42:13.000Z 1047.4 2023-04-08T09:42:17.000Z 1047.3 2023-04-08T09:42:18.000Z 1046.3 2023-04-08T09:42:23.000Z 1044.9 2023-04-08T09:42:27.000Z 1044 2023-04-08T09:42:31.000Z 1043.6 2023-04-08T09:42:33.000Z 1042.6 2023-04-08T09:42:40.000Z 1042.2 2023-04-08T09:42:45.000Z 1042.1 2023-04-08T09:42:46.000Z 1041.7 2023-04-08T09:42:51.000Z 1040.5 2023-04-08T09:42:56.000Z 1039.6 2023-04-08T09:43:00.000Z 1039.5 2023-04-08T09:43:01.000Z 1038.2 2023-04-08T09:43:09.000Z 1037.9 2023-04-08T09:43:13.000Z 1037.2 2023-04-08T09:43:18.000Z 1035.7 2023-04-08T09:43:25.000Z 1035.6 2023-04-08T09:43:26.000Z 1035.3 2023-04-08T09:43:28.000Z 1034.8 2023-04-08T09:43:35.000Z 1034.6 2023-04-08T09:43:36.000Z 1034.4 2023-04-08T09:43:38.000Z 1035.3 2023-04-08T09:43:49.000Z 1035.3 2023-04-08T09:43:50.000Z 1035.8 2023-04-08T09:43:57.000Z 1035.5 2023-04-08T09:43:59.000Z 1035.3 2023-04-08T09:44:01.000Z 1035.1 2023-04-08T09:44:03.000Z 1035 2023-04-08T09:44:04.000Z 1035.3 2023-04-08T09:44:06.000Z 1035.4 2023-04-08T09:44:12.000Z 1034.9 2023-04-08T09:44:15.000Z 1032.9 2023-04-08T09:44:27.000Z 1032.6 2023-04-08T09:44:29.000Z 1032.4 2023-04-08T09:44:30.000Z 1031.9 2023-04-08T09:44:33.000Z 1031.8 2023-04-08T09:44:34.000Z 1031.7 2023-04-08T09:44:35.000Z 1031.6 2023-04-08T09:44:37.000Z 1031.2 2023-04-08T09:44:41.000Z 1030.8 2023-04-08T09:44:44.000Z 1029 2023-04-08T09:44:54.000Z 1028 2023-04-08T09:45:02.000Z 1027.5 2023-04-08T09:45:05.000Z 1027.3 2023-04-08T09:45:06.000Z 1026.6 2023-04-08T09:45:12.000Z 1025.9 2023-04-08T09:45:16.000Z 1025.2 2023-04-08T09:45:18.000Z 1024.9 2023-04-08T09:45:19.000Z 1024.6 2023-04-08T09:45:23.000Z 1024.5 2023-04-08T09:45:27.000Z 1024.6 2023-04-08T09:45:31.000Z 1024.4 2023-04-08T09:45:39.000Z 1024.5 2023-04-08T09:45:41.000Z 1024.5 2023-04-08T09:45:42.000Z 1024.3 2023-04-08T09:45:43.000Z 1024.1 2023-04-08T09:45:44.000Z 1023.6 2023-04-08T09:45:46.000Z 1023 2023-04-08T09:45:48.000Z 1022.3 2023-04-08T09:45:51.000Z 1021.6 2023-04-08T09:45:54.000Z 1020.6 2023-04-08T09:45:57.000Z 1020.4 2023-04-08T09:45:58.000Z 1019.6 2023-04-08T09:46:02.000Z 1019.3 2023-04-08T09:46:06.000Z 1019.3 2023-04-08T09:46:07.000Z 1018.6 2023-04-08T09:46:13.000Z 1017.8 2023-04-08T09:46:18.000Z 1017.7 2023-04-08T09:46:20.000Z 1016.8 2023-04-08T09:46:27.000Z 1015.9 2023-04-08T09:46:31.000Z 1014.9 2023-04-08T09:46:37.000Z 1014.4 2023-04-08T09:46:41.000Z 1014 2023-04-08T09:46:43.000Z 1013.9 2023-04-08T09:46:44.000Z 1013.4 2023-04-08T09:46:47.000Z 1012.9 2023-04-08T09:46:50.000Z 1012.4 2023-04-08T09:46:54.000Z 1012.2 2023-04-08T09:46:56.000Z 1010.8 2023-04-08T09:47:05.000Z 1010.5 2023-04-08T09:47:08.000Z 1010.3 2023-04-08T09:47:10.000Z 1009.4 2023-04-08T09:47:15.000Z 1008.3 2023-04-08T09:47:20.000Z 1008.2 2023-04-08T09:47:21.000Z 1006 2023-04-08T09:47:32.000Z 1005.7 2023-04-08T09:47:41.000Z 1005.7 2023-04-08T09:47:43.000Z 1005.6 2023-04-08T09:47:45.000Z 1005.6 2023-04-08T09:47:47.000Z 1005.4 2023-04-08T09:47:58.000Z 1004.9 2023-04-08T09:48:07.000Z 1004.8 2023-04-08T09:48:15.000Z 1004.9 2023-04-08T09:48:20.000Z 1005 2023-04-08T09:48:22.000Z 1005 2023-04-08T09:48:23.000Z 1005 2023-04-08T09:48:30.000Z 1005 2023-04-08T09:48:46.000Z 1005 2023-04-08T09:48:56.000Z 1004.9 2023-04-08T09:49:02.000Z 1004.8 2023-04-08T09:49:03.000Z 1004.8 2023-04-08T09:49:04.000Z 1004.9 2023-04-08T09:49:09.000Z 1004.9 2023-04-08T09:49:10.000Z 1004.9 2023-04-08T09:49:23.000Z 1005.3 2023-04-08T09:49:31.000Z 1005.4 2023-04-08T09:49:33.000Z 1005.3 2023-04-08T09:49:38.000Z 1005 2023-04-08T09:49:43.000Z 1004.9 2023-04-08T09:49:44.000Z 1004.7 2023-04-08T09:49:47.000Z 1004.4 2023-04-08T09:49:50.000Z 1004.3 2023-04-08T09:49:51.000Z 1004.3 2023-04-08T09:49:52.000Z 1003.6 2023-04-08T09:50:00.000Z 1003.2 2023-04-08T09:50:02.000Z 1002.7 2023-04-08T09:50:07.000Z 1002.6 2023-04-08T09:50:11.000Z 1001.9 2023-04-08T09:50:22.000Z 1001.7 2023-04-08T09:50:24.000Z 1001.1 2023-04-08T09:50:30.000Z 1000.8 2023-04-08T09:50:33.000Z 1000.6 2023-04-08T09:50:38.000Z 1000 2023-04-08T09:50:45.000Z 998.9 2023-04-08T09:50:52.000Z 998.8 2023-04-08T09:50:53.000Z 997.8 2023-04-08T09:51:00.000Z 997 2023-04-08T09:51:07.000Z 996.3 2023-04-08T09:51:13.000Z 995.9 2023-04-08T09:51:15.000Z 995.5 2023-04-08T09:51:17.000Z 994.8 2023-04-08T09:51:22.000Z 994.3 2023-04-08T09:51:25.000Z 993.8 2023-04-08T09:51:29.000Z 993.6 2023-04-08T09:51:30.000Z 992.9 2023-04-08T09:51:35.000Z 992.8 2023-04-08T09:51:36.000Z 992.7 2023-04-08T09:51:37.000Z 992.5 2023-04-08T09:51:38.000Z 992 2023-04-08T09:51:41.000Z 991.8 2023-04-08T09:51:42.000Z 991.3 2023-04-08T09:51:45.000Z 990.9 2023-04-08T09:51:49.000Z 990.6 2023-04-08T09:51:52.000Z 990.5 2023-04-08T09:51:53.000Z 990.2 2023-04-08T09:51:56.000Z 989.7 2023-04-08T09:52:00.000Z 989.6 2023-04-08T09:52:02.000Z 989.4 2023-04-08T09:52:04.000Z 989.4 2023-04-08T09:52:07.000Z 989.4 2023-04-08T09:52:08.000Z 989.3 2023-04-08T09:52:10.000Z 989.2 2023-04-08T09:52:11.000Z 988.4 2023-04-08T09:52:16.000Z 988.2 2023-04-08T09:52:18.000Z 988.1 2023-04-08T09:52:19.000Z 987.2 2023-04-08T09:52:27.000Z 986.8 2023-04-08T09:52:29.000Z 984.2 2023-04-08T09:52:41.000Z 983.9 2023-04-08T09:52:43.000Z 983.4 2023-04-08T09:52:53.000Z 983 2023-04-08T09:53:01.000Z 982.8 2023-04-08T09:53:07.000Z 982.5 2023-04-08T09:53:15.000Z 982.3 2023-04-08T09:53:19.000Z 982.1 2023-04-08T09:53:26.000Z 982.1 2023-04-08T09:53:32.000Z 981.6 2023-04-08T09:53:44.000Z 981.3 2023-04-08T09:53:47.000Z 980.7 2023-04-08T09:53:53.000Z 980.1 2023-04-08T09:53:59.000Z 980 2023-04-08T09:54:01.000Z 980 2023-04-08T09:54:02.000Z 979.2 2023-04-08T09:54:15.000Z 979.1 2023-04-08T09:54:17.000Z 978.5 2023-04-08T09:54:30.000Z 977.9 2023-04-08T09:54:40.000Z 977.9 2023-04-08T09:54:44.000Z 977.9 2023-04-08T09:54:45.000Z 978.1 2023-04-08T09:54:53.000Z 977.9 2023-04-08T09:54:54.000Z 977.8 2023-04-08T09:55:08.000Z 977.7 2023-04-08T09:55:10.000Z 977.3 2023-04-08T09:55:21.000Z 977 2023-04-08T09:55:31.000Z 977 2023-04-08T09:55:34.000Z 977.3 2023-04-08T09:55:48.000Z 977.3 2023-04-08T09:55:49.000Z 977.4 2023-04-08T09:55:57.000Z 977.3 2023-04-08T09:56:09.000Z 977.7 2023-04-08T09:56:23.000Z 977.8 2023-04-08T09:56:37.000Z 977.7 2023-04-08T09:56:51.000Z 978 2023-04-08T09:57:04.000Z 978.1 2023-04-08T09:57:10.000Z 978.3 2023-04-08T09:57:15.000Z 978.4 2023-04-08T09:57:17.000Z 978.5 2023-04-08T09:57:18.000Z 978.5 2023-04-08T09:57:22.000Z 978.5 2023-04-08T09:57:24.000Z 978.3 2023-04-08T09:57:30.000Z 978.2 2023-04-08T09:57:37.000Z 978.2 2023-04-08T09:57:39.000Z 978.2 2023-04-08T09:57:41.000Z 978.2 2023-04-08T09:57:42.000Z 978.3 2023-04-08T09:57:45.000Z 978.3 2023-04-08T09:57:52.000Z 978.4 2023-04-08T09:58:04.000Z 978.5 2023-04-08T09:58:08.000Z 978.5 2023-04-08T09:58:13.000Z 978.5 2023-04-08T09:58:14.000Z 978.5 2023-04-08T09:58:28.000Z 978.5 2023-04-08T09:58:36.000Z 978.5 2023-04-08T09:58:38.000Z 978.5 2023-04-08T09:58:41.000Z 978.5 2023-04-08T09:58:42.000Z 978.3 2023-04-08T09:58:49.000Z 978.2 2023-04-08T09:58:56.000Z 977.9 2023-04-08T09:59:13.000Z 978 2023-04-08T09:59:19.000Z 978.1 2023-04-08T09:59:26.000Z 977.9 2023-04-08T09:59:41.000Z 977.6 2023-04-08T09:59:47.000Z 977 2023-04-08T09:59:56.000Z 976.2 2023-04-08T10:00:06.000Z 975.9 2023-04-08T10:00:10.000Z 975.3 2023-04-08T10:00:16.000Z 974.7 2023-04-08T10:00:24.000Z 974.2 2023-04-08T10:00:29.000Z 973.6 2023-04-08T10:00:38.000Z 973.1 2023-04-08T10:00:46.000Z 972.8 2023-04-08T10:00:53.000Z 972.2 2023-04-08T10:01:06.000Z 971.7 2023-04-08T10:01:21.000Z 971.2 2023-04-08T10:01:32.000Z 971.1 2023-04-08T10:01:34.000Z 971 2023-04-08T10:01:37.000Z 971 2023-04-08T10:01:39.000Z 971.2 2023-04-08T10:01:51.000Z 971.3 2023-04-08T10:01:56.000Z 971.5 2023-04-08T10:02:03.000Z 971.6 2023-04-08T10:02:05.000Z 972.1 2023-04-08T10:02:19.000Z 972.1 2023-04-08T10:02:22.000Z 972.4 2023-04-08T10:02:34.000Z 973.3 2023-04-08T10:02:45.000Z 973.6 2023-04-08T10:02:48.000Z 974.8 2023-04-08T10:03:00.000Z 975.4 2023-04-08T10:03:05.000Z 975.7 2023-04-08T10:03:17.000Z 975.8 2023-04-08T10:03:23.000Z 976.2 2023-04-08T10:03:38.000Z 976.7 2023-04-08T10:03:46.000Z 977 2023-04-08T10:03:51.000Z 977.1 2023-04-08T10:03:53.000Z 977.3 2023-04-08T10:03:56.000Z 977.4 2023-04-08T10:03:58.000Z 977.5 2023-04-08T10:04:00.000Z 977.7 2023-04-08T10:04:04.000Z 977.9 2023-04-08T10:04:06.000Z 978 2023-04-08T10:04:10.000Z 978.2 2023-04-08T10:04:12.000Z 978.2 2023-04-08T10:04:13.000Z 978.6 2023-04-08T10:04:19.000Z 979 2023-04-08T10:04:27.000Z 979 2023-04-08T10:04:29.000Z 979.2 2023-04-08T10:04:33.000Z 979.4 2023-04-08T10:04:35.000Z 979.5 2023-04-08T10:04:39.000Z 979.6 2023-04-08T10:04:42.000Z 979.6 2023-04-08T10:04:44.000Z 979.6 2023-04-08T10:04:47.000Z 979.5 2023-04-08T10:04:52.000Z 979.5 2023-04-08T10:04:53.000Z 979.4 2023-04-08T10:04:55.000Z 979.3 2023-04-08T10:04:57.000Z 979.4 2023-04-08T10:05:12.000Z 979.1 2023-04-08T10:05:26.000Z 978.5 2023-04-08T10:05:31.000Z 977.2 2023-04-08T10:05:40.000Z 977.1 2023-04-08T10:05:41.000Z 975.8 2023-04-08T10:05:48.000Z 974.5 2023-04-08T10:05:57.000Z 974.4 2023-04-08T10:05:58.000Z 974.4 2023-04-08T10:05:59.000Z 974.3 2023-04-08T10:06:01.000Z 974.5 2023-04-08T10:06:03.000Z 974.9 2023-04-08T10:06:06.000Z 975 2023-04-08T10:06:07.000Z 975.3 2023-04-08T10:06:10.000Z 975.6 2023-04-08T10:06:12.000Z 975.7 2023-04-08T10:06:15.000Z 975.3 2023-04-08T10:06:23.000Z 974.8 2023-04-08T10:06:27.000Z 974.7 2023-04-08T10:06:35.000Z 974.3 2023-04-08T10:06:49.000Z 974.1 2023-04-08T10:06:51.000Z 973.3 2023-04-08T10:07:02.000Z 973.3 2023-04-08T10:07:03.000Z 973.3 2023-04-08T10:07:19.000Z 973.3 2023-04-08T10:07:34.000Z 973.3 2023-04-08T10:07:35.000Z 973 2023-04-08T10:07:47.000Z 972.9 2023-04-08T10:07:48.000Z 972.8 2023-04-08T10:07:51.000Z 972.8 2023-04-08T10:07:55.000Z 972.6 2023-04-08T10:08:00.000Z 972.5 2023-04-08T10:08:04.000Z 972.4 2023-04-08T10:08:07.000Z 972.4 2023-04-08T10:08:09.000Z 972.4 2023-04-08T10:08:13.000Z 972.4 2023-04-08T10:08:17.000Z 972.4 2023-04-08T10:08:24.000Z 972.6 2023-04-08T10:08:27.000Z 972.8 2023-04-08T10:08:28.000Z 973.5 2023-04-08T10:08:32.000Z 973.8 2023-04-08T10:08:34.000Z 974.2 2023-04-08T10:08:37.000Z 974.7 2023-04-08T10:08:40.000Z 974.9 2023-04-08T10:08:41.000Z 975.2 2023-04-08T10:08:42.000Z 976.4 2023-04-08T10:08:49.000Z 976.4 2023-04-08T10:08:52.000Z 976.4 2023-04-08T10:08:54.000Z 976.2 2023-04-08T10:09:03.000Z 976.2 2023-04-08T10:09:14.000Z 975.5 2023-04-08T10:09:26.000Z 974.9 2023-04-08T10:09:31.000Z 973.7 2023-04-08T10:09:37.000Z 973.6 2023-04-08T10:09:38.000Z 973.4 2023-04-08T10:09:40.000Z 973.2 2023-04-08T10:09:48.000Z 972.9 2023-04-08T10:09:53.000Z 972.8 2023-04-08T10:09:55.000Z 972.6 2023-04-08T10:09:59.000Z 972.6 2023-04-08T10:10:03.000Z 972.5 2023-04-08T10:10:04.000Z 971.9 2023-04-08T10:10:10.000Z 972 2023-04-08T10:10:11.000Z 971.9 2023-04-08T10:10:14.000Z 971.1 2023-04-08T10:10:17.000Z 970.7 2023-04-08T10:10:19.000Z 969.8 2023-04-08T10:10:22.000Z 969.1 2023-04-08T10:10:24.000Z 968.8 2023-04-08T10:10:25.000Z 968.3 2023-04-08T10:10:32.000Z 967.5 2023-04-08T10:10:37.000Z 967.4 2023-04-08T10:10:38.000Z 967.4 2023-04-08T10:10:39.000Z 966.2 2023-04-08T10:10:50.000Z 965.6 2023-04-08T10:10:56.000Z 964.7 2023-04-08T10:11:02.000Z 964.1 2023-04-08T10:11:10.000Z 964 2023-04-08T10:11:12.000Z 963.9 2023-04-08T10:11:14.000Z 963.9 2023-04-08T10:11:15.000Z 963.6 2023-04-08T10:11:22.000Z 963.6 2023-04-08T10:11:25.000Z 963.6 2023-04-08T10:11:28.000Z 962.9 2023-04-08T10:11:38.000Z 962.2 2023-04-08T10:11:51.000Z 962 2023-04-08T10:11:54.000Z 962 2023-04-08T10:12:01.000Z 962 2023-04-08T10:12:03.000Z 962 2023-04-08T10:12:05.000Z 962 2023-04-08T10:12:06.000Z 962 2023-04-08T10:12:08.000Z 961.6 2023-04-08T10:12:19.000Z 961.4 2023-04-08T10:12:23.000Z 960.7 2023-04-08T10:12:29.000Z 960.7 2023-04-08T10:12:31.000Z 960.6 2023-04-08T10:12:33.000Z 960.5 2023-04-08T10:12:34.000Z 960.3 2023-04-08T10:12:37.000Z 960.2 2023-04-08T10:12:39.000Z 959.3 2023-04-08T10:12:49.000Z 959.6 2023-04-08T10:12:53.000Z 960 2023-04-08T10:13:00.000Z 960.2 2023-04-08T10:13:03.000Z 960.4 2023-04-08T10:13:05.000Z 960.4 2023-04-08T10:13:06.000Z 960.5 2023-04-08T10:13:07.000Z 960.7 2023-04-08T10:13:09.000Z 960.9 2023-04-08T10:13:14.000Z 961 2023-04-08T10:13:23.000Z 961 2023-04-08T10:13:25.000Z 961 2023-04-08T10:13:27.000Z 960.9 2023-04-08T10:13:29.000Z 960.8 2023-04-08T10:13:34.000Z 960.8 2023-04-08T10:13:36.000Z 960.8 2023-04-08T10:13:40.000Z 960.8 2023-04-08T10:13:42.000Z 960.7 2023-04-08T10:13:45.000Z 960.4 2023-04-08T10:13:49.000Z 960.3 2023-04-08T10:13:51.000Z 960.1 2023-04-08T10:13:53.000Z 960 2023-04-08T10:13:55.000Z 960 2023-04-08T10:13:58.000Z 960.1 2023-04-08T10:14:04.000Z 960.1 2023-04-08T10:14:06.000Z 960.2 2023-04-08T10:14:09.000Z 960.2 2023-04-08T10:14:11.000Z 960.2 2023-04-08T10:14:13.000Z 960.2 2023-04-08T10:14:19.000Z 961.4 2023-04-08T10:14:31.000Z 961.5 2023-04-08T10:14:34.000Z 961.5 2023-04-08T10:14:38.000Z 961.6 2023-04-08T10:14:41.000Z 961.6 2023-04-08T10:14:44.000Z 961.8 2023-04-08T10:14:47.000Z 961.7 2023-04-08T10:14:49.000Z 960.7 2023-04-08T10:14:57.000Z 960.5 2023-04-08T10:14:59.000Z 959.9 2023-04-08T10:15:02.000Z 959.1 2023-04-08T10:15:12.000Z 959.7 2023-04-08T10:15:24.000Z 960.3 2023-04-08T10:15:30.000Z 960.5 2023-04-08T10:15:34.000Z 960.5 2023-04-08T10:15:35.000Z 960.6 2023-04-08T10:15:45.000Z 960.8 2023-04-08T10:15:46.000Z 960.9 2023-04-08T10:15:47.000Z 961 2023-04-08T10:15:49.000Z 961.4 2023-04-08T10:15:54.000Z 961.9 2023-04-08T10:15:59.000Z 962.7 2023-04-08T10:16:04.000Z 962.8 2023-04-08T10:16:05.000Z 963.2 2023-04-08T10:16:08.000Z 963.5 2023-04-08T10:16:11.000Z 963.8 2023-04-08T10:16:16.000Z 963.8 2023-04-08T10:16:19.000Z 964.1 2023-04-08T10:16:23.000Z 964.4 2023-04-08T10:16:33.000Z 964.3 2023-04-08T10:16:35.000Z 963.9 2023-04-08T10:16:38.000Z 963.7 2023-04-08T10:16:48.000Z 964 2023-04-08T10:16:54.000Z 965.1 2023-04-08T10:17:03.000Z 966.6 2023-04-08T10:17:13.000Z 966.7 2023-04-08T10:17:14.000Z 966.8 2023-04-08T10:17:16.000Z 967 2023-04-08T10:17:18.000Z 967.3 2023-04-08T10:17:22.000Z 967.5 2023-04-08T10:17:24.000Z 967.6 2023-04-08T10:17:25.000Z 967.5 2023-04-08T10:17:26.000Z 967 2023-04-08T10:17:40.000Z 967 2023-04-08T10:17:43.000Z 967.6 2023-04-08T10:17:54.000Z 967.6 2023-04-08T10:17:58.000Z 967.5 2023-04-08T10:18:00.000Z 967.5 2023-04-08T10:18:04.000Z 967.4 2023-04-08T10:18:06.000Z 967.4 2023-04-08T10:18:07.000Z 967.4 2023-04-08T10:18:11.000Z 967.9 2023-04-08T10:18:16.000Z 968.5 2023-04-08T10:18:21.000Z 968.7 2023-04-08T10:18:23.000Z 969.1 2023-04-08T10:18:36.000Z 969.1 2023-04-08T10:18:40.000Z 969 2023-04-08T10:18:46.000Z 969 2023-04-08T10:18:50.000Z 968.5 2023-04-08T10:19:04.000Z 968.9 2023-04-08T10:19:14.000Z 969.2 2023-04-08T10:19:19.000Z 969.8 2023-04-08T10:19:32.000Z 970 2023-04-08T10:19:46.000Z 969.8 2023-04-08T10:20:01.000Z 969.8 2023-04-08T10:20:16.000Z 970.2 2023-04-08T10:20:27.000Z 970.2 2023-04-08T10:20:29.000Z 970.1 2023-04-08T10:20:40.000Z 970.2 2023-04-08T10:20:51.000Z 970.2 2023-04-08T10:21:04.000Z 970.2 2023-04-08T10:21:06.000Z 970.2 2023-04-08T10:21:10.000Z 970.3 2023-04-08T10:21:12.000Z 970.3 2023-04-08T10:21:16.000Z 970.3 2023-04-08T10:21:18.000Z 970 2023-04-08T10:21:31.000Z 969.8 2023-04-08T10:21:34.000Z 968.9 2023-04-08T10:21:45.000Z 968.7 2023-04-08T10:21:47.000Z 968.6 2023-04-08T10:21:49.000Z 968.4 2023-04-08T10:21:51.000Z 968.1 2023-04-08T10:21:55.000Z 967.7 2023-04-08T10:22:02.000Z 967.3 2023-04-08T10:22:08.000Z 966.9 2023-04-08T10:22:16.000Z 966.3 2023-04-08T10:22:21.000Z 965.8 2023-04-08T10:22:25.000Z 964.4 2023-04-08T10:22:35.000Z 963.7 2023-04-08T10:22:38.000Z 962.7 2023-04-08T10:22:50.000Z 962.7 2023-04-08T10:22:52.000Z 962.2 2023-04-08T10:23:01.000Z 962 2023-04-08T10:23:05.000Z 960.7 2023-04-08T10:23:17.000Z 960.3 2023-04-08T10:23:20.000Z 960.4 2023-04-08T10:23:36.000Z 959 2023-04-08T10:23:49.000Z 957.6 2023-04-08T10:23:58.000Z 957.4 2023-04-08T10:24:00.000Z 956.4 2023-04-08T10:24:12.000Z 956.2 2023-04-08T10:24:14.000Z 955.8 2023-04-08T10:24:22.000Z 955.1 2023-04-08T10:24:28.000Z 954.7 2023-04-08T10:24:31.000Z 953.9 2023-04-08T10:24:36.000Z 952.7 2023-04-08T10:24:42.000Z 952.3 2023-04-08T10:24:45.000Z 952.1 2023-04-08T10:24:46.000Z 951.4 2023-04-08T10:24:57.000Z 951.2 2023-04-08T10:25:02.000Z 951.3 2023-04-08T10:25:15.000Z 952 2023-04-08T10:25:22.000Z 952.3 2023-04-08T10:25:27.000Z 952.4 2023-04-08T10:25:39.000Z 952.7 2023-04-08T10:25:52.000Z 953.1 2023-04-08T10:26:06.000Z 952.5 2023-04-08T10:26:09.000Z 952.5 2023-04-08T10:26:11.000Z 952.5 2023-04-08T10:26:13.000Z 952.5 2023-04-08T10:26:15.000Z 952.9 2023-04-08T10:26:22.000Z 953.4 2023-04-08T10:26:24.000Z 954.9 2023-04-08T10:26:35.000Z 955 2023-04-08T10:26:37.000Z 954.9 2023-04-08T10:26:39.000Z 954.9 2023-04-08T10:26:41.000Z 954.8 2023-04-08T10:26:45.000Z 954.6 2023-04-08T10:26:48.000Z 954.4 2023-04-08T10:26:50.000Z 954.1 2023-04-08T10:26:52.000Z 953.7 2023-04-08T10:26:56.000Z 952.9 2023-04-08T10:27:02.000Z 952.5 2023-04-08T10:27:09.000Z 952.5 2023-04-08T10:27:11.000Z 952.7 2023-04-08T10:27:21.000Z 951.6 2023-04-08T10:27:28.000Z 951.3 2023-04-08T10:27:31.000Z 951.4 2023-04-08T10:27:33.000Z 951.4 2023-04-08T10:27:36.000Z 951.4 2023-04-08T10:27:43.000Z 951.9 2023-04-08T10:27:56.000Z 951.9 2023-04-08T10:28:06.000Z 951.9 2023-04-08T10:28:10.000Z 952 2023-04-08T10:28:22.000Z 952 2023-04-08T10:28:23.000Z 951.7 2023-04-08T10:28:36.000Z 951.8 2023-04-08T10:28:38.000Z 951.8 2023-04-08T10:28:39.000Z 952.8 2023-04-08T10:28:51.000Z 952.9 2023-04-08T10:28:53.000Z 953.8 2023-04-08T10:29:11.000Z 953.8 2023-04-08T10:29:15.000Z 954 2023-04-08T10:29:17.000Z 954.1 2023-04-08T10:29:19.000Z 954.2 2023-04-08T10:29:22.000Z 954.3 2023-04-08T10:29:25.000Z 955.7 2023-04-08T10:29:41.000Z 955.8 2023-04-08T10:29:42.000Z 956.1 2023-04-08T10:29:46.000Z 956.3 2023-04-08T10:29:48.000Z 956.9 2023-04-08T10:29:54.000Z 957.4 2023-04-08T10:29:59.000Z 957.7 2023-04-08T10:30:01.000Z 957.9 2023-04-08T10:30:05.000Z 958.2 2023-04-08T10:30:07.000Z 958.5 2023-04-08T10:30:08.000Z 959.1 2023-04-08T10:30:12.000Z 959.3 2023-04-08T10:30:13.000Z 960 2023-04-08T10:30:19.000Z 960.4 2023-04-08T10:30:25.000Z 960.4 2023-04-08T10:30:27.000Z 960.7 2023-04-08T10:30:30.000Z 961 2023-04-08T10:30:32.000Z 961.3 2023-04-08T10:30:34.000Z 961.2 2023-04-08T10:30:38.000Z 961.1 2023-04-08T10:30:40.000Z 961.1 2023-04-08T10:30:41.000Z 961 2023-04-08T10:30:44.000Z 961.2 2023-04-08T10:30:58.000Z 961.2 2023-04-08T10:30:59.000Z 960.8 2023-04-08T10:31:05.000Z 960.7 2023-04-08T10:31:08.000Z 960.6 2023-04-08T10:31:09.000Z 960.4 2023-04-08T10:31:11.000Z 960.2 2023-04-08T10:31:18.000Z 960.1 2023-04-08T10:31:21.000Z 960 2023-04-08T10:31:22.000Z 959.9 2023-04-08T10:31:26.000Z 959.9 2023-04-08T10:31:28.000Z 959.9 2023-04-08T10:31:31.000Z 960 2023-04-08T10:31:33.000Z 960 2023-04-08T10:31:34.000Z 960.2 2023-04-08T10:31:36.000Z 960.3 2023-04-08T10:31:39.000Z 960.5 2023-04-08T10:31:41.000Z 960.5 2023-04-08T10:31:48.000Z 960.4 2023-04-08T10:31:49.000Z 960.3 2023-04-08T10:31:55.000Z 960.2 2023-04-08T10:32:00.000Z 960.2 2023-04-08T10:32:02.000Z 960 2023-04-08T10:32:04.000Z 960 2023-04-08T10:32:07.000Z 959.9 2023-04-08T10:32:12.000Z 960 2023-04-08T10:32:13.000Z 960.2 2023-04-08T10:32:26.000Z 960.3 2023-04-08T10:32:28.000Z 960.4 2023-04-08T10:32:31.000Z 960.6 2023-04-08T10:32:34.000Z 960.6 2023-04-08T10:32:37.000Z 960.6 2023-04-08T10:32:40.000Z 960.6 2023-04-08T10:32:43.000Z 960.6 2023-04-08T10:32:45.000Z 960.5 2023-04-08T10:32:47.000Z 960.4 2023-04-08T10:32:51.000Z 960.3 2023-04-08T10:32:52.000Z 960.5 2023-04-08T10:33:02.000Z 960.5 2023-04-08T10:33:03.000Z 960.3 2023-04-08T10:33:16.000Z 960.9 2023-04-08T10:33:29.000Z 961 2023-04-08T10:33:30.000Z 961.8 2023-04-08T10:33:45.000Z 962.4 2023-04-08T10:33:56.000Z 962.5 2023-04-08T10:33:58.000Z 962.8 2023-04-08T10:34:10.000Z 963 2023-04-08T10:34:14.000Z 962.9 2023-04-08T10:34:16.000Z 962.9 2023-04-08T10:34:23.000Z 963.1 2023-04-08T10:34:36.000Z 963.4 2023-04-08T10:34:44.000Z 963.4 2023-04-08T10:34:48.000Z 963.4 2023-04-08T10:34:50.000Z 963.4 2023-04-08T10:34:56.000Z 963.5 2023-04-08T10:34:58.000Z 963.6 2023-04-08T10:35:02.000Z 963.7 2023-04-08T10:35:04.000Z 964.7 2023-04-08T10:35:16.000Z 964.8 2023-04-08T10:35:17.000Z 965.2 2023-04-08T10:35:19.000Z 966.1 2023-04-08T10:35:29.000Z 966 2023-04-08T10:35:39.000Z 966.4 2023-04-08T10:35:46.000Z 967.2 2023-04-08T10:35:58.000Z 967.5 2023-04-08T10:36:09.000Z 966.5 2023-04-08T10:36:18.000Z 965.9 2023-04-08T10:36:25.000Z 965.3 2023-04-08T10:36:32.000Z 964.6 2023-04-08T10:36:39.000Z 964.6 2023-04-08T10:36:40.000Z 964.2 2023-04-08T10:36:46.000Z 964.1 2023-04-08T10:36:47.000Z 963.6 2023-04-08T10:36:54.000Z 963.5 2023-04-08T10:36:56.000Z 963.1 2023-04-08T10:37:01.000Z 963 2023-04-08T10:37:02.000Z 962.9 2023-04-08T10:37:08.000Z 962.8 2023-04-08T10:37:12.000Z 962.9 2023-04-08T10:37:15.000Z 963 2023-04-08T10:37:20.000Z 963 2023-04-08T10:37:21.000Z 962.9 2023-04-08T10:37:26.000Z 962.8 2023-04-08T10:37:30.000Z 962.9 2023-04-08T10:37:38.000Z 962.7 2023-04-08T10:37:41.000Z 962.2 2023-04-08T10:37:47.000Z 962.1 2023-04-08T10:37:49.000Z 962.1 2023-04-08T10:37:52.000Z 962 2023-04-08T10:37:54.000Z 961.9 2023-04-08T10:38:02.000Z 961.8 2023-04-08T10:38:05.000Z 961.7 2023-04-08T10:38:11.000Z 961.4 2023-04-08T10:38:20.000Z 961.3 2023-04-08T10:38:24.000Z 961.3 2023-04-08T10:38:37.000Z 962.1 2023-04-08T10:38:46.000Z 962.3 2023-04-08T10:38:49.000Z 962.7 2023-04-08T10:38:56.000Z 963 2023-04-08T10:39:04.000Z 963 2023-04-08T10:39:06.000Z 963 2023-04-08T10:39:15.000Z 963.1 2023-04-08T10:39:20.000Z 963.3 2023-04-08T10:39:25.000Z 963.4 2023-04-08T10:39:29.000Z 963.9 2023-04-08T10:39:39.000Z 964.1 2023-04-08T10:39:41.000Z 964.5 2023-04-08T10:39:47.000Z 965 2023-04-08T10:39:57.000Z 965 2023-04-08T10:40:03.000Z 965 2023-04-08T10:40:08.000Z 965 2023-04-08T10:40:11.000Z 965.3 2023-04-08T10:40:20.000Z 965.3 2023-04-08T10:40:22.000Z 965.3 2023-04-08T10:40:23.000Z 965.5 2023-04-08T10:40:31.000Z 965.7 2023-04-08T10:40:43.000Z 965.8 2023-04-08T10:40:44.000Z 966.1 2023-04-08T10:40:48.000Z 966.1 2023-04-08T10:40:49.000Z 966.4 2023-04-08T10:40:53.000Z 966.5 2023-04-08T10:40:56.000Z 966.7 2023-04-08T10:41:00.000Z 967.8 2023-04-08T10:41:07.000Z 967.9 2023-04-08T10:41:08.000Z 968 2023-04-08T10:41:09.000Z 969.5 2023-04-08T10:41:20.000Z 969.9 2023-04-08T10:41:23.000Z 970.9 2023-04-08T10:41:32.000Z 971.6 2023-04-08T10:41:37.000Z 973.7 2023-04-08T10:41:52.000Z 973.8 2023-04-08T10:41:53.000Z 974.9 2023-04-08T10:42:01.000Z 975.2 2023-04-08T10:42:03.000Z 976.3 2023-04-08T10:42:10.000Z 976.8 2023-04-08T10:42:15.000Z 977.6 2023-04-08T10:42:23.000Z 978.4 2023-04-08T10:42:29.000Z 980.5 2023-04-08T10:42:41.000Z 980.8 2023-04-08T10:42:43.000Z 982 2023-04-08T10:42:54.000Z 982 2023-04-08T10:42:55.000Z 982.2 2023-04-08T10:43:05.000Z 982.5 2023-04-08T10:43:09.000Z 983.4 2023-04-08T10:43:18.000Z 983.7 2023-04-08T10:43:31.000Z 983.4 2023-04-08T10:43:44.000Z 983.8 2023-04-08T10:43:54.000Z 983.7 2023-04-08T10:43:55.000Z 982.5 2023-04-08T10:44:03.000Z 982.1 2023-04-08T10:44:17.000Z 982.1 2023-04-08T10:44:18.000Z 982 2023-04-08T10:44:20.000Z 982 2023-04-08T10:44:22.000Z 981.9 2023-04-08T10:44:24.000Z 981.9 2023-04-08T10:44:27.000Z 981.9 2023-04-08T10:44:28.000Z 981.9 2023-04-08T10:44:31.000Z 981.9 2023-04-08T10:44:32.000Z 981.8 2023-04-08T10:44:39.000Z 981.3 2023-04-08T10:44:49.000Z 981.4 2023-04-08T10:44:55.000Z 981.5 2023-04-08T10:44:57.000Z 981.5 2023-04-08T10:44:59.000Z 980.8 2023-04-08T10:45:13.000Z 980.5 2023-04-08T10:45:26.000Z 980.1 2023-04-08T10:45:42.000Z 979.7 2023-04-08T10:45:50.000Z 979.6 2023-04-08T10:45:53.000Z 979.4 2023-04-08T10:45:55.000Z 979.4 2023-04-08T10:45:57.000Z 979.4 2023-04-08T10:45:58.000Z 978.6 2023-04-08T10:46:13.000Z 978.8 2023-04-08T10:46:21.000Z 978.7 2023-04-08T10:46:27.000Z 977.3 2023-04-08T10:46:42.000Z 976.8 2023-04-08T10:46:50.000Z 976.3 2023-04-08T10:46:55.000Z 976.3 2023-04-08T10:47:08.000Z 976 2023-04-08T10:47:12.000Z 976.1 2023-04-08T10:47:14.000Z 976.2 2023-04-08T10:47:16.000Z 976.5 2023-04-08T10:47:21.000Z 976.5 2023-04-08T10:47:34.000Z 975.6 2023-04-08T10:47:48.000Z 975.6 2023-04-08T10:47:49.000Z 974.7 2023-04-08T10:48:02.000Z 974.3 2023-04-08T10:48:07.000Z 974.2 2023-04-08T10:48:17.000Z 973.8 2023-04-08T10:48:20.000Z 974 2023-04-08T10:48:32.000Z 974.8 2023-04-08T10:48:39.000Z 975.8 2023-04-08T10:48:45.000Z 976.4 2023-04-08T10:48:54.000Z 976.6 2023-04-08T10:48:58.000Z 977.2 2023-04-08T10:49:04.000Z 977.9 2023-04-08T10:49:12.000Z 978.4 2023-04-08T10:49:20.000Z 978.5 2023-04-08T10:49:21.000Z 978.8 2023-04-08T10:49:25.000Z 979.3 2023-04-08T10:49:38.000Z 979.6 2023-04-08T10:49:48.000Z 979.5 2023-04-08T10:49:49.000Z 979.5 2023-04-08T10:49:50.000Z 979.2 2023-04-08T10:49:55.000Z 979.5 2023-04-08T10:49:57.000Z 979.2 2023-04-08T10:50:01.000Z 979.1 2023-04-08T10:50:11.000Z 978.6 2023-04-08T10:50:16.000Z 978.9 2023-04-08T10:50:29.000Z 979.6 2023-04-08T10:50:38.000Z 980.1 2023-04-08T10:50:43.000Z 980.5 2023-04-08T10:50:52.000Z 980.6 2023-04-08T10:50:56.000Z 980.9 2023-04-08T10:51:10.000Z 980.9 2023-04-08T10:51:12.000Z 980.3 2023-04-08T10:51:23.000Z 978.4 2023-04-08T10:51:37.000Z 978.4 2023-04-08T10:51:39.000Z 979.1 2023-04-08T10:51:50.000Z 979.1 2023-04-08T10:52:00.000Z 979.4 2023-04-08T10:52:02.000Z 979.6 2023-04-08T10:52:03.000Z 979.5 2023-04-08T10:52:13.000Z 979.4 2023-04-08T10:52:33.000Z 979.3 2023-04-08T10:52:50.000Z 980.3 2023-04-08T10:52:57.000Z 980.7 2023-04-08T10:53:00.000Z 982.2 2023-04-08T10:53:14.000Z 982.8 2023-04-08T10:53:22.000Z 982.3 2023-04-08T10:53:27.000Z 982 2023-04-08T10:53:40.000Z 981.9 2023-04-08T10:53:52.000Z 982.3 2023-04-08T10:54:04.000Z 983.9 2023-04-08T10:54:12.000Z 984.2 2023-04-08T10:54:18.000Z 984.2 2023-04-08T10:54:19.000Z 984 2023-04-08T10:54:26.000Z 984.3 2023-04-08T10:54:29.000Z 984.7 2023-04-08T10:54:34.000Z 986 2023-04-08T10:54:42.000Z 986.4 2023-04-08T10:54:45.000Z 987.1 2023-04-08T10:54:50.000Z 988.4 2023-04-08T10:54:58.000Z 989.5 2023-04-08T10:55:02.000Z 989.9 2023-04-08T10:55:05.000Z 990.2 2023-04-08T10:55:11.000Z 991.2 2023-04-08T10:55:18.000Z 992.8 2023-04-08T10:55:24.000Z 993 2023-04-08T10:55:25.000Z 993.3 2023-04-08T10:55:27.000Z 994.1 2023-04-08T10:55:32.000Z 994.3 2023-04-08T10:55:33.000Z 994.2 2023-04-08T10:55:34.000Z 994.5 2023-04-08T10:55:37.000Z 995.5 2023-04-08T10:55:43.000Z 995.8 2023-04-08T10:55:44.000Z 995.9 2023-04-08T10:55:45.000Z 996.1 2023-04-08T10:55:49.000Z 996.2 2023-04-08T10:55:50.000Z 996.7 2023-04-08T10:55:56.000Z 997.1 2023-04-08T10:55:58.000Z 997.8 2023-04-08T10:56:03.000Z 998.1 2023-04-08T10:56:05.000Z 998.8 2023-04-08T10:56:09.000Z 999.2 2023-04-08T10:56:12.000Z 999.7 2023-04-08T10:56:15.000Z 999.8 2023-04-08T10:56:16.000Z 1000.1 2023-04-08T10:56:19.000Z 1000.4 2023-04-08T10:56:26.000Z 1000.4 2023-04-08T10:56:42.000Z 1000.6 2023-04-08T10:56:46.000Z 1000.7 2023-04-08T10:56:56.000Z 1000.7 2023-04-08T10:57:15.000Z 1000.7 2023-04-08T10:57:21.000Z 1000.5 2023-04-08T10:57:31.000Z 1000.8 2023-04-08T10:57:39.000Z 1000.9 2023-04-08T10:57:42.000Z 1000.6 2023-04-08T10:57:53.000Z 1000.2 2023-04-08T10:57:57.000Z 998.9 2023-04-08T10:58:08.000Z 998.2 2023-04-08T10:58:13.000Z 997.5 2023-04-08T10:58:20.000Z 997.1 2023-04-08T10:58:26.000Z 996.3 2023-04-08T10:58:32.000Z 996.1 2023-04-08T10:58:34.000Z 995.2 2023-04-08T10:58:41.000Z 994.5 2023-04-08T10:58:45.000Z 992.5 2023-04-08T10:58:58.000Z 992.3 2023-04-08T10:58:59.000Z 991.9 2023-04-08T10:59:02.000Z 991.8 2023-04-08T10:59:05.000Z 991.8 2023-04-08T10:59:07.000Z 992.3 2023-04-08T10:59:19.000Z 992.7 2023-04-08T10:59:23.000Z 992.6 2023-04-08T10:59:29.000Z 993.1 2023-04-08T10:59:39.000Z 993.7 2023-04-08T10:59:48.000Z 993.9 2023-04-08T10:59:52.000Z 994.6 2023-04-08T10:59:58.000Z 994.9 2023-04-08T11:00:08.000Z 995 2023-04-08T11:00:20.000Z 994.3 2023-04-08T11:00:29.000Z 994.1 2023-04-08T11:00:42.000Z 994.1 2023-04-08T11:00:51.000Z 994 2023-04-08T11:01:03.000Z 994 2023-04-08T11:01:14.000Z 994 2023-04-08T11:01:20.000Z 994.1 2023-04-08T11:01:36.000Z 994.6 2023-04-08T11:01:51.000Z 995 2023-04-08T11:01:55.000Z 995.4 2023-04-08T11:01:59.000Z 995.7 2023-04-08T11:02:01.000Z 995.8 2023-04-08T11:02:02.000Z 996.5 2023-04-08T11:02:08.000Z 996.7 2023-04-08T11:02:10.000Z 996.8 2023-04-08T11:02:11.000Z 997.2 2023-04-08T11:02:14.000Z 997.3 2023-04-08T11:02:15.000Z 997.8 2023-04-08T11:02:19.000Z 998.2 2023-04-08T11:02:22.000Z 998.2 2023-04-08T11:02:23.000Z 999 2023-04-08T11:02:30.000Z 999.6 2023-04-08T11:02:35.000Z 1000.1 2023-04-08T11:02:39.000Z 1001.5 2023-04-08T11:02:47.000Z 1001.5 2023-04-08T11:02:48.000Z 1001.7 2023-04-08T11:02:49.000Z 1003.6 2023-04-08T11:02:59.000Z 1004.5 2023-04-08T11:03:04.000Z 1004.7 2023-04-08T11:03:06.000Z 1005 2023-04-08T11:03:08.000Z 1005.3 2023-04-08T11:03:10.000Z 1005.4 2023-04-08T11:03:11.000Z 1006.6 2023-04-08T11:03:16.000Z 1006.8 2023-04-08T11:03:17.000Z 1007 2023-04-08T11:03:18.000Z 1007.2 2023-04-08T11:03:19.000Z 1007.4 2023-04-08T11:03:20.000Z 1008.1 2023-04-08T11:03:23.000Z 1008.2 2023-04-08T11:03:24.000Z 1009.1 2023-04-08T11:03:29.000Z 1009.2 2023-04-08T11:03:30.000Z 1009.6 2023-04-08T11:03:32.000Z 1009.9 2023-04-08T11:03:34.000Z 1010.2 2023-04-08T11:03:36.000Z 1011.5 2023-04-08T11:03:40.000Z 1011.9 2023-04-08T11:03:41.000Z 1012.3 2023-04-08T11:03:42.000Z 1012.8 2023-04-08T11:03:43.000Z 1014 2023-04-08T11:03:47.000Z 1014.9 2023-04-08T11:03:51.000Z 1015.3 2023-04-08T11:03:53.000Z 1015.6 2023-04-08T11:03:55.000Z 1015.8 2023-04-08T11:03:56.000Z 1016.4 2023-04-08T11:03:58.000Z 1016.6 2023-04-08T11:03:59.000Z 1017.2 2023-04-08T11:04:01.000Z 1017.7 2023-04-08T11:04:03.000Z 1018.5 2023-04-08T11:04:07.000Z 1018.6 2023-04-08T11:04:08.000Z 1019.5 2023-04-08T11:04:12.000Z 1019.7 2023-04-08T11:04:13.000Z 1020.7 2023-04-08T11:04:17.000Z 1021.1 2023-04-08T11:04:19.000Z 1021.3 2023-04-08T11:04:20.000Z 1021.7 2023-04-08T11:04:22.000Z 1022 2023-04-08T11:04:24.000Z 1022.4 2023-04-08T11:04:26.000Z 1022.5 2023-04-08T11:04:27.000Z 1022.8 2023-04-08T11:04:30.000Z 1023 2023-04-08T11:04:32.000Z 1023.2 2023-04-08T11:04:33.000Z 1023.4 2023-04-08T11:04:34.000Z 1024 2023-04-08T11:04:36.000Z 1025.1 2023-04-08T11:04:44.000Z 1025.2 2023-04-08T11:04:55.000Z 1025.1 2023-04-08T11:05:12.000Z 1025 2023-04-08T11:05:14.000Z 1024.9 2023-04-08T11:05:36.000Z 1024.4 2023-04-08T11:05:56.000Z 1024.1 2023-04-08T11:06:14.000Z 1025.1 2023-04-08T11:06:25.000Z 1025.5 2023-04-08T11:06:28.000Z 1026 2023-04-08T11:06:34.000Z 1026.3 2023-04-08T11:06:39.000Z 1026.2 2023-04-08T11:06:58.000Z 1025.9 2023-04-08T11:07:04.000Z 1022.2 2023-04-08T11:43:18.000Z 1025.2 2023-04-08T11:43:29.000Z 1025.5 2023-04-08T11:43:42.000Z 1025.2 2023-04-08T11:43:55.000Z 1024.9 2023-04-08T11:43:58.000Z 1024.6 2023-04-08T11:44:01.000Z 1024.6 2023-04-08T11:44:06.000Z 1024.3 2023-04-08T11:44:21.000Z 1024.4 2023-04-08T11:44:25.000Z 1024.5 2023-04-08T11:44:37.000Z 1025 2023-04-08T11:44:51.000Z 1025 2023-04-08T11:45:06.000Z 1025 2023-04-08T11:45:15.000Z 1025.1 2023-04-08T11:45:24.000Z 1025.1 2023-04-08T11:45:40.000Z 1024.8 2023-04-08T11:45:59.000Z 1025 2023-04-08T11:46:11.000Z 1025.3 2023-04-08T11:46:14.000Z 1025.7 2023-04-08T11:46:26.000Z 1025.7 2023-04-08T11:46:29.000Z 1025.7 2023-04-08T11:46:31.000Z 1025.6 2023-04-08T11:46:37.000Z 1025.6 2023-04-08T11:46:38.000Z 1025.6 2023-04-08T11:46:43.000Z 1025.2 2023-04-08T11:46:50.000Z 1024.7 2023-04-08T11:46:55.000Z 1024.3 2023-04-08T11:47:01.000Z 1024.1 2023-04-08T11:47:04.000Z 1023.6 2023-04-08T11:47:07.000Z 1021.9 2023-04-08T11:47:14.000Z 1021 2023-04-08T11:47:17.000Z 1020.3 2023-04-08T11:47:20.000Z 1020 2023-04-08T11:47:21.000Z 1018.6 2023-04-08T11:47:27.000Z 1018 2023-04-08T11:47:30.000Z 1015.9 2023-04-08T11:47:42.000Z 1014.8 2023-04-08T11:47:52.000Z 1014.7 2023-04-08T11:47:54.000Z 1014.6 2023-04-08T11:47:55.000Z 1014 2023-04-08T11:48:01.000Z 1013.4 2023-04-08T11:48:06.000Z 1013 2023-04-08T11:48:09.000Z 1012.3 2023-04-08T11:48:14.000Z 1011.6 2023-04-08T11:48:20.000Z 1011.4 2023-04-08T11:48:23.000Z 1010.6 2023-04-08T11:48:30.000Z 1010.1 2023-04-08T11:48:35.000Z 1009.5 2023-04-08T11:48:39.000Z 1008.4 2023-04-08T11:48:46.000Z 1008.3 2023-04-08T11:48:47.000Z 1007.5 2023-04-08T11:48:52.000Z 1007.1 2023-04-08T11:48:54.000Z 1006.9 2023-04-08T11:48:56.000Z 1006.6 2023-04-08T11:48:59.000Z 1006.3 2023-04-08T11:49:03.000Z 1006.2 2023-04-08T11:49:08.000Z 1006.6 2023-04-08T11:49:12.000Z 1006.6 2023-04-08T11:49:16.000Z 1006 2023-04-08T11:49:22.000Z 1005.6 2023-04-08T11:49:25.000Z 1005.5 2023-04-08T11:49:26.000Z 1005.6 2023-04-08T11:49:29.000Z 1005.9 2023-04-08T11:49:42.000Z 1006.1 2023-04-08T11:49:58.000Z 1006 2023-04-08T11:50:11.000Z 1005.5 2023-04-08T11:50:28.000Z 1005.6 2023-04-08T11:50:44.000Z 1005.7 2023-04-08T11:50:58.000Z 1005.6 2023-04-08T11:51:00.000Z 1005.8 2023-04-08T11:51:18.000Z 1005.6 2023-04-08T11:51:34.000Z 1005.9 2023-04-08T11:51:53.000Z 1005.9 2023-04-08T11:52:13.000Z 1005.9 2023-04-08T11:52:19.000Z 1005.9 2023-04-08T11:52:34.000Z 1004.6 2023-04-08T11:52:53.000Z 1004.3 2023-04-08T11:53:09.000Z 1004.4 2023-04-08T11:53:20.000Z 1004.1 2023-04-08T11:53:34.000Z 1003.7 2023-04-08T11:53:40.000Z 1003.8 2023-04-08T11:53:44.000Z 1002.5 2023-04-08T11:53:53.000Z 1001.5 2023-04-08T11:53:58.000Z 1001.3 2023-04-08T11:53:59.000Z 999.9 2023-04-08T11:54:07.000Z 999.1 2023-04-08T11:54:12.000Z 998.7 2023-04-08T11:54:14.000Z 998.2 2023-04-08T11:54:18.000Z 997.6 2023-04-08T11:54:21.000Z 997.2 2023-04-08T11:54:24.000Z 996.4 2023-04-08T11:54:30.000Z 995.7 2023-04-08T11:54:35.000Z 995.4 2023-04-08T11:54:38.000Z 995.1 2023-04-08T11:54:40.000Z 994.5 2023-04-08T11:54:45.000Z 994.4 2023-04-08T11:54:46.000Z 993.7 2023-04-08T11:54:53.000Z 993 2023-04-08T11:54:58.000Z 992.5 2023-04-08T11:55:01.000Z 992 2023-04-08T11:55:05.000Z 991.4 2023-04-08T11:55:09.000Z 990.6 2023-04-08T11:55:14.000Z 990.3 2023-04-08T11:55:16.000Z 990.1 2023-04-08T11:55:17.000Z 989.5 2023-04-08T11:55:23.000Z 989.4 2023-04-08T11:55:24.000Z 988.9 2023-04-08T11:55:28.000Z 988.7 2023-04-08T11:55:31.000Z 988.2 2023-04-08T11:55:37.000Z 987.7 2023-04-08T11:55:42.000Z 987.4 2023-04-08T11:55:46.000Z 986.8 2023-04-08T11:55:54.000Z 986.3 2023-04-08T11:56:00.000Z 986.1 2023-04-08T11:56:02.000Z 985.4 2023-04-08T11:56:10.000Z 985.2 2023-04-08T11:56:13.000Z 984.7 2023-04-08T11:56:18.000Z 984.5 2023-04-08T11:56:21.000Z 984 2023-04-08T11:56:27.000Z 983.6 2023-04-08T11:56:32.000Z 983.3 2023-04-08T11:56:35.000Z 982.6 2023-04-08T11:56:43.000Z 982.3 2023-04-08T11:56:46.000Z 981.8 2023-04-08T11:56:52.000Z 981.4 2023-04-08T11:56:57.000Z 981.2 2023-04-08T11:56:59.000Z 980.8 2023-04-08T11:57:04.000Z 980.3 2023-04-08T11:57:08.000Z 979.5 2023-04-08T11:57:14.000Z 979.2 2023-04-08T11:57:16.000Z 978.3 2023-04-08T11:57:23.000Z 978.3 2023-04-08T11:57:24.000Z 977.9 2023-04-08T11:57:27.000Z 977.7 2023-04-08T11:57:29.000Z 977.4 2023-04-08T11:57:34.000Z 977.2 2023-04-08T11:57:37.000Z 976.8 2023-04-08T11:57:42.000Z 976.7 2023-04-08T11:57:45.000Z 976 2023-04-08T11:57:54.000Z 975.8 2023-04-08T11:57:57.000Z 975.4 2023-04-08T11:58:02.000Z 974.9 2023-04-08T11:58:11.000Z 974.8 2023-04-08T11:58:13.000Z 974.5 2023-04-08T11:58:18.000Z 974 2023-04-08T11:58:26.000Z 973.7 2023-04-08T11:58:30.000Z 973.5 2023-04-08T11:58:33.000Z 972.8 2023-04-08T11:58:41.000Z 972.6 2023-04-08T11:58:43.000Z 972.3 2023-04-08T11:58:48.000Z 972.2 2023-04-08T11:58:50.000Z 972 2023-04-08T11:58:56.000Z 972 2023-04-08T11:58:59.000Z 971.8 2023-04-08T11:59:06.000Z 971.8 2023-04-08T11:59:09.000Z 971.6 2023-04-08T11:59:13.000Z 971.5 2023-04-08T11:59:14.000Z 971.1 2023-04-08T11:59:21.000Z 970.9 2023-04-08T11:59:29.000Z 970.6 2023-04-08T11:59:36.000Z 970.5 2023-04-08T11:59:38.000Z 970.3 2023-04-08T11:59:41.000Z 970 2023-04-08T11:59:46.000Z 969.9 2023-04-08T11:59:55.000Z 969.6 2023-04-08T12:00:03.000Z 969.6 2023-04-08T12:00:04.000Z 969.1 2023-04-08T12:00:11.000Z 968.9 2023-04-08T12:00:13.000Z 968.5 2023-04-08T12:00:18.000Z 968.1 2023-04-08T12:00:23.000Z 968 2023-04-08T12:00:30.000Z 968.1 2023-04-08T12:00:32.000Z 968.1 2023-04-08T12:00:39.000Z 968.1 2023-04-08T12:00:43.000Z 967.9 2023-04-08T12:00:47.000Z 967.8 2023-04-08T12:00:50.000Z 967.4 2023-04-08T12:00:57.000Z 967.2 2023-04-08T12:01:01.000Z 967 2023-04-08T12:01:04.000Z 966.9 2023-04-08T12:01:07.000Z 966.4 2023-04-08T12:01:15.000Z 966.3 2023-04-08T12:01:17.000Z 965.9 2023-04-08T12:01:25.000Z 965.8 2023-04-08T12:01:27.000Z 965.4 2023-04-08T12:01:32.000Z 965.4 2023-04-08T12:01:33.000Z 965 2023-04-08T12:01:41.000Z 964.8 2023-04-08T12:01:51.000Z 964.7 2023-04-08T12:01:57.000Z 964.7 2023-04-08T12:02:06.000Z 964.4 2023-04-08T12:02:15.000Z 964.4 2023-04-08T12:02:16.000Z 963.9 2023-04-08T12:02:21.000Z 963.4 2023-04-08T12:02:25.000Z 962.8 2023-04-08T12:02:30.000Z 962.6 2023-04-08T12:02:33.000Z 962.3 2023-04-08T12:02:36.000Z 961.9 2023-04-08T12:02:43.000Z 961.7 2023-04-08T12:02:47.000Z 961.5 2023-04-08T12:02:52.000Z 961.3 2023-04-08T12:02:57.000Z 961 2023-04-08T12:03:01.000Z 960.6 2023-04-08T12:03:07.000Z 960.5 2023-04-08T12:03:09.000Z 959.7 2023-04-08T12:03:17.000Z 959.3 2023-04-08T12:03:21.000Z 958.8 2023-04-08T12:03:25.000Z 958 2023-04-08T12:03:32.000Z 957.9 2023-04-08T12:03:33.000Z 957.5 2023-04-08T12:03:36.000Z 957.3 2023-04-08T12:03:39.000Z 957.2 2023-04-08T12:03:41.000Z 957.1 2023-04-08T12:03:47.000Z 957.1 2023-04-08T12:03:48.000Z 957 2023-04-08T12:03:55.000Z 957 2023-04-08T12:04:01.000Z 956.9 2023-04-08T12:04:02.000Z 956.9 2023-04-08T12:04:10.000Z 956.9 2023-04-08T12:04:18.000Z 957.1 2023-04-08T12:04:25.000Z 958.1 2023-04-08T12:04:33.000Z 959 2023-04-08T12:04:39.000Z 959.6 2023-04-08T12:04:42.000Z 960.7 2023-04-08T12:04:49.000Z 960.9 2023-04-08T12:04:50.000Z 961.7 2023-04-08T12:04:57.000Z 961.9 2023-04-08T12:04:59.000Z 962.7 2023-04-08T12:05:06.000Z 962.9 2023-04-08T12:05:09.000Z 962.8 2023-04-08T12:05:12.000Z 962.8 2023-04-08T12:05:13.000Z 962.8 2023-04-08T12:05:14.000Z 962.8 2023-04-08T12:05:26.000Z 963.3 2023-04-08T12:05:36.000Z 963.7 2023-04-08T12:05:44.000Z 964.1 2023-04-08T12:05:49.000Z 964.9 2023-04-08T12:05:57.000Z 965.9 2023-04-08T12:06:03.000Z 966 2023-04-08T12:06:04.000Z 967 2023-04-08T12:06:09.000Z 967.4 2023-04-08T12:06:11.000Z 968.3 2023-04-08T12:06:18.000Z 968.7 2023-04-08T12:06:23.000Z 968.9 2023-04-08T12:06:24.000Z 969.9 2023-04-08T12:06:31.000Z 970 2023-04-08T12:06:32.000Z 970.9 2023-04-08T12:06:39.000Z 972 2023-04-08T12:06:48.000Z 972.5 2023-04-08T12:06:56.000Z 972.3 2023-04-08T12:07:03.000Z 972.2 2023-04-08T12:07:10.000Z 971.8 2023-04-08T12:07:14.000Z 971.3 2023-04-08T12:07:19.000Z 970.7 2023-04-08T12:07:25.000Z 970.5 2023-04-08T12:07:27.000Z 970.2 2023-04-08T12:07:30.000Z 969.9 2023-04-08T12:07:32.000Z 969.3 2023-04-08T12:07:37.000Z 969.2 2023-04-08T12:07:38.000Z 969.1 2023-04-08T12:07:39.000Z 968.8 2023-04-08T12:07:41.000Z 968.3 2023-04-08T12:07:45.000Z 967.8 2023-04-08T12:07:48.000Z 967 2023-04-08T12:07:52.000Z 966.8 2023-04-08T12:07:54.000Z 966.1 2023-04-08T12:07:59.000Z 965 2023-04-08T12:08:07.000Z 964.9 2023-04-08T12:08:08.000Z 964.1 2023-04-08T12:08:13.000Z 964 2023-04-08T12:08:14.000Z 963 2023-04-08T12:08:21.000Z 962.9 2023-04-08T12:08:23.000Z 962.3 2023-04-08T12:08:29.000Z 961.9 2023-04-08T12:08:32.000Z 961.2 2023-04-08T12:08:37.000Z 960.6 2023-04-08T12:08:41.000Z 960.2 2023-04-08T12:08:44.000Z 960.1 2023-04-08T12:08:45.000Z 959.5 2023-04-08T12:08:49.000Z 959.2 2023-04-08T12:08:52.000Z 958.9 2023-04-08T12:08:54.000Z 958.3 2023-04-08T12:08:59.000Z 958 2023-04-08T12:09:03.000Z 957.7 2023-04-08T12:09:07.000Z 956.7 2023-04-08T12:09:16.000Z 955.8 2023-04-08T12:09:22.000Z 955.6 2023-04-08T12:09:24.000Z 954.7 2023-04-08T12:09:30.000Z 954.3 2023-04-08T12:09:33.000Z 954 2023-04-08T12:09:35.000Z 953.4 2023-04-08T12:09:40.000Z 952.3 2023-04-08T12:09:48.000Z 952 2023-04-08T12:09:50.000Z 951.4 2023-04-08T12:09:55.000Z 950.4 2023-04-08T12:10:04.000Z 950.3 2023-04-08T12:10:06.000Z 950 2023-04-08T12:10:10.000Z 949.6 2023-04-08T12:10:18.000Z 949.6 2023-04-08T12:10:19.000Z 949 2023-04-08T12:10:26.000Z 948.8 2023-04-08T12:10:29.000Z 948.7 2023-04-08T12:10:31.000Z 948.5 2023-04-08T12:10:34.000Z 948.3 2023-04-08T12:10:38.000Z 948.1 2023-04-08T12:10:43.000Z 947.7 2023-04-08T12:10:51.000Z 947.2 2023-04-08T12:10:59.000Z 946.7 2023-04-08T12:11:06.000Z 946.6 2023-04-08T12:11:07.000Z 946.2 2023-04-08T12:11:12.000Z 946.1 2023-04-08T12:11:14.000Z 946 2023-04-08T12:11:15.000Z 945.9 2023-04-08T12:11:17.000Z 945.9 2023-04-08T12:11:21.000Z 945.9 2023-04-08T12:11:38.000Z 945.9 2023-04-08T12:11:40.000Z 945.9 2023-04-08T12:11:50.000Z 945.8 2023-04-08T12:12:00.000Z 945.3 2023-04-08T12:12:08.000Z 945.3 2023-04-08T12:12:10.000Z 945.1 2023-04-08T12:12:18.000Z 945 2023-04-08T12:12:24.000Z 944.7 2023-04-08T12:12:30.000Z 944.6 2023-04-08T12:12:31.000Z 944.4 2023-04-08T12:12:33.000Z 943.7 2023-04-08T12:12:39.000Z 943.1 2023-04-08T12:12:44.000Z 942.9 2023-04-08T12:12:46.000Z 942.2 2023-04-08T12:12:52.000Z 941.6 2023-04-08T12:12:57.000Z 941.2 2023-04-08T12:13:00.000Z 940.6 2023-04-08T12:13:05.000Z 940.2 2023-04-08T12:13:08.000Z 939.9 2023-04-08T12:13:15.000Z 939.7 2023-04-08T12:13:21.000Z 939.5 2023-04-08T12:13:25.000Z 939.3 2023-04-08T12:13:29.000Z 939.1 2023-04-08T12:13:37.000Z 938.7 2023-04-08T12:13:45.000Z 937.7 2023-04-08T12:13:55.000Z 937.1 2023-04-08T12:14:03.000Z 936.9 2023-04-08T12:14:06.000Z 936.4 2023-04-08T12:14:11.000Z 935.6 2023-04-08T12:14:19.000Z 935.3 2023-04-08T12:14:27.000Z 935.1 2023-04-08T12:14:31.000Z 935 2023-04-08T12:14:35.000Z 934.4 2023-04-08T12:14:43.000Z 934.2 2023-04-08T12:14:45.000Z 933.9 2023-04-08T12:14:49.000Z 933.4 2023-04-08T12:14:55.000Z 933.3 2023-04-08T12:14:56.000Z 933.2 2023-04-08T12:14:58.000Z 932.8 2023-04-08T12:15:01.000Z 932.4 2023-04-08T12:15:07.000Z 931.9 2023-04-08T12:15:13.000Z 931.1 2023-04-08T12:15:19.000Z 930.8 2023-04-08T12:15:21.000Z 929.9 2023-04-08T12:15:28.000Z 929.8 2023-04-08T12:15:30.000Z 929.6 2023-04-08T12:15:33.000Z 929.5 2023-04-08T12:15:35.000Z 929 2023-04-08T12:15:40.000Z 928.8 2023-04-08T12:15:42.000Z 928.4 2023-04-08T12:15:48.000Z 928 2023-04-08T12:15:55.000Z 928 2023-04-08T12:15:56.000Z 928 2023-04-08T12:16:02.000Z 928 2023-04-08T12:16:19.000Z 928 2023-04-08T12:16:39.000Z 928 2023-04-08T12:16:50.000Z 927.8 2023-04-08T12:16:57.000Z 927.7 2023-04-08T12:16:59.000Z 927.2 2023-04-08T12:17:06.000Z 927.1 2023-04-08T12:17:07.000Z 926.9 2023-04-08T12:17:11.000Z 926.9 2023-04-08T12:17:12.000Z 926.7 2023-04-08T12:17:20.000Z 926.2 2023-04-08T12:17:28.000Z 926.3 2023-04-08T12:17:35.000Z 926 2023-04-08T12:17:41.000Z 925.7 2023-04-08T12:17:44.000Z 925.4 2023-04-08T12:17:47.000Z 925.4 2023-04-08T12:17:49.000Z 925.4 2023-04-08T12:18:05.000Z 925.2 2023-04-08T12:18:20.000Z 924.1 2023-04-08T12:18:28.000Z 923.4 2023-04-08T12:18:36.000Z 923.4 2023-04-08T12:18:37.000Z 923.1 2023-04-08T12:18:42.000Z 923 2023-04-08T12:18:43.000Z 922.3 2023-04-08T12:18:47.000Z 921.3 2023-04-08T12:18:51.000Z 921 2023-04-08T12:18:52.000Z 918.5 2023-04-08T12:19:01.000Z 917.3 2023-04-08T12:19:08.000Z 917.1 2023-04-08T12:19:09.000Z 916.2 2023-04-08T12:19:14.000Z 915.8 2023-04-08T12:19:17.000Z 915.5 2023-04-08T12:19:19.000Z 915.4 2023-04-08T12:19:22.000Z 915.5 2023-04-08T12:19:23.000Z 915.4 2023-04-08T12:19:24.000Z 914.7 2023-04-08T12:19:30.000Z 914.5 2023-04-08T12:19:31.000Z 912.9 2023-04-08T12:19:41.000Z 912.1 2023-04-08T12:19:50.000Z 912 2023-04-08T12:19:51.000Z 911.3 2023-04-08T12:19:58.000Z 911.1 2023-04-08T12:20:01.000Z 910.5 2023-04-08T12:20:06.000Z 910 2023-04-08T12:20:12.000Z 909.9 2023-04-08T12:20:13.000Z 909.3 2023-04-08T12:20:21.000Z 908.6 2023-04-08T12:20:30.000Z 908.5 2023-04-08T12:20:32.000Z 907.7 2023-04-08T12:20:41.000Z 907 2023-04-08T12:20:49.000Z 906.6 2023-04-08T12:20:54.000Z 906.5 2023-04-08T12:20:55.000Z 906.3 2023-04-08T12:21:00.000Z 906.3 2023-04-08T12:21:02.000Z 906.2 2023-04-08T12:21:12.000Z 905.5 2023-04-08T12:21:22.000Z 905.5 2023-04-08T12:21:23.000Z 904.8 2023-04-08T12:21:32.000Z 904.2 2023-04-08T12:21:41.000Z 904.2 2023-04-08T12:21:42.000Z 903.8 2023-04-08T12:21:49.000Z 903.4 2023-04-08T12:21:55.000Z 903.2 2023-04-08T12:21:58.000Z 902.6 2023-04-08T12:22:06.000Z 902 2023-04-08T12:22:12.000Z 901.8 2023-04-08T12:22:14.000Z 901.1 2023-04-08T12:22:23.000Z 900.9 2023-04-08T12:22:25.000Z 900.2 2023-04-08T12:22:32.000Z 899.8 2023-04-08T12:22:37.000Z 899.5 2023-04-08T12:22:42.000Z 899.2 2023-04-08T12:22:48.000Z 898.9 2023-04-08T12:22:51.000Z 898.1 2023-04-08T12:22:59.000Z 897.9 2023-04-08T12:23:01.000Z 897.2 2023-04-08T12:23:07.000Z 897.1 2023-04-08T12:23:13.000Z 897.1 2023-04-08T12:23:15.000Z 896.7 2023-04-08T12:23:24.000Z 896.4 2023-04-08T12:23:26.000Z 895.7 2023-04-08T12:23:33.000Z 895.2 2023-04-08T12:23:37.000Z 894.7 2023-04-08T12:23:43.000Z 894.1 2023-04-08T12:23:50.000Z 894 2023-04-08T12:23:51.000Z 892.6 2023-04-08T12:24:00.000Z 892.4 2023-04-08T12:24:01.000Z 891.7 2023-04-08T12:24:09.000Z 891.2 2023-04-08T12:24:16.000Z 890.8 2023-04-08T12:24:21.000Z 890.4 2023-04-08T12:24:24.000Z 889.5 2023-04-08T12:24:30.000Z 889.4 2023-04-08T12:24:31.000Z 888.7 2023-04-08T12:24:36.000Z 888.5 2023-04-08T12:24:40.000Z 888.3 2023-04-08T12:24:44.000Z 887.9 2023-04-08T12:24:49.000Z 887.7 2023-04-08T12:24:51.000Z 887.1 2023-04-08T12:24:58.000Z 886.9 2023-04-08T12:25:01.000Z 886.7 2023-04-08T12:25:06.000Z 886.2 2023-04-08T12:25:12.000Z 885.9 2023-04-08T12:25:16.000Z 885.2 2023-04-08T12:25:23.000Z 885 2023-04-08T12:25:24.000Z 884.4 2023-04-08T12:25:30.000Z 883.8 2023-04-08T12:25:36.000Z 883.8 2023-04-08T12:25:37.000Z 882.9 2023-04-08T12:25:46.000Z 882.2 2023-04-08T12:25:54.000Z 881.8 2023-04-08T12:26:00.000Z 881.5 2023-04-08T12:26:06.000Z 881.4 2023-04-08T12:26:08.000Z 881.2 2023-04-08T12:26:16.000Z 880.6 2023-04-08T12:26:26.000Z 880.3 2023-04-08T12:26:33.000Z 880.3 2023-04-08T12:26:34.000Z 880.1 2023-04-08T12:26:40.000Z 879.7 2023-04-08T12:26:49.000Z 879.4 2023-04-08T12:26:55.000Z 879.1 2023-04-08T12:27:00.000Z 878.7 2023-04-08T12:27:03.000Z 878.4 2023-04-08T12:27:05.000Z 878.2 2023-04-08T12:27:07.000Z 878 2023-04-08T12:27:08.000Z 877.8 2023-04-08T12:27:09.000Z 877.5 2023-04-08T12:27:12.000Z 877.3 2023-04-08T12:27:18.000Z 876.3 2023-04-08T12:27:30.000Z 876.2 2023-04-08T12:27:31.000Z 875.1 2023-04-08T12:27:40.000Z 874.7 2023-04-08T12:27:45.000Z 874.2 2023-04-08T12:27:54.000Z 873.9 2023-04-08T12:28:02.000Z 873.1 2023-04-08T12:28:09.000Z 872.9 2023-04-08T12:28:11.000Z 872.8 2023-04-08T12:28:12.000Z 872.4 2023-04-08T12:28:15.000Z 871.8 2023-04-08T12:28:21.000Z 871.2 2023-04-08T12:28:29.000Z 870.6 2023-04-08T12:28:36.000Z 870.3 2023-04-08T12:28:40.000Z 869.9 2023-04-08T12:28:44.000Z 869.2 2023-04-08T12:28:52.000Z 868.5 2023-04-08T12:28:59.000Z 867.5 2023-04-08T12:29:06.000Z 867.2 2023-04-08T12:29:08.000Z 866.2 2023-04-08T12:29:14.000Z 865.8 2023-04-08T12:29:23.000Z 866.1 2023-04-08T12:29:30.000Z 866.2 2023-04-08T12:29:31.000Z 866.1 2023-04-08T12:29:36.000Z 866 2023-04-08T12:29:38.000Z 865.8 2023-04-08T12:29:48.000Z 865 2023-04-08T12:29:56.000Z 864.4 2023-04-08T12:30:00.000Z 863.5 2023-04-08T12:30:09.000Z 863.5 2023-04-08T12:30:10.000Z 863.3 2023-04-08T12:30:17.000Z 863 2023-04-08T12:30:26.000Z 863 2023-04-08T12:30:27.000Z 862.5 2023-04-08T12:30:35.000Z 862.5 2023-04-08T12:30:41.000Z 862.4 2023-04-08T12:30:43.000Z 861.7 2023-04-08T12:30:51.000Z 860.5 2023-04-08T12:30:58.000Z 859.8 2023-04-08T12:31:03.000Z 859.7 2023-04-08T12:31:07.000Z 860 2023-04-08T12:31:11.000Z 859.9 2023-04-08T12:31:14.000Z 859.9 2023-04-08T12:31:20.000Z 859.7 2023-04-08T12:31:25.000Z 859.5 2023-04-08T12:31:27.000Z 859.4 2023-04-08T12:31:30.000Z 859.5 2023-04-08T12:31:35.000Z 860 2023-04-08T12:31:41.000Z 859.9 2023-04-08T12:31:48.000Z 859.9 2023-04-08T12:31:49.000Z 859.2 2023-04-08T12:31:58.000Z 858.7 2023-04-08T12:32:01.000Z 857.9 2023-04-08T12:32:07.000Z 855.9 2023-04-08T12:32:16.000Z 855.5 2023-04-08T12:32:17.000Z 853.3 2023-04-08T12:32:25.000Z 852.8 2023-04-08T12:32:28.000Z 852.6 2023-04-08T12:32:31.000Z 852.3 2023-04-08T12:32:36.000Z 852 2023-04-08T12:32:42.000Z 851.9 2023-04-08T12:32:44.000Z 851.5 2023-04-08T12:32:48.000Z 850.9 2023-04-08T12:32:52.000Z 849.6 2023-04-08T12:32:59.000Z 849.5 2023-04-08T12:33:00.000Z 848.6 2023-04-08T12:33:05.000Z 847.7 2023-04-08T12:33:08.000Z 847.4 2023-04-08T12:33:09.000Z 846.3 2023-04-08T12:33:12.000Z 844.9 2023-04-08T12:33:17.000Z 843.2 2023-04-08T12:33:25.000Z 843 2023-04-08T12:33:26.000Z 842.6 2023-04-08T12:33:29.000Z 841.9 2023-04-08T12:33:33.000Z 841.7 2023-04-08T12:33:34.000Z 841.5 2023-04-08T12:33:38.000Z 841.2 2023-04-08T12:33:42.000Z 841.2 2023-04-08T12:33:43.000Z 840.8 2023-04-08T12:33:46.000Z 840.4 2023-04-08T12:33:48.000Z 839.8 2023-04-08T12:33:52.000Z 839.3 2023-04-08T12:33:55.000Z 839.1 2023-04-08T12:33:56.000Z 839.1 2023-04-08T12:33:57.000Z 838.9 2023-04-08T12:34:07.000Z 838.8 2023-04-08T12:34:19.000Z 838.9 2023-04-08T12:34:36.000Z 838.8 2023-04-08T12:34:57.000Z 838.8 2023-04-08T12:35:15.000Z 838.9 2023-04-08T12:35:28.000Z 839 2023-04-08T12:35:35.000Z 839.2 2023-04-08T12:35:41.000Z 839.4 2023-04-08T12:35:54.000Z 839.7 2023-04-08T12:36:08.000Z 838.6 2023-04-08T12:36:20.000Z 838.6 2023-04-08T12:36:29.000Z 838.8 2023-04-08T12:36:32.000Z 839.2 2023-04-08T12:36:38.000Z 840.5 2023-04-08T12:36:46.000Z 840.7 2023-04-08T12:36:47.000Z 841.1 2023-04-08T12:36:54.000Z 841.2 2023-04-08T12:37:05.000Z 841.2 2023-04-08T12:37:18.000Z 841.3 2023-04-08T12:37:30.000Z 841.9 2023-04-08T12:37:46.000Z 841.9 2023-04-08T12:37:47.000Z 841.7 2023-04-08T12:37:55.000Z 841 2023-04-08T12:38:08.000Z 840.5 2023-04-08T12:38:25.000Z 839.6 2023-04-08T12:38:37.000Z 839.6 2023-04-08T12:38:38.000Z 839.1 2023-04-08T12:38:48.000Z 839 2023-04-08T12:38:52.000Z 838.7 2023-04-08T12:39:00.000Z 838.7 2023-04-08T12:39:02.000Z 838.8 2023-04-08T12:39:04.000Z 838.8 2023-04-08T12:39:05.000Z 839 2023-04-08T12:39:12.000Z 839 2023-04-08T12:39:14.000Z 839 2023-04-08T12:39:15.000Z 839 2023-04-08T12:39:25.000Z 838.9 2023-04-08T12:39:26.000Z 838.5 2023-04-08T12:39:38.000Z 838.9 2023-04-08T12:39:50.000Z 839.1 2023-04-08T12:39:59.000Z 839.1 2023-04-08T12:40:02.000Z 839.1 2023-04-08T12:40:03.000Z 839.1 2023-04-08T12:40:05.000Z 839.3 2023-04-08T12:40:14.000Z 839.3 2023-04-08T12:40:18.000Z 839.4 2023-04-08T12:40:32.000Z 839.4 2023-04-08T12:40:45.000Z 839 2023-04-08T12:40:56.000Z 839.1 2023-04-08T12:41:11.000Z 839.1 2023-04-08T12:41:31.000Z 839.1 2023-04-08T12:41:48.000Z 839.1 2023-04-08T12:41:51.000Z 839 2023-04-08T12:42:05.000Z 839.3 2023-04-08T12:42:19.000Z 839.3 2023-04-08T12:42:25.000Z 839.1 2023-04-08T12:42:28.000Z 839 2023-04-08T12:42:31.000Z 839 2023-04-08T12:42:46.000Z 839.2 2023-04-08T12:43:02.000Z 839.2 2023-04-08T12:43:06.000Z 839.2 2023-04-08T12:43:10.000Z 839.2 2023-04-08T12:43:21.000Z 839.2 2023-04-08T12:43:35.000Z 839.3 2023-04-08T12:43:45.000Z 839.3 2023-04-08T12:43:46.000Z 839.4 2023-04-08T12:43:48.000Z 839.3 2023-04-08T12:44:05.000Z 838.9 2023-04-08T12:44:23.000Z 838.7 2023-04-08T12:44:36.000Z 838.6 2023-04-08T12:44:39.000Z 838.8 2023-04-08T12:44:55.000Z 839 2023-04-08T12:45:12.000Z 839 2023-04-08T12:45:19.000Z 839 2023-04-08T12:45:26.000Z 838.9 2023-04-08T12:45:40.000Z 838.8 2023-04-08T12:45:48.000Z 838.7 2023-04-08T12:45:54.000Z 838.7 2023-04-08T12:46:05.000Z 838.7 2023-04-08T12:46:08.000Z 839 2023-04-08T12:46:19.000Z 839.2 2023-04-08T12:46:29.000Z 839.1 2023-04-08T12:46:33.000Z 839.2 2023-04-08T12:46:50.000Z 839.2 2023-04-08T12:47:08.000Z 839 2023-04-08T12:47:21.000Z 838.8 2023-04-08T12:47:32.000Z 838.8 2023-04-08T12:47:52.000Z 838.8 2023-04-08T12:47:59.000Z 838.8 2023-04-08T12:48:12.000Z 839 2023-04-08T12:48:28.000Z 838.8 2023-04-08T12:48:41.000Z 838.8 2023-04-08T12:48:43.000Z 838.9 2023-04-08T12:48:44.000Z 838.8 2023-04-08T12:48:59.000Z 838.9 2023-04-08T12:49:20.000Z 838.9 2023-04-08T12:49:24.000Z 838.9 2023-04-08T12:49:39.000Z 838.9 2023-04-08T12:49:50.000Z 839 2023-04-08T12:49:57.000Z 839 2023-04-08T12:50:01.000Z 839 2023-04-08T12:50:16.000Z 838.8 2023-04-08T12:50:33.000Z 838.8 2023-04-08T12:50:44.000Z 838.9 2023-04-08T12:50:59.000Z 839 2023-04-08T12:51:10.000Z 839 2023-04-08T12:51:14.000Z 838.8 2023-04-08T12:51:25.000Z 838.9 2023-04-08T12:51:36.000Z 838.9 2023-04-08T12:51:47.000Z 838.9 2023-04-08T12:52:07.000Z 838.9 2023-04-08T12:52:30.000Z 838.9 2023-04-08T12:52:57.000Z 838.6 2023-04-08T12:53:35.000Z 838.7 2023-04-08T12:53:50.000Z 838.7 2023-04-08T12:53:57.000Z 838.6 2023-04-08T12:54:02.000Z 838.6 2023-04-08T12:54:49.000Z 838.6 2023-04-08T12:54:50.000Z 838.6 2023-04-08T12:55:16.000Z 838.8 2023-04-08T12:55:37.000Z 838.7 2023-04-08T12:55:49.000Z 838.4 2023-04-08T12:56:20.000Z 839.3 2023-04-08T12:59:05.000Z 839.2 2023-04-08T12:59:14.000Z 839 2023-04-08T12:59:32.000Z 838.9 2023-04-08T12:59:51.000Z 838.8 2023-04-08T13:00:15.000Z 838.8 2023-04-08T13:00:17.000Z 838.7 2023-04-08T13:00:32.000Z 838.8 2023-04-08T13:00:35.000Z 838.8 2023-04-08T13:00:37.000Z 838.8 2023-04-08T13:00:38.000Z 838.9 2023-04-08T13:00:39.000Z 839 2023-04-08T13:00:41.000Z 839 2023-04-08T13:00:46.000Z 838.9 2023-04-08T13:00:48.000Z 838.9 2023-04-08T13:00:51.000Z 839 2023-04-08T13:00:52.000Z 839 2023-04-08T13:00:55.000Z 839.1 2023-04-08T13:00:59.000Z 839.1 2023-04-08T13:01:01.000Z 839 2023-04-08T13:01:02.000Z 838.8 2023-04-08T13:01:05.000Z 838.8 2023-04-08T13:01:11.000Z 838.7 2023-04-08T13:01:13.000Z 838.7 2023-04-08T13:01:14.000Z 838.7 2023-04-08T13:01:22.000Z 838.7 2023-04-08T13:01:27.000Z 838.7 2023-04-08T13:01:32.000Z 838.6 2023-04-08T13:01:34.000Z 838.6 2023-04-08T13:01:36.000Z 838.5 2023-04-08T13:01:37.000Z 838.4 2023-04-08T13:01:40.000Z 838.6 2023-04-08T13:01:46.000Z 838.8 2023-04-08T13:01:49.000Z 838.9 2023-04-08T13:01:50.000Z 839.1 2023-04-08T13:02:01.000Z 839.2 2023-04-08T13:02:04.000Z 839.4 2023-04-08T13:02:12.000Z 839.7 2023-04-08T13:02:16.000Z 839.8 2023-04-08T13:02:17.000Z 840.4 2023-04-08T13:02:24.000Z 840.7 2023-04-08T13:02:29.000Z 840.8 2023-04-08T13:02:35.000Z 841 2023-04-08T13:02:44.000Z 841 2023-04-08T13:02:45.000Z 841 2023-04-08T13:02:55.000Z 841 2023-04-08T13:03:07.000Z 841 2023-04-08T13:03:08.000Z 841 2023-04-08T13:03:18.000Z 841 2023-04-08T13:03:31.000Z 841 2023-04-08T13:03:43.000Z 841 2023-04-08T13:04:00.000Z 841 2023-04-08T13:04:01.000Z 841 2023-04-08T13:04:12.000Z 841.1 2023-04-08T13:04:20.000Z 841.1 2023-04-08T13:04:31.000Z 841.1 2023-04-08T13:04:43.000Z 841.1 2023-04-08T13:04:51.000Z 841.1 2023-04-08T13:04:55.000Z 841.3 2023-04-08T13:05:02.000Z 841.4 2023-04-08T13:05:04.000Z 841.6 2023-04-08T13:05:10.000Z 841.9 2023-04-08T13:05:25.000Z 841.9 2023-04-08T13:05:26.000Z 842 2023-04-08T13:05:30.000Z 841.9 2023-04-08T13:05:38.000Z 841.8 2023-04-08T13:05:42.000Z 841.3 2023-04-08T13:05:52.000Z 839.9 2023-04-08T13:06:02.000Z 839.8 2023-04-08T13:06:04.000Z 839.1 2023-04-08T13:06:09.000Z 838.6 2023-04-08T13:06:14.000Z 838.4 2023-04-08T13:06:22.000Z 838.4 2023-04-08T13:06:24.000Z 838.4 2023-04-08T13:06:26.000Z 838.5 2023-04-08T13:06:29.000Z 838.5 2023-04-08T13:06:34.000Z 838.9 2023-04-08T13:06:43.000Z 839.1 2023-04-08T13:06:45.000Z 839.6 2023-04-08T13:06:57.000Z 840 2023-04-08T13:07:05.000Z 840.3 2023-04-08T13:07:09.000Z 840.6 2023-04-08T13:07:13.000Z 840.5 2023-04-08T13:07:20.000Z 841 2023-04-08T13:07:23.000Z 841.5 2023-04-08T13:07:27.000Z 841.9 2023-04-08T13:07:38.000Z 842 2023-04-08T13:07:40.000Z 842.4 2023-04-08T13:07:45.000Z 842.5 2023-04-08T13:07:48.000Z 842.5 2023-04-08T13:07:52.000Z 842.2 2023-04-08T13:08:08.000Z 842 2023-04-08T13:08:20.000Z 842.1 2023-04-08T13:08:27.000Z 842.1 2023-04-08T13:08:45.000Z 841.9 2023-04-08T13:09:04.000Z 841.7 2023-04-08T13:09:15.000Z 842.2 2023-04-08T13:09:22.000Z 842.2 2023-04-08T13:09:24.000Z 842.6 2023-04-08T13:09:35.000Z 842.9 2023-04-08T13:09:38.000Z 843.1 2023-04-08T13:09:39.000Z 844.1 2023-04-08T13:09:46.000Z 844.3 2023-04-08T13:09:47.000Z 844.8 2023-04-08T13:09:51.000Z 846.2 2023-04-08T13:09:58.000Z 846.7 2023-04-08T13:10:00.000Z 847.5 2023-04-08T13:10:03.000Z 848.9 2023-04-08T13:10:09.000Z 849.2 2023-04-08T13:10:14.000Z 849.3 2023-04-08T13:10:15.000Z 850.3 2023-04-08T13:10:26.000Z 850.7 2023-04-08T13:10:38.000Z 850.6 2023-04-08T13:10:49.000Z 851.2 2023-04-08T13:10:54.000Z 851.2 2023-04-08T13:10:56.000Z 851.5 2023-04-08T13:11:02.000Z 851.8 2023-04-08T13:11:07.000Z 852.8 2023-04-08T13:11:17.000Z 853 2023-04-08T13:11:18.000Z 853.6 2023-04-08T13:11:22.000Z 854.7 2023-04-08T13:11:30.000Z 855.6 2023-04-08T13:11:36.000Z 857 2023-04-08T13:11:48.000Z 857.3 2023-04-08T13:11:50.000Z 859.1 2023-04-08T13:12:04.000Z 859.4 2023-04-08T13:12:07.000Z 859.5 2023-04-08T13:12:18.000Z 859.4 2023-04-08T13:12:20.000Z 859.3 2023-04-08T13:12:27.000Z 859.5 2023-04-08T13:12:34.000Z 859.8 2023-04-08T13:12:37.000Z 859.9 2023-04-08T13:12:41.000Z 860.1 2023-04-08T13:12:44.000Z 860.2 2023-04-08T13:12:45.000Z 860.4 2023-04-08T13:12:49.000Z 860.3 2023-04-08T13:13:01.000Z 860.4 2023-04-08T13:13:04.000Z 861.4 2023-04-08T13:13:17.000Z 862.2 2023-04-08T13:13:28.000Z 862.2 2023-04-08T13:13:31.000Z 862.2 2023-04-08T13:13:32.000Z 862.2 2023-04-08T13:13:39.000Z 862.3 2023-04-08T13:13:48.000Z 862.7 2023-04-08T13:13:54.000Z 863.9 2023-04-08T13:14:08.000Z 864 2023-04-08T13:14:10.000Z 865.7 2023-04-08T13:14:23.000Z 866.1 2023-04-08T13:14:28.000Z 865.8 2023-04-08T13:14:33.000Z 865.4 2023-04-08T13:14:40.000Z 865.2 2023-04-08T13:14:43.000Z 865.9 2023-04-08T13:14:56.000Z 866.4 2023-04-08T13:15:00.000Z 866.9 2023-04-08T13:15:05.000Z 867.6 2023-04-08T13:15:13.000Z 867.8 2023-04-08T13:15:15.000Z 868.4 2023-04-08T13:15:21.000Z 869.1 2023-04-08T13:15:29.000Z 869.3 2023-04-08T13:15:30.000Z 870 2023-04-08T13:15:37.000Z 870.2 2023-04-08T13:15:41.000Z 870.5 2023-04-08T13:15:43.000Z 870.9 2023-04-08T13:15:47.000Z 871.1 2023-04-08T13:15:51.000Z 871.4 2023-04-08T13:15:56.000Z 871.6 2023-04-08T13:15:59.000Z 871.7 2023-04-08T13:16:01.000Z 872 2023-04-08T13:16:03.000Z 872.2 2023-04-08T13:16:04.000Z 873.3 2023-04-08T13:16:12.000Z 873.4 2023-04-08T13:16:13.000Z 873.9 2023-04-08T13:16:20.000Z 874 2023-04-08T13:16:22.000Z 874.3 2023-04-08T13:16:28.000Z 874.4 2023-04-08T13:16:29.000Z 875 2023-04-08T13:16:36.000Z 875.1 2023-04-08T13:16:38.000Z 876.3 2023-04-08T13:16:45.000Z 878 2023-04-08T13:16:53.000Z 878.2 2023-04-08T13:16:54.000Z 878.8 2023-04-08T13:17:03.000Z 879.3 2023-04-08T13:17:08.000Z 879.4 2023-04-08T13:17:09.000Z 879.5 2023-04-08T13:17:11.000Z 879.6 2023-04-08T13:17:23.000Z 880.1 2023-04-08T13:17:33.000Z 880.3 2023-04-08T13:17:44.000Z 880.7 2023-04-08T13:17:53.000Z 880.8 2023-04-08T13:17:55.000Z 880.9 2023-04-08T13:18:01.000Z 880.9 2023-04-08T13:18:02.000Z 880.9 2023-04-08T13:18:11.000Z 881 2023-04-08T13:18:25.000Z 881.2 2023-04-08T13:18:34.000Z 881.5 2023-04-08T13:18:47.000Z 881.7 2023-04-08T13:18:53.000Z 882.2 2023-04-08T13:18:59.000Z 882.8 2023-04-08T13:19:07.000Z 882.9 2023-04-08T13:19:08.000Z 882.9 2023-04-08T13:19:09.000Z 883 2023-04-08T13:19:12.000Z 883.2 2023-04-08T13:19:17.000Z 883.8 2023-04-08T13:19:27.000Z 884.1 2023-04-08T13:19:31.000Z 885 2023-04-08T13:19:43.000Z 885.3 2023-04-08T13:19:47.000Z 886 2023-04-08T13:19:56.000Z 886.2 2023-04-08T13:19:59.000Z 886.7 2023-04-08T13:20:07.000Z 886.7 2023-04-08T13:20:08.000Z 886.6 2023-04-08T13:20:11.000Z 886.9 2023-04-08T13:20:17.000Z 887.2 2023-04-08T13:20:20.000Z 887.7 2023-04-08T13:20:28.000Z 887.9 2023-04-08T13:20:31.000Z 888.5 2023-04-08T13:20:39.000Z 889.2 2023-04-08T13:20:46.000Z 889.9 2023-04-08T13:20:52.000Z 890.4 2023-04-08T13:20:57.000Z 890.8 2023-04-08T13:21:02.000Z 890.9 2023-04-08T13:21:07.000Z 890.9 2023-04-08T13:21:13.000Z 891 2023-04-08T13:21:25.000Z 891.1 2023-04-08T13:21:30.000Z 891.5 2023-04-08T13:21:34.000Z 892.8 2023-04-08T13:21:47.000Z 893 2023-04-08T13:21:48.000Z 893.9 2023-04-08T13:21:56.000Z 894.1 2023-04-08T13:21:58.000Z 894.7 2023-04-08T13:22:05.000Z 895.1 2023-04-08T13:22:09.000Z 895.5 2023-04-08T13:22:13.000Z 896.5 2023-04-08T13:22:21.000Z 897 2023-04-08T13:22:25.000Z 897.1 2023-04-08T13:22:30.000Z 897.1 2023-04-08T13:22:38.000Z 898.1 2023-04-08T13:22:47.000Z 898.6 2023-04-08T13:22:51.000Z 899.1 2023-04-08T13:22:55.000Z 899.6 2023-04-08T13:23:03.000Z 899.6 2023-04-08T13:23:04.000Z 900.2 2023-04-08T13:23:12.000Z 900.7 2023-04-08T13:23:16.000Z 901.3 2023-04-08T13:23:21.000Z 901.7 2023-04-08T13:23:26.000Z 902 2023-04-08T13:23:30.000Z 902.6 2023-04-08T13:23:36.000Z 902.9 2023-04-08T13:23:40.000Z 903.4 2023-04-08T13:23:47.000Z 903.5 2023-04-08T13:23:48.000Z 904.1 2023-04-08T13:23:57.000Z 904.4 2023-04-08T13:24:01.000Z 904.6 2023-04-08T13:24:05.000Z 905.5 2023-04-08T13:24:15.000Z 905.7 2023-04-08T13:24:19.000Z 906 2023-04-08T13:24:24.000Z 906.5 2023-04-08T13:24:31.000Z 906.6 2023-04-08T13:24:33.000Z 907.4 2023-04-08T13:24:42.000Z 908 2023-04-08T13:24:50.000Z 908.2 2023-04-08T13:24:52.000Z 908.5 2023-04-08T13:24:57.000Z 908.6 2023-04-08T13:25:00.000Z 908.7 2023-04-08T13:25:03.000Z 909.3 2023-04-08T13:25:11.000Z 910.2 2023-04-08T13:25:21.000Z 910.6 2023-04-08T13:25:24.000Z 911 2023-04-08T13:25:28.000Z 911.8 2023-04-08T13:25:34.000Z 912.2 2023-04-08T13:25:38.000Z 912.7 2023-04-08T13:25:43.000Z 913.3 2023-04-08T13:25:49.000Z 914.4 2023-04-08T13:25:55.000Z 914.5 2023-04-08T13:25:56.000Z 914.9 2023-04-08T13:25:58.000Z 915.5 2023-04-08T13:26:02.000Z 916.2 2023-04-08T13:26:06.000Z 916.5 2023-04-08T13:26:08.000Z 917.3 2023-04-08T13:26:13.000Z 917.8 2023-04-08T13:26:16.000Z 918.4 2023-04-08T13:26:20.000Z 919.5 2023-04-08T13:26:24.000Z 920.3 2023-04-08T13:26:27.000Z 921.8 2023-04-08T13:26:33.000Z 922 2023-04-08T13:26:34.000Z 923 2023-04-08T13:26:39.000Z 923.2 2023-04-08T13:26:42.000Z 923.3 2023-04-08T13:26:43.000Z 923.4 2023-04-08T13:26:44.000Z 923.9 2023-04-08T13:26:52.000Z 924.1 2023-04-08T13:26:54.000Z 924.9 2023-04-08T13:26:59.000Z 925.3 2023-04-08T13:27:02.000Z 926.1 2023-04-08T13:27:10.000Z 926.2 2023-04-08T13:27:11.000Z 927 2023-04-08T13:27:21.000Z 927.6 2023-04-08T13:27:29.000Z 927.6 2023-04-08T13:27:30.000Z 928 2023-04-08T13:27:38.000Z 928.1 2023-04-08T13:27:44.000Z 928.2 2023-04-08T13:27:46.000Z 928.7 2023-04-08T13:27:54.000Z 929.5 2023-04-08T13:28:04.000Z 929.7 2023-04-08T13:28:06.000Z 929.8 2023-04-08T13:28:07.000Z 930.2 2023-04-08T13:28:11.000Z 930.3 2023-04-08T13:28:12.000Z 931.3 2023-04-08T13:28:19.000Z 931.8 2023-04-08T13:28:22.000Z 932.2 2023-04-08T13:28:26.000Z 932.8 2023-04-08T13:28:32.000Z 933.1 2023-04-08T13:28:35.000Z 933.8 2023-04-08T13:28:41.000Z 933.9 2023-04-08T13:28:42.000Z 934.8 2023-04-08T13:28:50.000Z 935 2023-04-08T13:28:52.000Z 935.3 2023-04-08T13:28:58.000Z 935.4 2023-04-08T13:28:59.000Z 935.7 2023-04-08T13:29:07.000Z 935.7 2023-04-08T13:29:08.000Z 936.5 2023-04-08T13:29:16.000Z 936.6 2023-04-08T13:29:17.000Z 937.4 2023-04-08T13:29:26.000Z 938.5 2023-04-08T13:29:35.000Z 939.1 2023-04-08T13:29:43.000Z 939.2 2023-04-08T13:29:46.000Z 939.4 2023-04-08T13:29:52.000Z 939.5 2023-04-08T13:29:54.000Z 939.8 2023-04-08T13:29:59.000Z 940 2023-04-08T13:30:03.000Z 940.4 2023-04-08T13:30:08.000Z 941.2 2023-04-08T13:30:15.000Z 941.4 2023-04-08T13:30:16.000Z 942.1 2023-04-08T13:30:22.000Z 942.2 2023-04-08T13:30:23.000Z 943.2 2023-04-08T13:30:30.000Z 943.5 2023-04-08T13:30:32.000Z 944 2023-04-08T13:30:36.000Z 944.3 2023-04-08T13:30:38.000Z 944.8 2023-04-08T13:30:43.000Z 944.9 2023-04-08T13:30:44.000Z 945.1 2023-04-08T13:30:48.000Z 945.1 2023-04-08T13:30:50.000Z 945.2 2023-04-08T13:30:51.000Z 945.2 2023-04-08T13:31:00.000Z 945.2 2023-04-08T13:31:17.000Z 945.3 2023-04-08T13:31:28.000Z 945.3 2023-04-08T13:31:47.000Z 945.3 2023-04-08T13:31:49.000Z 945.3 2023-04-08T13:31:50.000Z 945.3 2023-04-08T13:32:20.000Z 945.3 2023-04-08T13:32:26.000Z 945.3 2023-04-08T13:32:37.000Z 945.3 2023-04-08T13:32:50.000Z 945.3 2023-04-08T13:32:53.000Z 945.3 2023-04-08T13:33:19.000Z 945.3 2023-04-08T13:33:22.000Z 945.3 2023-04-08T13:33:32.000Z 945.1 2023-04-08T13:33:49.000Z 945 2023-04-08T13:33:52.000Z 945.1 2023-04-08T13:33:53.000Z 945.1 2023-04-08T13:33:55.000Z 945.1 2023-04-08T13:33:58.000Z 945.2 2023-04-08T13:34:05.000Z 945.2 2023-04-08T13:34:06.000Z 945.1 2023-04-08T13:34:09.000Z 945 2023-04-08T13:34:11.000Z 944.6 2023-04-08T13:34:15.000Z 944.5 2023-04-08T13:34:18.000Z 944.2 2023-04-08T13:34:25.000Z 944.2 2023-04-08T13:34:26.000Z 943.5 2023-04-08T13:34:35.000Z 943.2 2023-04-08T13:34:41.000Z 943.1 2023-04-08T13:34:42.000Z 942.8 2023-04-08T13:34:48.000Z 942.2 2023-04-08T13:35:02.000Z 942.1 2023-04-08T13:35:12.000Z 942 2023-04-08T13:35:19.000Z 941.9 2023-04-08T13:35:22.000Z 941.7 2023-04-08T13:35:28.000Z 941.2 2023-04-08T13:35:40.000Z 940.6 2023-04-08T13:35:52.000Z 940.5 2023-04-08T13:35:54.000Z 940.2 2023-04-08T13:36:01.000Z 940.1 2023-04-08T13:36:04.000Z 939.6 2023-04-08T13:36:10.000Z 939.1 2023-04-08T13:36:13.000Z 938.7 2023-04-08T13:36:17.000Z 937.6 2023-04-08T13:36:26.000Z 937.2 2023-04-08T13:36:30.000Z 937 2023-04-08T13:36:35.000Z 936.5 2023-04-08T13:36:43.000Z 935.9 2023-04-08T13:36:49.000Z 935.4 2023-04-08T13:36:56.000Z 935.1 2023-04-08T13:37:01.000Z 935.1 2023-04-08T13:37:03.000Z 935.1 2023-04-08T13:37:16.000Z 934.9 2023-04-08T13:37:24.000Z 934.5 2023-04-08T13:37:37.000Z 934.2 2023-04-08T13:37:42.000Z 934.2 2023-04-08T13:37:44.000Z 934.2 2023-04-08T13:37:45.000Z 934.2 2023-04-08T13:37:47.000Z 934.5 2023-04-08T13:37:51.000Z 934.7 2023-04-08T13:37:54.000Z 934.8 2023-04-08T13:37:56.000Z 934.8 2023-04-08T13:37:58.000Z 934.8 2023-04-08T13:38:12.000Z 934.5 2023-04-08T13:38:16.000Z 934.4 2023-04-08T13:38:20.000Z 934.3 2023-04-08T13:38:30.000Z 934.5 2023-04-08T13:38:36.000Z 934.6 2023-04-08T13:38:38.000Z 934.8 2023-04-08T13:38:45.000Z 935.8 2023-04-08T13:38:55.000Z 936 2023-04-08T13:38:57.000Z 936.4 2023-04-08T13:39:03.000Z 936.4 2023-04-08T13:39:11.000Z 936.5 2023-04-08T13:39:12.000Z 936.7 2023-04-08T13:39:16.000Z 937 2023-04-08T13:39:18.000Z 937.8 2023-04-08T13:39:24.000Z 938 2023-04-08T13:39:26.000Z 938.2 2023-04-08T13:39:30.000Z 938.3 2023-04-08T13:39:32.000Z 938.4 2023-04-08T13:39:33.000Z 938.4 2023-04-08T13:39:43.000Z 938.4 2023-04-08T13:39:46.000Z 938.2 2023-04-08T13:39:57.000Z 938.2 2023-04-08T13:40:09.000Z 938.3 2023-04-08T13:40:30.000Z 938.3 2023-04-08T13:40:38.000Z 938.3 2023-04-08T13:40:53.000Z 938.3 2023-04-08T13:41:05.000Z 938.3 2023-04-08T13:41:15.000Z 938.1 2023-04-08T13:41:32.000Z 938.1 2023-04-08T13:41:50.000Z 938.2 2023-04-08T13:42:05.000Z 938.2 2023-04-08T13:42:32.000Z 938.2 2023-04-08T13:43:00.000Z 938.3 2023-04-08T13:43:27.000Z 938.3 2023-04-08T13:43:50.000Z 938.3 2023-04-08T13:44:21.000Z 938.3 2023-04-08T13:44:35.000Z 938.3 2023-04-08T13:44:48.000Z 938.2 2023-04-08T13:45:14.000Z 938.2 2023-04-08T13:45:18.000Z 938.3 2023-04-08T13:45:36.000Z 938.2 2023-04-08T13:45:53.000Z 938.2 2023-04-08T13:46:04.000Z 938.3 2023-04-08T13:46:29.000Z 938.3 2023-04-08T13:46:30.000Z 938.4 2023-04-08T13:46:38.000Z 938.4 2023-04-08T13:47:02.000Z 938.4 2023-04-08T13:47:21.000Z 938.4 2023-04-08T13:47:55.000Z 938.4 2023-04-08T13:48:20.000Z 939.1 2023-04-08T13:48:35.000Z 939.2 2023-04-08T13:48:36.000Z 939.8 2023-04-08T13:48:40.000Z 940.4 2023-04-08T13:48:44.000Z 940.8 2023-04-08T13:48:48.000Z 941 2023-04-08T13:48:50.000Z 941.8 2023-04-08T13:48:57.000Z 942.6 2023-04-08T13:49:05.000Z 943 2023-04-08T13:49:08.000Z 943.4 2023-04-08T13:49:12.000Z 943.5 2023-04-08T13:49:13.000Z 943.6 2023-04-08T13:49:15.000Z 944.1 2023-04-08T13:49:20.000Z 944.2 2023-04-08T13:49:21.000Z 944.2 2023-04-08T13:49:27.000Z 944.1 2023-04-08T13:49:29.000Z 944.1 2023-04-08T13:49:34.000Z 944.4 2023-04-08T13:49:41.000Z 944.5 2023-04-08T13:49:42.000Z 944.7 2023-04-08T13:49:49.000Z 944.6 2023-04-08T13:49:56.000Z 944.8 2023-04-08T13:49:59.000Z 945.5 2023-04-08T13:50:06.000Z 946.6 2023-04-08T13:50:13.000Z 946.9 2023-04-08T13:50:22.000Z 947.2 2023-04-08T13:50:26.000Z 947.4 2023-04-08T13:50:32.000Z 947.6 2023-04-08T13:50:39.000Z 947.7 2023-04-08T13:50:40.000Z 947.9 2023-04-08T13:50:42.000Z 948 2023-04-08T13:50:50.000Z 948.1 2023-04-08T13:50:51.000Z 948.1 2023-04-08T13:51:01.000Z 948.1 2023-04-08T13:51:02.000Z 949 2023-04-08T13:51:13.000Z 950.1 2023-04-08T13:51:19.000Z 951.6 2023-04-08T13:51:28.000Z 951.8 2023-04-08T13:51:30.000Z 952.8 2023-04-08T13:51:41.000Z 952.9 2023-04-08T13:51:42.000Z 953.4 2023-04-08T13:51:52.000Z 953.4 2023-04-08T13:51:54.000Z 954.6 2023-04-08T13:52:04.000Z 955.2 2023-04-08T13:52:08.000Z 955.6 2023-04-08T13:52:11.000Z 956.6 2023-04-08T13:52:20.000Z 957 2023-04-08T13:52:30.000Z 957.2 2023-04-08T13:52:34.000Z 958 2023-04-08T13:52:47.000Z 959.9 2023-04-08T13:53:00.000Z 960.5 2023-04-08T13:53:06.000Z 960.9 2023-04-08T13:53:13.000Z 961.1 2023-04-08T13:53:16.000Z 961.3 2023-04-08T13:53:20.000Z 961.7 2023-04-08T13:53:27.000Z 961.7 2023-04-08T13:53:28.000Z 962.1 2023-04-08T13:53:35.000Z 962.2 2023-04-08T13:53:36.000Z 962.8 2023-04-08T13:53:42.000Z 963.3 2023-04-08T13:53:49.000Z 963.4 2023-04-08T13:53:51.000Z 963.6 2023-04-08T13:53:57.000Z 963.8 2023-04-08T13:54:05.000Z 963.8 2023-04-08T13:54:11.000Z 964.4 2023-04-08T13:54:22.000Z 964.7 2023-04-08T13:54:26.000Z 964.7 2023-04-08T13:54:28.000Z 965 2023-04-08T13:54:37.000Z 965.6 2023-04-08T13:54:46.000Z 965.8 2023-04-08T13:54:48.000Z 966.1 2023-04-08T13:54:52.000Z 966.5 2023-04-08T13:54:58.000Z 967 2023-04-08T13:55:07.000Z 967.4 2023-04-08T13:55:15.000Z 967.4 2023-04-08T13:55:16.000Z 968 2023-04-08T13:55:26.000Z 968 2023-04-08T13:55:31.000Z 968.1 2023-04-08T13:55:36.000Z 968.2 2023-04-08T13:55:40.000Z 968.4 2023-04-08T13:55:45.000Z 968.8 2023-04-08T13:55:49.000Z 969.3 2023-04-08T13:55:55.000Z 969.9 2023-04-08T13:56:03.000Z 970 2023-04-08T13:56:07.000Z 970.2 2023-04-08T13:56:12.000Z 970.5 2023-04-08T13:56:21.000Z 970.6 2023-04-08T13:56:23.000Z 970.9 2023-04-08T13:56:29.000Z 970.9 2023-04-08T13:56:30.000Z 971.3 2023-04-08T13:56:39.000Z 971.5 2023-04-08T13:56:43.000Z 971.9 2023-04-08T13:56:48.000Z 972 2023-04-08T13:56:53.000Z 971.9 2023-04-08T13:56:55.000Z 971.9 2023-04-08T13:57:08.000Z 971.9 2023-04-08T13:57:11.000Z 971.9 2023-04-08T13:57:18.000Z 971.9 2023-04-08T13:57:20.000Z 972 2023-04-08T13:57:26.000Z 972.6 2023-04-08T13:57:32.000Z 972.8 2023-04-08T13:57:34.000Z 973.7 2023-04-08T13:57:43.000Z 973.9 2023-04-08T13:57:45.000Z 974.2 2023-04-08T13:57:49.000Z 974.7 2023-04-08T13:57:57.000Z 975.2 2023-04-08T13:58:03.000Z 975.9 2023-04-08T13:58:08.000Z 976.5 2023-04-08T13:58:13.000Z 977 2023-04-08T13:58:19.000Z 977.1 2023-04-08T13:58:21.000Z 977.5 2023-04-08T13:58:28.000Z 977.6 2023-04-08T13:58:29.000Z 978 2023-04-08T13:58:36.000Z 978 2023-04-08T13:58:37.000Z 978.9 2023-04-08T13:58:47.000Z 979.2 2023-04-08T13:58:54.000Z 979.2 2023-04-08T13:58:55.000Z 979.3 2023-04-08T13:59:02.000Z 979.4 2023-04-08T13:59:14.000Z 979.4 2023-04-08T13:59:38.000Z 979.5 2023-04-08T13:59:57.000Z 979.4 2023-04-08T14:00:12.000Z 979.4 2023-04-08T14:00:23.000Z 979.4 2023-04-08T14:00:27.000Z 979.4 2023-04-08T14:00:43.000Z 979.4 2023-04-08T14:00:53.000Z 979.3 2023-04-08T14:01:06.000Z 979.3 2023-04-08T14:01:20.000Z 979.3 2023-04-08T14:01:27.000Z 979.3 2023-04-08T14:01:34.000Z 979.4 2023-04-08T14:01:45.000Z 979.7 2023-04-08T14:01:53.000Z 979.8 2023-04-08T14:02:03.000Z 980.2 2023-04-08T14:02:11.000Z 980.4 2023-04-08T14:02:20.000Z 980.5 2023-04-08T14:02:30.000Z 980.4 2023-04-08T14:02:39.000Z 980.8 2023-04-08T14:02:49.000Z 981.1 2023-04-08T14:02:58.000Z 980.9 2023-04-08T14:03:07.000Z 980.6 2023-04-08T14:03:14.000Z 980.6 2023-04-08T14:03:16.000Z 980.6 2023-04-08T14:03:25.000Z 980.5 2023-04-08T14:03:39.000Z 980 2023-04-08T14:03:53.000Z 980.4 2023-04-08T14:04:04.000Z 980.3 2023-04-08T14:04:13.000Z 979.8 2023-04-08T14:04:21.000Z 979 2023-04-08T14:04:30.000Z 979.1 2023-04-08T14:04:38.000Z 979.1 2023-04-08T14:04:45.000Z 978.9 2023-04-08T14:04:55.000Z 979 2023-04-08T14:05:04.000Z 979.1 2023-04-08T14:05:08.000Z 979 2023-04-08T14:05:12.000Z 978.7 2023-04-08T14:05:21.000Z 978.6 2023-04-08T14:05:29.000Z 978.8 2023-04-08T14:05:37.000Z 978.5 2023-04-08T14:05:46.000Z 978.4 2023-04-08T14:05:55.000Z 978.3 2023-04-08T14:06:03.000Z 978.2 2023-04-08T14:06:04.000Z 978.2 2023-04-08T14:06:08.000Z 978.1 2023-04-08T14:06:10.000Z 978 2023-04-08T14:06:11.000Z 977.7 2023-04-08T14:06:17.000Z 977.4 2023-04-08T14:06:22.000Z 977.1 2023-04-08T14:06:25.000Z 977 2023-04-08T14:06:26.000Z 976.1 2023-04-08T14:06:35.000Z 975.9 2023-04-08T14:06:37.000Z 975.6 2023-04-08T14:06:44.000Z 975.6 2023-04-08T14:06:53.000Z 975.6 2023-04-08T14:06:57.000Z 975.4 2023-04-08T14:07:00.000Z 975 2023-04-08T14:07:09.000Z 974.7 2023-04-08T14:07:16.000Z 974.2 2023-04-08T14:07:24.000Z 973.6 2023-04-08T14:07:31.000Z 973.6 2023-04-08T14:07:32.000Z 973.1 2023-04-08T14:07:40.000Z 972.7 2023-04-08T14:07:46.000Z 972.5 2023-04-08T14:07:49.000Z 972.2 2023-04-08T14:07:56.000Z 971.8 2023-04-08T14:08:06.000Z 971.4 2023-04-08T14:08:16.000Z 971.3 2023-04-08T14:08:20.000Z 971.4 2023-04-08T14:08:25.000Z 972 2023-04-08T14:08:34.000Z 972.4 2023-04-08T14:08:42.000Z 972.7 2023-04-08T14:08:51.000Z 973 2023-04-08T14:09:00.000Z 973.3 2023-04-08T14:09:09.000Z 973.5 2023-04-08T14:09:14.000Z 973.6 2023-04-08T14:09:17.000Z 973.6 2023-04-08T14:09:21.000Z 973.7 2023-04-08T14:09:35.000Z 973.7 2023-04-08T14:10:02.000Z 973.7 2023-04-08T14:10:13.000Z 973.7 2023-04-08T14:10:27.000Z 973.7 2023-04-08T14:10:52.000Z 973.6 2023-04-08T14:11:03.000Z 973.6 2023-04-08T14:11:13.000Z 973.6 2023-04-08T14:11:24.000Z 973.6 2023-04-08T14:11:40.000Z 973.6 2023-04-08T14:11:50.000Z 973.6 2023-04-08T14:11:53.000Z 973.6 2023-04-08T14:12:21.000Z 973.6 2023-04-08T14:12:57.000Z 973.6 2023-04-08T14:14:10.000Z 973.6 2023-04-08T14:14:28.000Z 973.6 2023-04-08T14:14:59.000Z 973.6 2023-04-08T14:15:00.000Z 973.3 2023-04-08T14:15:09.000Z 972.8 2023-04-08T14:15:17.000Z 972.3 2023-04-08T14:15:25.000Z 972 2023-04-08T14:15:29.000Z 971.8 2023-04-08T14:15:34.000Z 971.9 2023-04-08T14:15:41.000Z 971.9 2023-04-08T14:15:42.000Z 971.5 2023-04-08T14:15:52.000Z 971 2023-04-08T14:15:57.000Z 970.4 2023-04-08T14:16:03.000Z 970.3 2023-04-08T14:16:07.000Z 970.2 2023-04-08T14:16:12.000Z 970.2 2023-04-08T14:16:21.000Z 970.1 2023-04-08T14:16:23.000Z 969.8 2023-04-08T14:16:27.000Z 969.7 2023-04-08T14:16:29.000Z 969 2023-04-08T14:16:37.000Z 968.5 2023-04-08T14:16:44.000Z 968.3 2023-04-08T14:16:46.000Z 968.2 2023-04-08T14:16:54.000Z 968.2 2023-04-08T14:16:58.000Z 968.2 2023-04-08T14:17:01.000Z 968.1 2023-04-08T14:17:03.000Z 968 2023-04-08T14:17:08.000Z 967.8 2023-04-08T14:17:14.000Z 967.7 2023-04-08T14:17:15.000Z 967.4 2023-04-08T14:17:18.000Z 967.3 2023-04-08T14:17:20.000Z 967.1 2023-04-08T14:17:23.000Z 966.6 2023-04-08T14:17:30.000Z 966.4 2023-04-08T14:17:32.000Z 965.8 2023-04-08T14:17:40.000Z 965.7 2023-04-08T14:17:42.000Z 965.4 2023-04-08T14:17:49.000Z 965.4 2023-04-08T14:17:50.000Z 965.3 2023-04-08T14:17:51.000Z 965.2 2023-04-08T14:17:55.000Z 964.8 2023-04-08T14:18:03.000Z 964.2 2023-04-08T14:18:10.000Z 964.1 2023-04-08T14:18:12.000Z 963.7 2023-04-08T14:18:21.000Z 963.6 2023-04-08T14:18:25.000Z 963.5 2023-04-08T14:18:28.000Z 963.1 2023-04-08T14:18:38.000Z 963.1 2023-04-08T14:18:40.000Z 963.1 2023-04-08T14:18:44.000Z 963.1 2023-04-08T14:18:47.000Z 963 2023-04-08T14:18:51.000Z 962.6 2023-04-08T14:19:00.000Z 962.4 2023-04-08T14:19:04.000Z 962.3 2023-04-08T14:19:07.000Z 961.5 2023-04-08T14:19:19.000Z 960.9 2023-04-08T14:19:28.000Z 960.9 2023-04-08T14:19:29.000Z 960.6 2023-04-08T14:19:38.000Z 960.1 2023-04-08T14:19:45.000Z 959.2 2023-04-08T14:19:54.000Z 959.1 2023-04-08T14:19:55.000Z 959 2023-04-08T14:19:56.000Z 958.8 2023-04-08T14:20:02.000Z 958.6 2023-04-08T14:20:06.000Z 958.4 2023-04-08T14:20:10.000Z 958.3 2023-04-08T14:20:13.000Z 957.6 2023-04-08T14:20:23.000Z 957.3 2023-04-08T14:20:26.000Z 956.5 2023-04-08T14:20:34.000Z 956 2023-04-08T14:20:40.000Z 955.7 2023-04-08T14:20:46.000Z 955.4 2023-04-08T14:20:51.000Z 955.1 2023-04-08T14:20:58.000Z 954.5 2023-04-08T14:21:08.000Z 954.1 2023-04-08T14:21:16.000Z 954.1 2023-04-08T14:21:21.000Z 954.1 2023-04-08T14:21:22.000Z 954.2 2023-04-08T14:21:27.000Z 954.2 2023-04-08T14:21:29.000Z 954.4 2023-04-08T14:21:35.000Z 954.8 2023-04-08T14:21:44.000Z 955 2023-04-08T14:21:50.000Z 955.2 2023-04-08T14:21:58.000Z 955.6 2023-04-08T14:22:05.000Z 955.6 2023-04-08T14:22:12.000Z 955.2 2023-04-08T14:22:19.000Z 955.1 2023-04-08T14:22:26.000Z 955.2 2023-04-08T14:22:33.000Z 955.4 2023-04-08T14:22:42.000Z 955.4 2023-04-08T14:22:50.000Z 955.4 2023-04-08T14:22:57.000Z 955.5 2023-04-08T14:22:58.000Z 956.2 2023-04-08T14:23:08.000Z 956.6 2023-04-08T14:23:14.000Z 956.8 2023-04-08T14:23:16.000Z 957.3 2023-04-08T14:23:23.000Z 957.5 2023-04-08T14:23:31.000Z 957.6 2023-04-08T14:23:32.000Z 958.3 2023-04-08T14:23:39.000Z 958.9 2023-04-08T14:23:46.000Z 959.1 2023-04-08T14:23:48.000Z 959.8 2023-04-08T14:23:53.000Z 960.3 2023-04-08T14:23:59.000Z 960.3 2023-04-08T14:24:06.000Z 960 2023-04-08T14:24:13.000Z 959.8 2023-04-08T14:24:21.000Z 959.7 2023-04-08T14:24:24.000Z 959.6 2023-04-08T14:24:29.000Z 959.8 2023-04-08T14:24:33.000Z 959.8 2023-04-08T14:24:35.000Z 959.7 2023-04-08T14:24:36.000Z 959.8 2023-04-08T14:24:43.000Z 959.8 2023-04-08T14:24:44.000Z 959.8 2023-04-08T14:24:50.000Z 959.1 2023-04-08T14:24:58.000Z 958.9 2023-04-08T14:25:04.000Z 958.5 2023-04-08T14:25:10.000Z 958.4 2023-04-08T14:25:17.000Z 958 2023-04-08T14:25:25.000Z 958 2023-04-08T14:25:31.000Z 958.7 2023-04-08T14:25:37.000Z 959.6 2023-04-08T14:25:44.000Z 958.9 2023-04-08T14:25:52.000Z 958.7 2023-04-08T14:25:59.000Z 958.6 2023-04-08T14:26:01.000Z 958.5 2023-04-08T14:26:03.000Z 958.4 2023-04-08T14:26:05.000Z 958.3 2023-04-08T14:26:18.000Z 958.3 2023-04-08T14:26:32.000Z 958.2 2023-04-08T14:26:45.000Z 958.7 2023-04-08T14:27:02.000Z 958.7 2023-04-08T14:27:21.000Z 958.8 2023-04-08T14:27:31.000Z 958.9 2023-04-08T14:27:32.000Z 958.9 2023-04-08T14:27:39.000Z 958.7 2023-04-08T14:27:40.000Z 956.9 2023-04-08T14:27:54.000Z 956.9 2023-04-08T14:28:02.000Z 956.6 2023-04-08T14:28:09.000Z 956.8 2023-04-08T14:28:18.000Z 956.9 2023-04-08T14:28:26.000Z 957.2 2023-04-08T14:28:34.000Z 956.6 2023-04-08T14:28:43.000Z 956.5 2023-04-08T14:28:49.000Z 956.4 2023-04-08T14:28:51.000Z 957.1 2023-04-08T14:28:58.000Z 958 2023-04-08T14:29:07.000Z 958 2023-04-08T14:29:10.000Z 958.1 2023-04-08T14:29:14.000Z 957.9 2023-04-08T14:29:22.000Z 957.6 2023-04-08T14:29:31.000Z 957.7 2023-04-08T14:29:34.000Z 957.8 2023-04-08T14:29:38.000Z 957.9 2023-04-08T14:29:45.000Z 957.8 2023-04-08T14:29:47.000Z 957.7 2023-04-08T14:29:54.000Z 957.5 2023-04-08T14:30:03.000Z 957.5 2023-04-08T14:30:05.000Z 957.6 2023-04-08T14:30:11.000Z 957.6 2023-04-08T14:30:21.000Z 957.8 2023-04-08T14:30:29.000Z 957.8 2023-04-08T14:30:30.000Z 957.7 2023-04-08T14:30:37.000Z 957.9 2023-04-08T14:30:47.000Z 958.1 2023-04-08T14:30:52.000Z 958.1 2023-04-08T14:30:55.000Z 959.1 2023-04-08T14:31:03.000Z 959.7 2023-04-08T14:31:07.000Z 960.4 2023-04-08T14:31:12.000Z 960.8 2023-04-08T14:31:16.000Z 961.1 2023-04-08T14:31:20.000Z 961.3 2023-04-08T14:31:27.000Z 961.5 2023-04-08T14:31:31.000Z 961.6 2023-04-08T14:31:35.000Z 961.7 2023-04-08T14:31:42.000Z 961.7 2023-04-08T14:31:49.000Z 961.7 2023-04-08T14:31:50.000Z 962.4 2023-04-08T14:31:59.000Z 962.2 2023-04-08T14:32:02.000Z 962.2 2023-04-08T14:32:08.000Z 962.3 2023-04-08T14:32:16.000Z 962.3 2023-04-08T14:32:17.000Z 962.4 2023-04-08T14:32:19.000Z 962.5 2023-04-08T14:32:24.000Z 962.6 2023-04-08T14:32:27.000Z 962.4 2023-04-08T14:32:32.000Z 962.4 2023-04-08T14:32:41.000Z 962.4 2023-04-08T14:32:48.000Z 962.5 2023-04-08T14:32:49.000Z 963 2023-04-08T14:32:56.000Z 962.9 2023-04-08T14:33:03.000Z 962.9 2023-04-08T14:33:07.000Z 962.9 2023-04-08T14:33:09.000Z 962.9 2023-04-08T14:33:23.000Z 963 2023-04-08T14:33:38.000Z 963 2023-04-08T14:33:53.000Z 963 2023-04-08T14:33:55.000Z 963 2023-04-08T14:34:07.000Z 963 2023-04-08T14:34:10.000Z 962.9 2023-04-08T14:34:22.000Z 963 2023-04-08T14:34:28.000Z 962.9 2023-04-08T14:34:31.000Z 962.7 2023-04-08T14:34:35.000Z 962.6 2023-04-08T14:34:37.000Z 962.5 2023-04-08T14:34:38.000Z 962.2 2023-04-08T14:34:42.000Z 961.6 2023-04-08T14:34:51.000Z 961.5 2023-04-08T14:34:53.000Z 961.8 2023-04-08T14:34:57.000Z 961.8 2023-04-08T14:35:02.000Z 961.8 2023-04-08T14:35:08.000Z 961.8 2023-04-08T14:35:22.000Z 961.8 2023-04-08T14:35:25.000Z 962 2023-04-08T14:35:33.000Z 962 2023-04-08T14:35:34.000Z 962.7 2023-04-08T14:35:43.000Z 962.8 2023-04-08T14:35:44.000Z 962.8 2023-04-08T14:35:47.000Z 962.7 2023-04-08T14:35:52.000Z 962.9 2023-04-08T14:35:58.000Z 963 2023-04-08T14:36:00.000Z 963.3 2023-04-08T14:36:03.000Z 963.9 2023-04-08T14:36:10.000Z 964 2023-04-08T14:36:12.000Z 964.2 2023-04-08T14:36:16.000Z 964.6 2023-04-08T14:36:23.000Z 964.8 2023-04-08T14:36:25.000Z 965.8 2023-04-08T14:36:31.000Z 966 2023-04-08T14:36:32.000Z 966.2 2023-04-08T14:36:34.000Z 966.8 2023-04-08T14:36:43.000Z 967.2 2023-04-08T14:36:56.000Z 967.7 2023-04-08T14:37:06.000Z 967.8 2023-04-08T14:37:08.000Z 968.5 2023-04-08T14:37:18.000Z 968.7 2023-04-08T14:37:21.000Z 969 2023-04-08T14:37:27.000Z 969.1 2023-04-08T14:37:29.000Z 969.4 2023-04-08T14:37:32.000Z 969.8 2023-04-08T14:37:34.000Z 971.2 2023-04-08T14:37:41.000Z 971.3 2023-04-08T14:37:42.000Z 972 2023-04-08T14:37:46.000Z 973.1 2023-04-08T14:37:53.000Z 973.8 2023-04-08T14:38:01.000Z 974 2023-04-08T14:38:03.000Z 974.4 2023-04-08T14:38:07.000Z 975 2023-04-08T14:38:12.000Z 975.4 2023-04-08T14:38:15.000Z 975.9 2023-04-08T14:38:19.000Z 976.8 2023-04-08T14:38:25.000Z 977.1 2023-04-08T14:38:27.000Z 977.9 2023-04-08T14:38:32.000Z 978.7 2023-04-08T14:38:38.000Z 979.3 2023-04-08T14:38:43.000Z 980.2 2023-04-08T14:38:49.000Z 980.7 2023-04-08T14:38:55.000Z 981.3 2023-04-08T14:38:59.000Z 981.5 2023-04-08T14:39:01.000Z 981.8 2023-04-08T14:39:04.000Z 982.6 2023-04-08T14:39:10.000Z 982.8 2023-04-08T14:39:11.000Z 983.7 2023-04-08T14:39:15.000Z 984.6 2023-04-08T14:39:20.000Z 984.8 2023-04-08T14:39:21.000Z 985.2 2023-04-08T14:39:24.000Z 986.8 2023-04-08T14:39:30.000Z 988.2 2023-04-08T14:39:36.000Z 989.6 2023-04-08T14:39:42.000Z 989.8 2023-04-08T14:39:43.000Z 990.8 2023-04-08T14:39:48.000Z 991.8 2023-04-08T14:39:54.000Z 992 2023-04-08T14:39:55.000Z 992.7 2023-04-08T14:39:59.000Z 993.4 2023-04-08T14:40:04.000Z 994 2023-04-08T14:40:07.000Z 994.7 2023-04-08T14:40:10.000Z 995.1 2023-04-08T14:40:12.000Z 996.1 2023-04-08T14:40:17.000Z 997.2 2023-04-08T14:40:24.000Z 998.3 2023-04-08T14:40:30.000Z 998.9 2023-04-08T14:40:32.000Z 1000.2 2023-04-08T14:40:38.000Z 1001 2023-04-08T14:40:43.000Z 1001.3 2023-04-08T14:40:48.000Z 1001.4 2023-04-08T14:40:50.000Z 1001.7 2023-04-08T14:40:53.000Z 1002.3 2023-04-08T14:40:58.000Z 1002.5 2023-04-08T14:41:02.000Z 1002.5 2023-04-08T14:41:04.000Z 1002.7 2023-04-08T14:41:06.000Z 1002.7 2023-04-08T14:41:07.000Z 1002.7 2023-04-08T14:41:08.000Z 1003 2023-04-08T14:41:14.000Z 1003.4 2023-04-08T14:41:19.000Z 1003.3 2023-04-08T14:41:21.000Z 1003.7 2023-04-08T14:41:25.000Z 1004.6 2023-04-08T14:41:31.000Z 1005.6 2023-04-08T14:41:36.000Z 1006 2023-04-08T14:41:42.000Z 1006.1 2023-04-08T14:41:43.000Z 1006.7 2023-04-08T14:41:46.000Z 1007.4 2023-04-08T14:41:51.000Z 1008.5 2023-04-08T14:41:54.000Z 1009.3 2023-04-08T14:41:57.000Z 1010.1 2023-04-08T14:42:02.000Z 1010.9 2023-04-08T14:42:07.000Z 1011.4 2023-04-08T14:42:09.000Z 1012.5 2023-04-08T14:42:15.000Z 1013.4 2023-04-08T14:42:18.000Z 1014.3 2023-04-08T14:42:21.000Z 1017.5 2023-04-08T14:42:30.000Z 1018.1 2023-04-08T14:42:31.000Z 1019.6 2023-04-08T14:42:37.000Z 1020.3 2023-04-08T14:42:44.000Z 1021.1 2023-04-08T14:42:49.000Z 1021.5 2023-04-08T14:42:53.000Z 1023.1 2023-04-08T14:42:58.000Z 1023.7 2023-04-08T14:43:01.000Z 1024.4 2023-04-08T14:43:07.000Z 1024.9 2023-04-08T14:43:10.000Z 1025 2023-04-08T14:43:11.000Z 1025.7 2023-04-08T14:43:18.000Z 1026.5 2023-04-08T14:43:23.000Z 1033.2 2023-04-08T14:43:34.000Z 1033.6 2023-04-08T14:43:45.000Z 1032.9 2023-04-08T14:43:52.000Z 1033 2023-04-08T14:44:00.000Z 1033.5 2023-04-08T14:44:04.000Z 1033.4 2023-04-08T14:44:06.000Z 1033.2 2023-04-08T14:44:13.000Z 1032.4 2023-04-08T14:44:16.000Z 1031.4 2023-04-08T14:44:23.000Z 1030.9 2023-04-08T14:44:24.000Z 1029.7 2023-04-08T14:44:32.000Z 1030.7 2023-04-08T14:44:37.000Z 1029.6 2023-04-08T14:44:41.000Z 1028.5 2023-04-08T14:44:49.000Z 1026.7 2023-04-08T14:45:03.000Z 1026.9 2023-04-08T14:45:04.000Z 1027.2 2023-04-08T14:45:08.000Z 1027.6 2023-04-08T14:45:13.000Z 1028.7 2023-04-08T14:45:21.000Z 1028.7 2023-04-08T14:45:23.000Z 1028.8 2023-04-08T14:45:24.000Z 1030.1 2023-04-08T14:45:31.000Z 1030 2023-04-08T14:45:40.000Z 1030.6 2023-04-08T14:45:52.000Z 1031.2 2023-04-08T14:45:55.000Z 1032.1 2023-04-08T14:46:03.000Z 1033.2 2023-04-08T14:46:08.000Z 1033.5 2023-04-08T14:46:09.000Z 1034.7 2023-04-08T14:46:12.000Z 1035.6 2023-04-08T14:46:14.000Z 1036 2023-04-08T14:46:15.000Z 1036.3 2023-04-08T14:46:16.000Z 1037.8 2023-04-08T14:46:21.000Z 1039.4 2023-04-08T14:46:27.000Z 1040.3 2023-04-08T14:46:30.000Z 1041.2 2023-04-08T14:46:32.000Z 1044.3 2023-04-08T14:46:38.000Z 1045.9 2023-04-08T14:46:41.000Z 1049.2 2023-04-08T14:46:49.000Z 1051.6 2023-04-08T14:46:54.000Z 1052.9 2023-04-08T14:46:56.000Z 1054.1 2023-04-08T14:47:06.000Z 1053.9 2023-04-08T14:47:15.000Z 1053.9 2023-04-08T14:47:17.000Z 1053.3 2023-04-08T14:47:19.000Z 1053.1 2023-04-08T14:47:22.000Z 1053.3 2023-04-08T14:47:24.000Z 1053.4 2023-04-08T14:47:25.000Z 1053.6 2023-04-08T14:47:26.000Z 1055.4 2023-04-08T14:47:35.000Z 1055.5 2023-04-08T14:47:38.000Z 1055.6 2023-04-08T14:47:42.000Z 1056.2 2023-04-08T14:47:47.000Z 1056.5 2023-04-08T14:47:54.000Z 1057.1 2023-04-08T14:47:56.000Z 1057.2 2023-04-08T14:47:57.000Z 1058 2023-04-08T14:48:01.000Z 1058.5 2023-04-08T14:48:03.000Z 1059 2023-04-08T14:48:05.000Z 1059.8 2023-04-08T14:48:09.000Z 1060 2023-04-08T14:48:10.000Z 1060.5 2023-04-08T14:48:12.000Z 1061 2023-04-08T14:48:14.000Z 1061.4 2023-04-08T14:48:16.000Z 1062 2023-04-08T14:48:18.000Z 1062.9 2023-04-08T14:48:21.000Z 1063.2 2023-04-08T14:48:22.000Z 1063.5 2023-04-08T14:48:23.000Z 1063.9 2023-04-08T14:48:24.000Z 1064.5 2023-04-08T14:48:25.000Z 1064.7 2023-04-08T14:48:26.000Z 1065.5 2023-04-08T14:48:29.000Z 1066.4 2023-04-08T14:48:34.000Z 1066.6 2023-04-08T14:48:35.000Z 1067.2 2023-04-08T14:48:39.000Z 1068.3 2023-04-08T14:48:45.000Z 1068.5 2023-04-08T14:48:46.000Z 1069.2 2023-04-08T14:48:49.000Z 1069.5 2023-04-08T14:48:50.000Z 1069.8 2023-04-08T14:48:51.000Z 1070.4 2023-04-08T14:48:56.000Z 1070.4 2023-04-08T14:48:58.000Z 1070.4 2023-04-08T14:48:59.000Z 1070.2 2023-04-08T14:49:05.000Z 1069.9 2023-04-08T14:49:07.000Z 1070.1 2023-04-08T14:49:10.000Z 1069.8 2023-04-08T14:49:16.000Z 1069.9 2023-04-08T14:49:18.000Z 1069.9 2023-04-08T14:49:20.000Z 1070.1 2023-04-08T14:49:24.000Z 1070.1 2023-04-08T14:49:29.000Z 1070.3 2023-04-08T14:49:34.000Z 1070.5 2023-04-08T14:49:36.000Z 1070.3 2023-04-08T14:49:38.000Z 1069.4 2023-04-08T14:49:43.000Z 1068.4 2023-04-08T14:49:48.000Z 1068.2 2023-04-08T14:49:49.000Z 1067.7 2023-04-08T14:49:53.000Z 1067.8 2023-04-08T14:49:57.000Z 1068.5 2023-04-08T14:50:01.000Z 1068.5 2023-04-08T14:50:05.000Z 1068.9 2023-04-08T14:50:08.000Z 1069.6 2023-04-08T14:50:14.000Z 1070 2023-04-08T14:50:16.000Z 1070.4 2023-04-08T14:50:18.000Z 1070.8 2023-04-08T14:50:20.000Z 1071.9 2023-04-08T14:50:24.000Z 1072.7 2023-04-08T14:50:28.000Z 1073.4 2023-04-08T14:50:31.000Z 1074.4 2023-04-08T14:50:36.000Z 1075.3 2023-04-08T14:50:40.000Z 1075.6 2023-04-08T14:50:42.000Z 1076.4 2023-04-08T14:50:50.000Z 1076.5 2023-04-08T14:50:51.000Z 1077.9 2023-04-08T14:51:00.000Z 1078.2 2023-04-08T14:51:03.000Z 1079 2023-04-08T14:51:11.000Z 1079.2 2023-04-08T14:51:13.000Z 1079.3 2023-04-08T14:51:15.000Z 1079.2 2023-04-08T14:51:17.000Z 1079.2 2023-04-08T14:51:19.000Z 1079.6 2023-04-08T14:51:33.000Z 1079.6 2023-04-08T14:51:44.000Z 1080.2 2023-04-08T14:51:52.000Z 1080.7 2023-04-08T14:51:56.000Z 1081 2023-04-08T14:51:58.000Z 1081.3 2023-04-08T14:52:00.000Z 1082.3 2023-04-08T14:52:07.000Z 1082.8 2023-04-08T14:52:12.000Z 1083 2023-04-08T14:52:14.000Z 1083 2023-04-08T14:52:16.000Z 1083 2023-04-08T14:52:18.000Z 1082.9 2023-04-08T14:52:20.000Z 1082.8 2023-04-08T14:52:34.000Z 1082.8 2023-04-08T14:52:38.000Z 1082.8 2023-04-08T14:52:48.000Z 1083.3 2023-04-08T14:52:56.000Z 1083.5 2023-04-08T14:52:57.000Z 1084.3 2023-04-08T14:53:05.000Z 1084.3 2023-04-08T14:53:12.000Z 1084.5 2023-04-08T14:53:18.000Z 1084.7 2023-04-08T14:53:20.000Z 1083.1 2023-04-08T14:53:27.000Z 1082.7 2023-04-08T14:53:29.000Z 1082.1 2023-04-08T14:53:34.000Z 1081.9 2023-04-08T14:53:39.000Z 1082 2023-04-08T14:53:41.000Z 1082.4 2023-04-08T14:53:45.000Z 1082.4 2023-04-08T14:53:47.000Z 1082.6 2023-04-08T14:53:49.000Z 1082.5 2023-04-08T14:53:54.000Z 1082.5 2023-04-08T14:53:59.000Z 1082.4 2023-04-08T14:54:03.000Z 1082.4 2023-04-08T14:54:17.000Z 1082.2 2023-04-08T14:54:27.000Z 1082.3 2023-04-08T14:54:31.000Z 1082.3 2023-04-08T14:54:44.000Z 1082.4 2023-04-08T14:54:46.000Z 1082.4 2023-04-08T14:54:55.000Z 1082.5 2023-04-08T14:54:59.000Z 1082.5 2023-04-08T14:55:12.000Z 1082.5 2023-04-08T14:55:13.000Z 1081.2 2023-04-08T15:15:45.000Z 1082.2 2023-04-08T15:15:56.000Z 1082.3 2023-04-08T15:16:06.000Z 1082.3 2023-04-08T15:16:07.000Z 1082.3 2023-04-08T15:16:16.000Z 1082.3 2023-04-08T15:16:22.000Z 1081.9 2023-04-08T15:16:39.000Z 1081.7 2023-04-08T15:16:53.000Z 1081.8 2023-04-08T15:17:02.000Z 1082.7 2023-04-08T15:17:11.000Z 1082.9 2023-04-08T15:17:20.000Z 1082.8 2023-04-08T15:17:22.000Z 1082.7 2023-04-08T15:17:27.000Z 1082.7 2023-04-08T15:17:31.000Z 1082.7 2023-04-08T15:17:34.000Z 1082.7 2023-04-08T15:17:35.000Z 1082.9 2023-04-08T15:17:47.000Z 1083.3 2023-04-08T15:17:52.000Z 1083.8 2023-04-08T15:17:56.000Z 1082.9 2023-04-08T15:18:05.000Z 1081.9 2023-04-08T15:18:12.000Z 1081.9 2023-04-08T15:18:21.000Z 1081.9 2023-04-08T15:18:26.000Z 1081.9 2023-04-08T15:18:38.000Z 1082.1 2023-04-08T15:18:42.000Z 1082.1 2023-04-08T15:18:48.000Z 1081.5 2023-04-08T15:18:54.000Z 1081.4 2023-04-08T15:18:55.000Z 1081.2 2023-04-08T15:19:04.000Z 1081.2 2023-04-08T15:19:06.000Z 1081.1 2023-04-08T15:19:09.000Z 1081.1 2023-04-08T15:19:10.000Z 1081.2 2023-04-08T15:19:16.000Z 1081.2 2023-04-08T15:19:17.000Z 1080.5 2023-04-08T15:19:28.000Z 1080.3 2023-04-08T15:19:29.000Z 1079.7 2023-04-08T15:19:33.000Z 1079.4 2023-04-08T15:19:36.000Z 1079.3 2023-04-08T15:19:39.000Z 1079.3 2023-04-08T15:19:40.000Z 1079.2 2023-04-08T15:19:50.000Z 1078.9 2023-04-08T15:20:02.000Z 1078.5 2023-04-08T15:20:13.000Z 1078.3 2023-04-08T15:20:16.000Z 1078.1 2023-04-08T15:20:20.000Z 1078 2023-04-08T15:20:22.000Z 1077.6 2023-04-08T15:20:25.000Z 1077.1 2023-04-08T15:20:28.000Z 1076.8 2023-04-08T15:20:33.000Z 1076.8 2023-04-08T15:20:36.000Z 1075.7 2023-04-08T15:20:45.000Z 1075.5 2023-04-08T15:20:46.000Z 1074.6 2023-04-08T15:20:52.000Z 1073.9 2023-04-08T15:20:56.000Z 1073.3 2023-04-08T15:20:59.000Z 1073.1 2023-04-08T15:21:00.000Z 1072.8 2023-04-08T15:21:01.000Z 1071.2 2023-04-08T15:21:06.000Z 1069.8 2023-04-08T15:21:11.000Z 1069.3 2023-04-08T15:21:14.000Z 1069 2023-04-08T15:21:15.000Z 1068 2023-04-08T15:21:18.000Z 1067.8 2023-04-08T15:21:19.000Z 1067.5 2023-04-08T15:21:20.000Z 1066.9 2023-04-08T15:21:23.000Z 1065.9 2023-04-08T15:21:28.000Z 1065.5 2023-04-08T15:21:31.000Z 1065.2 2023-04-08T15:21:34.000Z 1065.1 2023-04-08T15:21:36.000Z 1064.8 2023-04-08T15:21:37.000Z 1064.1 2023-04-08T15:21:42.000Z 1063.9 2023-04-08T15:21:44.000Z 1063.8 2023-04-08T15:21:46.000Z 1064.2 2023-04-08T15:21:48.000Z 1064.4 2023-04-08T15:21:51.000Z 1063.9 2023-04-08T15:21:55.000Z 1063.7 2023-04-08T15:21:56.000Z 1062.9 2023-04-08T15:21:59.000Z 1061.8 2023-04-08T15:22:02.000Z 1061.2 2023-04-08T15:22:04.000Z 1060.4 2023-04-08T15:22:07.000Z 1059.9 2023-04-08T15:22:10.000Z 1059.4 2023-04-08T15:22:12.000Z 1058.2 2023-04-08T15:22:16.000Z 1056.9 2023-04-08T15:22:20.000Z 1055.9 2023-04-08T15:22:23.000Z 1054.4 2023-04-08T15:22:27.000Z 1053.6 2023-04-08T15:22:31.000Z 1053.5 2023-04-08T15:22:32.000Z 1051.7 2023-04-08T15:22:37.000Z 1050.9 2023-04-08T15:22:39.000Z 1050.4 2023-04-08T15:22:42.000Z 1050 2023-04-08T15:22:45.000Z 1049.6 2023-04-08T15:22:48.000Z 1049.6 2023-04-08T15:22:49.000Z 1049.5 2023-04-08T15:22:51.000Z 1049.8 2023-04-08T15:22:52.000Z 1050 2023-04-08T15:22:56.000Z 1050 2023-04-08T15:22:57.000Z 1049.4 2023-04-08T15:23:02.000Z 1048.6 2023-04-08T15:23:05.000Z 1047.6 2023-04-08T15:23:09.000Z 1047.4 2023-04-08T15:23:10.000Z 1045.9 2023-04-08T15:23:16.000Z 1045 2023-04-08T15:23:20.000Z 1044.1 2023-04-08T15:23:22.000Z 1043.8 2023-04-08T15:23:23.000Z 1042.8 2023-04-08T15:23:26.000Z 1042.4 2023-04-08T15:23:27.000Z 1039.7 2023-04-08T15:23:33.000Z 1038.1 2023-04-08T15:23:38.000Z 1037.6 2023-04-08T15:23:39.000Z 1036.8 2023-04-08T15:23:41.000Z 1035.2 2023-04-08T15:23:45.000Z 1034 2023-04-08T15:23:48.000Z 1033.6 2023-04-08T15:23:49.000Z 1032.7 2023-04-08T15:23:51.000Z 1031.5 2023-04-08T15:23:54.000Z 1030.6 2023-04-08T15:23:56.000Z 1030 2023-04-08T15:23:58.000Z 1029.2 2023-04-08T15:24:01.000Z 1029 2023-04-08T15:24:02.000Z 1028.3 2023-04-08T15:24:05.000Z 1028 2023-04-08T15:24:06.000Z 1027.5 2023-04-08T15:24:08.000Z 1027.2 2023-04-08T15:24:11.000Z 1026.7 2023-04-08T15:24:14.000Z 1026.5 2023-04-08T15:24:15.000Z 1026.6 2023-04-08T15:24:20.000Z 1026.6 2023-04-08T15:24:23.000Z 1026.6 2023-04-08T15:24:24.000Z 1026.7 2023-04-08T15:24:25.000Z 1026.3 2023-04-08T15:24:37.000Z 1026.2 2023-04-08T15:24:45.000Z 1026.2 2023-04-08T15:24:46.000Z 1026.1 2023-04-08T15:24:59.000Z 1025.8 2023-04-08T15:25:04.000Z 1025.5 2023-04-08T15:25:15.000Z 1025.4 2023-04-08T15:25:31.000Z 1025.1 2023-04-08T15:25:44.000Z 1025.2 2023-04-08T15:25:47.000Z 1026.7 2023-04-08T15:25:55.000Z 1026.9 2023-04-08T15:25:56.000Z 1026.8 2023-04-08T15:25:57.000Z 1024.2 2023-04-08T15:26:03.000Z 1023 2023-04-08T15:26:08.000Z 1022.5 2023-04-08T15:26:09.000Z 1020.7 2023-04-08T15:26:16.000Z 1021.3 2023-04-08T15:26:22.000Z 1020.9 2023-04-08T15:26:30.000Z 1019.9 2023-04-08T15:26:35.000Z 1019.8 2023-04-08T15:26:36.000Z 1018.4 2023-04-08T15:26:41.000Z 1019 2023-04-08T15:26:47.000Z 1019.3 2023-04-08T15:26:53.000Z 1018 2023-04-08T15:27:00.000Z 1016.6 2023-04-08T15:27:08.000Z 1016.7 2023-04-08T15:27:09.000Z 1017.1 2023-04-08T15:27:11.000Z 1017.7 2023-04-08T15:27:16.000Z 1018.1 2023-04-08T15:27:24.000Z 1017.8 2023-04-08T15:27:26.000Z 1017.5 2023-04-08T15:27:29.000Z 1017.5 2023-04-08T15:27:31.000Z 1018.1 2023-04-08T15:27:35.000Z 1018.3 2023-04-08T15:27:38.000Z 1018.6 2023-04-08T15:27:44.000Z 1018.4 2023-04-08T15:27:45.000Z 1018.6 2023-04-08T15:27:50.000Z 1018.3 2023-04-08T15:27:58.000Z 1018.2 2023-04-08T15:27:59.000Z 1016.8 2023-04-08T15:28:05.000Z 1016.6 2023-04-08T15:28:06.000Z 1016.7 2023-04-08T15:28:10.000Z 1016.4 2023-04-08T15:28:14.000Z 1016.3 2023-04-08T15:28:15.000Z 1017.2 2023-04-08T15:28:17.000Z 1017.2 2023-04-08T15:28:20.000Z 1017.3 2023-04-08T15:28:25.000Z 1017.1 2023-04-08T15:28:27.000Z 1016.8 2023-04-08T15:28:30.000Z 1016.3 2023-04-08T15:28:34.000Z 1016.1 2023-04-08T15:28:35.000Z 1016 2023-04-08T15:28:36.000Z 1015 2023-04-08T15:28:41.000Z 1014.7 2023-04-08T15:28:43.000Z 1014.8 2023-04-08T15:28:46.000Z 1015.6 2023-04-08T15:28:51.000Z 1015.4 2023-04-08T15:28:53.000Z 1015 2023-04-08T15:28:59.000Z 1014.7 2023-04-08T15:29:01.000Z 1013.5 2023-04-08T15:29:07.000Z 1013.3 2023-04-08T15:29:13.000Z 1013.4 2023-04-08T15:29:14.000Z 1013.3 2023-04-08T15:29:22.000Z 1013.3 2023-04-08T15:29:23.000Z 1013.1 2023-04-08T15:29:25.000Z 1012.6 2023-04-08T15:29:28.000Z 1011.6 2023-04-08T15:29:30.000Z 1012.7 2023-04-08T15:29:38.000Z 1014 2023-04-08T15:29:42.000Z 1014.5 2023-04-08T15:29:45.000Z 1016.5 2023-04-08T15:29:53.000Z 1016.9 2023-04-08T15:29:55.000Z 1015.6 2023-04-08T15:29:59.000Z 1015.4 2023-04-08T15:30:03.000Z 1015.2 2023-04-08T15:30:07.000Z 1014.3 2023-04-08T15:30:11.000Z 1012.6 2023-04-08T15:30:14.000Z 1010.2 2023-04-08T15:30:22.000Z 1008.3 2023-04-08T15:30:27.000Z 1007.6 2023-04-08T15:30:29.000Z 1004.7 2023-04-08T15:30:36.000Z 1003.6 2023-04-08T15:30:40.000Z 1003.7 2023-04-08T15:30:42.000Z 1003.3 2023-04-08T15:30:51.000Z 1003.6 2023-04-08T15:31:00.000Z 1003.5 2023-04-08T15:31:10.000Z 1003 2023-04-08T15:31:19.000Z 1001 2023-04-08T15:31:38.000Z 998.4 2023-04-08T15:31:46.000Z 997.7 2023-04-08T15:31:48.000Z 997.1 2023-04-08T15:31:49.000Z 996.1 2023-04-08T15:31:54.000Z 995.6 2023-04-08T15:31:58.000Z 994.7 2023-04-08T15:32:05.000Z 994.2 2023-04-08T15:32:10.000Z 994 2023-04-08T15:32:16.000Z 994.1 2023-04-08T15:32:18.000Z 994 2023-04-08T15:32:21.000Z 993.7 2023-04-08T15:32:24.000Z 993.6 2023-04-08T15:32:28.000Z 993.4 2023-04-08T15:32:32.000Z 993.3 2023-04-08T15:32:33.000Z 993 2023-04-08T15:32:36.000Z 992.6 2023-04-08T15:32:40.000Z 992.5 2023-04-08T15:32:43.000Z 992.5 2023-04-08T15:32:45.000Z 992.1 2023-04-08T15:32:48.000Z 991.9 2023-04-08T15:32:50.000Z 991.8 2023-04-08T15:32:51.000Z 991.4 2023-04-08T15:32:55.000Z 990.9 2023-04-08T15:32:58.000Z 990.5 2023-04-08T15:33:00.000Z 988.9 2023-04-08T15:33:05.000Z 988.2 2023-04-08T15:33:09.000Z 987.9 2023-04-08T15:33:12.000Z 987.6 2023-04-08T15:33:14.000Z 987.3 2023-04-08T15:33:16.000Z 987 2023-04-08T15:33:17.000Z 986.3 2023-04-08T15:33:19.000Z 985.4 2023-04-08T15:33:22.000Z 984.4 2023-04-08T15:33:25.000Z 982.5 2023-04-08T15:33:30.000Z 981.9 2023-04-08T15:33:32.000Z 980.8 2023-04-08T15:33:36.000Z 980.3 2023-04-08T15:33:38.000Z 979.6 2023-04-08T15:33:40.000Z 977.9 2023-04-08T15:33:45.000Z 977.6 2023-04-08T15:33:46.000Z 976.9 2023-04-08T15:33:49.000Z 976.6 2023-04-08T15:33:50.000Z 976.3 2023-04-08T15:33:52.000Z 976.1 2023-04-08T15:33:54.000Z 975.5 2023-04-08T15:33:57.000Z 974.6 2023-04-08T15:34:00.000Z 974.3 2023-04-08T15:34:01.000Z 973.2 2023-04-08T15:34:05.000Z 971.7 2023-04-08T15:34:10.000Z 971.5 2023-04-08T15:34:11.000Z 971.4 2023-04-08T15:34:12.000Z 970.8 2023-04-08T15:34:17.000Z 970.8 2023-04-08T15:34:18.000Z 970.6 2023-04-08T15:34:19.000Z 970.2 2023-04-08T15:34:22.000Z 969.7 2023-04-08T15:34:26.000Z 969.5 2023-04-08T15:34:27.000Z 969.3 2023-04-08T15:34:32.000Z 969.2 2023-04-08T15:34:36.000Z 968.9 2023-04-08T15:34:42.000Z 968.7 2023-04-08T15:34:46.000Z 968.5 2023-04-08T15:34:49.000Z 968.6 2023-04-08T15:34:57.000Z 968.6 2023-04-08T15:35:03.000Z 968.2 2023-04-08T15:35:09.000Z 967.2 2023-04-08T15:35:16.000Z 967.1 2023-04-08T15:35:17.000Z 966.6 2023-04-08T15:35:21.000Z 966.5 2023-04-08T15:35:23.000Z 966.3 2023-04-08T15:35:24.000Z 966.2 2023-04-08T15:35:25.000Z 965.3 2023-04-08T15:35:31.000Z 964.9 2023-04-08T15:35:34.000Z 964.4 2023-04-08T15:35:38.000Z 964.3 2023-04-08T15:35:39.000Z 964.2 2023-04-08T15:35:40.000Z 964.1 2023-04-08T15:35:41.000Z 964 2023-04-08T15:35:44.000Z 963.8 2023-04-08T15:35:46.000Z 963.7 2023-04-08T15:35:47.000Z 963.5 2023-04-08T15:35:49.000Z 963.4 2023-04-08T15:35:51.000Z 963.1 2023-04-08T15:35:53.000Z 962.5 2023-04-08T15:35:56.000Z 961.8 2023-04-08T15:35:59.000Z 961.5 2023-04-08T15:36:00.000Z 961.2 2023-04-08T15:36:02.000Z 960.2 2023-04-08T15:36:06.000Z 959.7 2023-04-08T15:36:07.000Z 958.6 2023-04-08T15:36:11.000Z 958.3 2023-04-08T15:36:12.000Z 957.9 2023-04-08T15:36:14.000Z 956.9 2023-04-08T15:36:19.000Z 956.7 2023-04-08T15:36:20.000Z 956 2023-04-08T15:36:24.000Z 955.4 2023-04-08T15:36:27.000Z 955 2023-04-08T15:36:30.000Z 954.7 2023-04-08T15:36:32.000Z 954.6 2023-04-08T15:36:34.000Z 954.5 2023-04-08T15:36:36.000Z 954.3 2023-04-08T15:36:44.000Z 954.1 2023-04-08T15:36:58.000Z 953.9 2023-04-08T15:37:03.000Z 953.7 2023-04-08T15:37:07.000Z 953.2 2023-04-08T15:37:16.000Z 952.7 2023-04-08T15:37:24.000Z 952.6 2023-04-08T15:37:26.000Z 951.4 2023-04-08T15:37:36.000Z 950.7 2023-04-08T15:37:42.000Z 950.6 2023-04-08T15:37:50.000Z 950.7 2023-04-08T15:37:54.000Z 950.7 2023-04-08T15:37:55.000Z 950.7 2023-04-08T15:37:56.000Z 950.7 2023-04-08T15:38:02.000Z 950.8 2023-04-08T15:38:03.000Z 951.7 2023-04-08T15:38:13.000Z 952.2 2023-04-08T15:38:22.000Z 952.3 2023-04-08T15:38:24.000Z 952.4 2023-04-08T15:38:26.000Z 952.4 2023-04-08T15:38:29.000Z 952.2 2023-04-08T15:38:40.000Z 952.3 2023-04-08T15:38:44.000Z 952.4 2023-04-08T15:38:52.000Z 953 2023-04-08T15:38:59.000Z 953.3 2023-04-08T15:39:08.000Z 953.4 2023-04-08T15:39:10.000Z 953.7 2023-04-08T15:39:16.000Z 953.7 2023-04-08T15:39:24.000Z 953.6 2023-04-08T15:39:31.000Z 953.1 2023-04-08T15:39:38.000Z 952.9 2023-04-08T15:39:40.000Z 952.3 2023-04-08T15:39:49.000Z 952.4 2023-04-08T15:39:50.000Z 952.4 2023-04-08T15:39:51.000Z 952.2 2023-04-08T15:39:55.000Z 952.2 2023-04-08T15:39:59.000Z 952.3 2023-04-08T15:40:04.000Z 951.9 2023-04-08T15:40:14.000Z 951.8 2023-04-08T15:40:17.000Z 951.6 2023-04-08T15:40:24.000Z 951.5 2023-04-08T15:40:26.000Z 952 2023-04-08T15:40:34.000Z 952.8 2023-04-08T15:40:44.000Z 953 2023-04-08T15:40:52.000Z 953 2023-04-08T15:40:56.000Z 953 2023-04-08T15:40:59.000Z 953 2023-04-08T15:41:01.000Z 953 2023-04-08T15:41:03.000Z 953.5 2023-04-08T15:41:09.000Z 954.2 2023-04-08T15:41:17.000Z 955.1 2023-04-08T15:41:23.000Z 956 2023-04-08T15:41:32.000Z 956.1 2023-04-08T15:41:37.000Z 956.1 2023-04-08T15:41:38.000Z 956 2023-04-08T15:41:42.000Z 955.8 2023-04-08T15:41:44.000Z 955.6 2023-04-08T15:41:45.000Z 954.8 2023-04-08T15:41:52.000Z 954.6 2023-04-08T15:42:00.000Z 955 2023-04-08T15:42:07.000Z 955.5 2023-04-08T15:42:13.000Z 955.8 2023-04-08T15:42:17.000Z 955.9 2023-04-08T15:42:24.000Z 956.2 2023-04-08T15:42:31.000Z 956.3 2023-04-08T15:42:34.000Z 956.3 2023-04-08T15:42:36.000Z 956.4 2023-04-08T15:42:39.000Z 956.2 2023-04-08T15:42:47.000Z 956.2 2023-04-08T15:42:48.000Z 956.4 2023-04-08T15:42:57.000Z 956.6 2023-04-08T15:43:05.000Z 956.8 2023-04-08T15:43:12.000Z 956.8 2023-04-08T15:43:22.000Z 956.3 2023-04-08T15:43:32.000Z 956.3 2023-04-08T15:43:33.000Z 956.5 2023-04-08T15:43:40.000Z 956.1 2023-04-08T15:43:47.000Z 956.1 2023-04-08T15:43:54.000Z 956.5 2023-04-08T15:44:02.000Z 956.7 2023-04-08T15:44:06.000Z 956.9 2023-04-08T15:44:08.000Z 957 2023-04-08T15:44:10.000Z 957.1 2023-04-08T15:44:16.000Z 957.3 2023-04-08T15:44:24.000Z 957.4 2023-04-08T15:44:38.000Z 957.4 2023-04-08T15:44:44.000Z 957.3 2023-04-08T15:44:52.000Z 957.3 2023-04-08T15:44:53.000Z 957.4 2023-04-08T15:45:08.000Z 957.4 2023-04-08T15:45:14.000Z 957.4 2023-04-08T15:45:27.000Z 957.4 2023-04-08T15:45:39.000Z 957.5 2023-04-08T15:45:43.000Z 957.3 2023-04-08T15:45:57.000Z 957.2 2023-04-08T15:46:18.000Z 957.1 2023-04-08T15:46:32.000Z 957.1 2023-04-08T15:46:47.000Z 957.1 2023-04-08T15:47:02.000Z 957.1 2023-04-08T15:47:09.000Z 957.2 2023-04-08T15:47:21.000Z 957 2023-04-08T15:47:31.000Z 956.9 2023-04-08T15:47:39.000Z 956.5 2023-04-08T15:47:46.000Z 956 2023-04-08T15:47:54.000Z 956 2023-04-08T15:47:55.000Z 956.1 2023-04-08T15:48:02.000Z 956.3 2023-04-08T15:48:20.000Z 956.2 2023-04-08T15:48:37.000Z 956.1 2023-04-08T15:48:47.000Z 955.8 2023-04-08T15:48:53.000Z 955.7 2023-04-08T15:48:56.000Z 955.6 2023-04-08T15:48:57.000Z 955.7 2023-04-08T15:49:06.000Z 956.6 2023-04-08T15:49:17.000Z 957.5 2023-04-08T15:49:29.000Z 957.6 2023-04-08T15:49:37.000Z 957.9 2023-04-08T15:49:44.000Z 958 2023-04-08T15:49:51.000Z 957.9 2023-04-08T15:49:59.000Z 957.7 2023-04-08T15:50:07.000Z 957.7 2023-04-08T15:50:08.000Z 957.7 2023-04-08T15:50:09.000Z 957.7 2023-04-08T15:50:13.000Z 957.8 2023-04-08T15:50:16.000Z 957.8 2023-04-08T15:50:25.000Z 957.9 2023-04-08T15:50:32.000Z 958 2023-04-08T15:50:34.000Z 958 2023-04-08T15:50:36.000Z 958 2023-04-08T15:50:38.000Z 958.1 2023-04-08T15:50:45.000Z 958.5 2023-04-08T15:50:53.000Z 958.7 2023-04-08T15:50:56.000Z 959.3 2023-04-08T15:51:01.000Z 960 2023-04-08T15:51:09.000Z 960.1 2023-04-08T15:51:10.000Z 961.4 2023-04-08T15:51:18.000Z 962 2023-04-08T15:51:25.000Z 962.2 2023-04-08T15:51:27.000Z 962.5 2023-04-08T15:51:33.000Z 962.5 2023-04-08T15:51:34.000Z 962.6 2023-04-08T15:51:37.000Z 962.9 2023-04-08T15:51:42.000Z 963.7 2023-04-08T15:51:49.000Z 964.4 2023-04-08T15:51:56.000Z 965.2 2023-04-08T15:52:04.000Z 965.7 2023-04-08T15:52:12.000Z 965.9 2023-04-08T15:52:16.000Z 966 2023-04-08T15:52:18.000Z 966.1 2023-04-08T15:52:19.000Z 966.2 2023-04-08T15:52:22.000Z 966.4 2023-04-08T15:52:25.000Z 966.8 2023-04-08T15:52:30.000Z 967 2023-04-08T15:52:32.000Z 967.1 2023-04-08T15:52:36.000Z 967.1 2023-04-08T15:52:39.000Z 967.1 2023-04-08T15:52:55.000Z 967.1 2023-04-08T15:53:02.000Z 967.1 2023-04-08T15:53:05.000Z 967.2 2023-04-08T15:53:15.000Z 967.1 2023-04-08T15:53:18.000Z 967.2 2023-04-08T15:53:22.000Z 967.3 2023-04-08T15:53:29.000Z 967.2 2023-04-08T15:53:35.000Z 967.1 2023-04-08T15:53:36.000Z 967.1 2023-04-08T15:53:37.000Z 967 2023-04-08T15:53:40.000Z 966.9 2023-04-08T15:53:41.000Z 966.6 2023-04-08T15:53:47.000Z 966.5 2023-04-08T15:54:01.000Z 966.6 2023-04-08T15:54:11.000Z 966.6 2023-04-08T15:54:17.000Z 966.5 2023-04-08T15:54:18.000Z 966.4 2023-04-08T15:54:25.000Z 966.3 2023-04-08T15:54:31.000Z 966.3 2023-04-08T15:54:32.000Z 966.2 2023-04-08T15:54:38.000Z 966.2 2023-04-08T15:54:43.000Z 966.2 2023-04-08T15:54:46.000Z 966.3 2023-04-08T15:54:52.000Z 966.3 2023-04-08T15:54:54.000Z 966.5 2023-04-08T15:54:58.000Z 966.7 2023-04-08T15:55:03.000Z 966.8 2023-04-08T15:55:05.000Z 966.9 2023-04-08T15:55:20.000Z 966.9 2023-04-08T15:55:22.000Z 966.9 2023-04-08T15:55:49.000Z 966.9 2023-04-08T15:56:02.000Z 966.9 2023-04-08T15:56:13.000Z 967 2023-04-08T15:56:46.000Z 967 2023-04-08T15:56:47.000Z 967 2023-04-08T15:56:48.000Z 967 2023-04-08T15:56:49.000Z 967.1 2023-04-08T15:56:55.000Z 967.1 2023-04-08T15:56:56.000Z 967 2023-04-08T15:57:04.000Z 967 2023-04-08T15:57:05.000Z 967 2023-04-08T15:57:07.000Z 967 2023-04-08T15:57:08.000Z 967 2023-04-08T15:57:13.000Z 967 2023-04-08T15:57:16.000Z 967 2023-04-08T15:57:29.000Z 967 2023-04-08T15:57:37.000Z 967 2023-04-08T15:57:48.000Z 967.1 2023-04-08T15:57:52.000Z 967.2 2023-04-08T15:57:58.000Z 967.2 2023-04-08T15:58:00.000Z 967.6 2023-04-08T15:58:08.000Z 967.8 2023-04-08T15:58:18.000Z 968.2 2023-04-08T15:58:24.000Z 968.8 2023-04-08T15:58:30.000Z 969.4 2023-04-08T15:58:34.000Z 970.2 2023-04-08T15:58:41.000Z 970.3 2023-04-08T15:58:42.000Z 970.7 2023-04-08T15:58:46.000Z 970.8 2023-04-08T15:58:55.000Z 970.7 2023-04-08T15:58:57.000Z 970.7 2023-04-08T15:58:59.000Z 970.1 2023-04-08T15:59:07.000Z 970.2 2023-04-08T15:59:17.000Z 970.3 2023-04-08T15:59:20.000Z 970.4 2023-04-08T15:59:23.000Z 970.3 2023-04-08T15:59:26.000Z 970 2023-04-08T15:59:29.000Z 969.9 2023-04-08T15:59:34.000Z 969.9 2023-04-08T15:59:36.000Z 970.1 2023-04-08T15:59:42.000Z 970.3 2023-04-08T15:59:54.000Z 970.4 2023-04-08T15:59:56.000Z 970.4 2023-04-08T16:00:08.000Z 970.5 2023-04-08T16:00:19.000Z 970.4 2023-04-08T16:00:24.000Z 970.2 2023-04-08T16:00:31.000Z 970.2 2023-04-08T16:00:35.000Z 970.4 2023-04-08T16:00:38.000Z 971 2023-04-08T16:00:43.000Z 971.6 2023-04-08T16:00:49.000Z 971.7 2023-04-08T16:00:52.000Z 972.2 2023-04-08T16:01:05.000Z 972.3 2023-04-08T16:01:07.000Z 972.7 2023-04-08T16:01:17.000Z 972.8 2023-04-08T16:01:27.000Z 972.8 2023-04-08T16:01:40.000Z 972.8 2023-04-08T16:01:43.000Z 972.8 2023-04-08T16:01:47.000Z 973.3 2023-04-08T16:01:55.000Z 973.7 2023-04-08T16:02:01.000Z 974 2023-04-08T16:02:03.000Z 974.8 2023-04-08T16:02:10.000Z 975.5 2023-04-08T16:02:15.000Z 975.9 2023-04-08T16:02:18.000Z 976.4 2023-04-08T16:02:22.000Z 976.6 2023-04-08T16:02:24.000Z 977 2023-04-08T16:02:29.000Z 977 2023-04-08T16:02:31.000Z 977.2 2023-04-08T16:02:38.000Z 977.5 2023-04-08T16:02:50.000Z 977.3 2023-04-08T16:03:00.000Z 977.3 2023-04-08T16:03:01.000Z 977.7 2023-04-08T16:03:16.000Z 978.3 2023-04-08T16:03:20.000Z 979.3 2023-04-08T16:03:27.000Z 979.9 2023-04-08T16:03:33.000Z 980.6 2023-04-08T16:03:39.000Z 981 2023-04-08T16:03:43.000Z 981.4 2023-04-08T16:03:46.000Z 981.7 2023-04-08T16:03:50.000Z 982.1 2023-04-08T16:03:53.000Z 982.9 2023-04-08T16:04:01.000Z 983.5 2023-04-08T16:04:08.000Z 984 2023-04-08T16:04:15.000Z 984.1 2023-04-08T16:04:16.000Z 984.5 2023-04-08T16:04:23.000Z 984.5 2023-04-08T16:04:24.000Z 984.9 2023-04-08T16:04:30.000Z 985.4 2023-04-08T16:04:35.000Z 985.5 2023-04-08T16:04:37.000Z 986 2023-04-08T16:04:43.000Z 986.5 2023-04-08T16:04:50.000Z 986.9 2023-04-08T16:04:58.000Z 987.1 2023-04-08T16:05:04.000Z 987.1 2023-04-08T16:05:05.000Z 987.2 2023-04-08T16:05:07.000Z 987.5 2023-04-08T16:05:13.000Z 988 2023-04-08T16:05:23.000Z 988 2023-04-08T16:05:31.000Z 988 2023-04-08T16:05:38.000Z 988 2023-04-08T16:05:46.000Z 988 2023-04-08T16:05:52.000Z 988 2023-04-08T16:05:58.000Z 988.7 2023-04-08T16:06:04.000Z 988.8 2023-04-08T16:06:05.000Z 989.5 2023-04-08T16:06:12.000Z 990.1 2023-04-08T16:06:19.000Z 990.6 2023-04-08T16:06:26.000Z 990.9 2023-04-08T16:06:33.000Z 990.9 2023-04-08T16:06:38.000Z 990.9 2023-04-08T16:06:41.000Z 990.8 2023-04-08T16:06:42.000Z 990.6 2023-04-08T16:06:49.000Z 990.4 2023-04-08T16:06:57.000Z 990.3 2023-04-08T16:07:02.000Z 990.3 2023-04-08T16:07:04.000Z 990.2 2023-04-08T16:07:09.000Z 990.1 2023-04-08T16:07:12.000Z 990 2023-04-08T16:07:26.000Z 990.1 2023-04-08T16:07:37.000Z 990.5 2023-04-08T16:07:52.000Z 990.8 2023-04-08T16:07:57.000Z 991 2023-04-08T16:08:02.000Z 991 2023-04-08T16:08:03.000Z 991.1 2023-04-08T16:08:13.000Z 991.1 2023-04-08T16:08:15.000Z 991 2023-04-08T16:08:18.000Z 991 2023-04-08T16:08:22.000Z 990.4 2023-04-08T16:08:36.000Z 990.4 2023-04-08T16:08:37.000Z 990.4 2023-04-08T16:08:39.000Z 990.5 2023-04-08T16:08:42.000Z 990.6 2023-04-08T16:08:46.000Z 990.8 2023-04-08T16:08:49.000Z 990.9 2023-04-08T16:08:51.000Z 991.2 2023-04-08T16:08:57.000Z 991.5 2023-04-08T16:09:01.000Z 991.8 2023-04-08T16:09:05.000Z 991.9 2023-04-08T16:09:07.000Z 992.1 2023-04-08T16:09:11.000Z 992.1 2023-04-08T16:09:12.000Z 992.2 2023-04-08T16:09:15.000Z 992.3 2023-04-08T16:09:18.000Z 992.4 2023-04-08T16:09:19.000Z 992.5 2023-04-08T16:09:21.000Z 992.6 2023-04-08T16:09:23.000Z 992.6 2023-04-08T16:09:24.000Z 992.7 2023-04-08T16:09:26.000Z 993.2 2023-04-08T16:09:33.000Z 993.3 2023-04-08T16:09:34.000Z 993.5 2023-04-08T16:09:40.000Z 993.6 2023-04-08T16:09:41.000Z 993.8 2023-04-08T16:09:46.000Z 993.8 2023-04-08T16:09:47.000Z 993.9 2023-04-08T16:09:49.000Z 994.1 2023-04-08T16:09:53.000Z 994.2 2023-04-08T16:09:56.000Z 994.4 2023-04-08T16:10:05.000Z 994.3 2023-04-08T16:10:08.000Z 994.2 2023-04-08T16:10:10.000Z 994.1 2023-04-08T16:10:12.000Z 993.7 2023-04-08T16:10:16.000Z 993.6 2023-04-08T16:10:17.000Z 993.4 2023-04-08T16:10:19.000Z 993.4 2023-04-08T16:10:20.000Z 993.1 2023-04-08T16:10:23.000Z 992.5 2023-04-08T16:10:29.000Z 992.5 2023-04-08T16:10:30.000Z 992.2 2023-04-08T16:10:33.000Z 992.2 2023-04-08T16:10:34.000Z 992.2 2023-04-08T16:10:36.000Z 992.1 2023-04-08T16:10:39.000Z 991.9 2023-04-08T16:10:43.000Z 991.8 2023-04-08T16:10:45.000Z 991.9 2023-04-08T16:10:49.000Z 992 2023-04-08T16:10:54.000Z 991.8 2023-04-08T16:11:05.000Z 991.8 2023-04-08T16:11:17.000Z 991.9 2023-04-08T16:11:30.000Z 991.9 2023-04-08T16:11:32.000Z 992.1 2023-04-08T16:11:45.000Z 992.3 2023-04-08T16:11:57.000Z 992.6 2023-04-08T16:12:08.000Z 992.9 2023-04-08T16:12:21.000Z 992.7 2023-04-08T16:12:33.000Z 992.4 2023-04-08T16:12:47.000Z 992.2 2023-04-08T16:13:00.000Z 992.2 2023-04-08T16:13:15.000Z 992.3 2023-04-08T16:13:25.000Z 992.3 2023-04-08T16:13:27.000Z 992.4 2023-04-08T16:13:41.000Z 992.4 2023-04-08T16:13:55.000Z 992.4 2023-04-08T16:14:07.000Z 992.4 2023-04-08T16:14:20.000Z 992.4 2023-04-08T16:14:30.000Z 992.3 2023-04-08T16:14:47.000Z 992.2 2023-04-08T16:14:59.000Z 992.2 2023-04-08T16:15:12.000Z 992.2 2023-04-08T16:15:24.000Z 992.1 2023-04-08T16:15:27.000Z