23-04-06 au 04-10 Tour des Puys d'Auvergne 653.5 571.4 573.2 878.5 985 1078.1 1145.7 1146.5 1455.3 1106 780.6 1420.1 963.6 1062.3 1083.1 1181.4 1161.8 994.7 938.5 1107.7 1142.5 1185.4 1088 1021.7 ff0000 4 657.3 2023-04-07T06:26:01.000Z 657.5 2023-04-07T06:26:16.000Z 656 2023-04-07T06:26:27.000Z 655.7 2023-04-07T06:26:29.000Z 654.7 2023-04-07T06:26:35.000Z 653.9 2023-04-07T06:26:42.000Z 653.4 2023-04-07T06:26:48.000Z 653.1 2023-04-07T06:26:53.000Z 653 2023-04-07T06:26:54.000Z 651.6 2023-04-07T06:27:03.000Z 650.9 2023-04-07T06:27:07.000Z 650.6 2023-04-07T06:27:08.000Z 650.4 2023-04-07T06:27:09.000Z 649.9 2023-04-07T06:27:11.000Z 649.5 2023-04-07T06:27:13.000Z 649.3 2023-04-07T06:27:14.000Z 649.1 2023-04-07T06:27:19.000Z 649.5 2023-04-07T06:27:26.000Z 649.5 2023-04-07T06:27:28.000Z 649.4 2023-04-07T06:27:31.000Z 649.6 2023-04-07T06:27:33.000Z 649.7 2023-04-07T06:27:49.000Z 649.6 2023-04-07T06:27:57.000Z 649.3 2023-04-07T06:28:02.000Z 649.2 2023-04-07T06:28:04.000Z 649.1 2023-04-07T06:28:07.000Z 649.3 2023-04-07T06:28:15.000Z 649.4 2023-04-07T06:28:18.000Z 649.5 2023-04-07T06:28:20.000Z 649.8 2023-04-07T06:28:29.000Z 649.9 2023-04-07T06:28:31.000Z 652 2023-04-07T06:28:42.000Z 652.1 2023-04-07T06:28:51.000Z 652.2 2023-04-07T06:28:54.000Z 653.1 2023-04-07T06:29:09.000Z 653.4 2023-04-07T06:29:18.000Z 653.5 2023-04-07T06:29:24.000Z 653.8 2023-04-07T06:29:40.000Z 653.9 2023-04-07T06:29:54.000Z 653.9 2023-04-07T06:30:12.000Z 653.9 2023-04-07T06:30:23.000Z 654.2 2023-04-07T06:30:32.000Z 654.3 2023-04-07T06:30:34.000Z 654.3 2023-04-07T06:30:35.000Z 655.1 2023-04-07T06:30:48.000Z 655.9 2023-04-07T06:31:00.000Z 656 2023-04-07T06:31:02.000Z 656.7 2023-04-07T06:31:17.000Z 657.4 2023-04-07T06:31:29.000Z 658.3 2023-04-07T06:31:45.000Z 658.4 2023-04-07T06:31:49.000Z 658.4 2023-04-07T06:31:55.000Z 658.1 2023-04-07T06:32:02.000Z 658.4 2023-04-07T06:32:08.000Z 658.6 2023-04-07T06:32:11.000Z 658.7 2023-04-07T06:32:12.000Z 659.4 2023-04-07T06:32:22.000Z 659.4 2023-04-07T06:32:23.000Z 660.3 2023-04-07T06:32:37.000Z 660.7 2023-04-07T06:32:46.000Z 660.8 2023-04-07T06:32:49.000Z 661.4 2023-04-07T06:33:02.000Z 661.6 2023-04-07T06:33:04.000Z 662.1 2023-04-07T06:33:13.000Z 663.1 2023-04-07T06:33:22.000Z 663.9 2023-04-07T06:33:29.000Z 665.6 2023-04-07T06:33:38.000Z 666.1 2023-04-07T06:33:41.000Z 667.4 2023-04-07T06:33:51.000Z 667.6 2023-04-07T06:33:53.000Z 668.1 2023-04-07T06:33:58.000Z 668.9 2023-04-07T06:34:07.000Z 669.1 2023-04-07T06:34:11.000Z 669.5 2023-04-07T06:34:17.000Z 669.7 2023-04-07T06:34:21.000Z 669.9 2023-04-07T06:34:24.000Z 670 2023-04-07T06:34:25.000Z 670.3 2023-04-07T06:34:32.000Z 670.5 2023-04-07T06:34:35.000Z 670.6 2023-04-07T06:34:38.000Z 671 2023-04-07T06:34:43.000Z 671.5 2023-04-07T06:34:53.000Z 671.6 2023-04-07T06:34:55.000Z 672.3 2023-04-07T06:35:07.000Z 673 2023-04-07T06:35:17.000Z 673.2 2023-04-07T06:35:20.000Z 674 2023-04-07T06:35:29.000Z 674.5 2023-04-07T06:35:33.000Z 675.9 2023-04-07T06:35:48.000Z 676.8 2023-04-07T06:35:57.000Z 677.1 2023-04-07T06:36:00.000Z 678.2 2023-04-07T06:36:13.000Z 678.7 2023-04-07T06:36:17.000Z 679.8 2023-04-07T06:36:26.000Z 680.4 2023-04-07T06:36:35.000Z 680.4 2023-04-07T06:36:36.000Z 680.6 2023-04-07T06:36:40.000Z 681.3 2023-04-07T06:36:51.000Z 681.6 2023-04-07T06:36:54.000Z 682.1 2023-04-07T06:37:01.000Z 683.2 2023-04-07T06:37:11.000Z 683.4 2023-04-07T06:37:13.000Z 684.9 2023-04-07T06:37:25.000Z 685.1 2023-04-07T06:37:28.000Z 685.8 2023-04-07T06:37:35.000Z 686.3 2023-04-07T06:37:40.000Z 686.4 2023-04-07T06:37:41.000Z 686.5 2023-04-07T06:37:42.000Z 686.8 2023-04-07T06:37:45.000Z 687.2 2023-04-07T06:37:51.000Z 687.2 2023-04-07T06:37:52.000Z 687.7 2023-04-07T06:37:57.000Z 688.3 2023-04-07T06:38:03.000Z 689.5 2023-04-07T06:38:14.000Z 690 2023-04-07T06:38:18.000Z 690.2 2023-04-07T06:38:22.000Z 690.6 2023-04-07T06:38:27.000Z 690.8 2023-04-07T06:38:33.000Z 690.9 2023-04-07T06:38:34.000Z 691.4 2023-04-07T06:38:42.000Z 691.5 2023-04-07T06:38:44.000Z 691.6 2023-04-07T06:38:47.000Z 691.8 2023-04-07T06:38:53.000Z 691.8 2023-04-07T06:38:57.000Z 691.9 2023-04-07T06:39:04.000Z 691.9 2023-04-07T06:39:12.000Z 691.9 2023-04-07T06:39:15.000Z 691.9 2023-04-07T06:39:27.000Z 692.1 2023-04-07T06:39:33.000Z 692.5 2023-04-07T06:39:40.000Z 692.7 2023-04-07T06:39:44.000Z 693.2 2023-04-07T06:39:49.000Z 694.5 2023-04-07T06:39:54.000Z 695.4 2023-04-07T06:39:58.000Z 696.8 2023-04-07T06:40:04.000Z 697.8 2023-04-07T06:40:09.000Z 698 2023-04-07T06:40:11.000Z 699.3 2023-04-07T06:40:18.000Z 699.8 2023-04-07T06:40:21.000Z 701.1 2023-04-07T06:40:28.000Z 701.8 2023-04-07T06:40:35.000Z 703.8 2023-04-07T06:40:49.000Z 704.4 2023-04-07T06:40:59.000Z 704.5 2023-04-07T06:41:01.000Z 705.2 2023-04-07T06:41:08.000Z 705.7 2023-04-07T06:41:12.000Z 706 2023-04-07T06:41:14.000Z 707.3 2023-04-07T06:41:24.000Z 707.4 2023-04-07T06:41:25.000Z 707.7 2023-04-07T06:41:27.000Z 707.8 2023-04-07T06:41:35.000Z 707.8 2023-04-07T06:41:51.000Z 707.9 2023-04-07T06:42:07.000Z 707.9 2023-04-07T06:42:20.000Z 707.4 2023-04-07T06:42:38.000Z 707 2023-04-07T06:42:55.000Z 708.1 2023-04-07T06:43:08.000Z 708.8 2023-04-07T06:43:12.000Z 709.2 2023-04-07T06:43:14.000Z 709.8 2023-04-07T06:43:17.000Z 710.1 2023-04-07T06:43:21.000Z 710.3 2023-04-07T06:43:33.000Z 710.3 2023-04-07T06:43:34.000Z 710.7 2023-04-07T06:43:46.000Z 711 2023-04-07T06:43:53.000Z 711.1 2023-04-07T06:44:00.000Z 711.2 2023-04-07T06:44:04.000Z 711.2 2023-04-07T06:44:13.000Z 711.2 2023-04-07T06:44:21.000Z 711.3 2023-04-07T06:44:27.000Z 711.7 2023-04-07T06:44:41.000Z 711.7 2023-04-07T06:44:42.000Z 712.3 2023-04-07T06:44:55.000Z 712.8 2023-04-07T06:45:05.000Z 713 2023-04-07T06:45:09.000Z 714 2023-04-07T06:45:23.000Z 714.1 2023-04-07T06:45:24.000Z 716 2023-04-07T06:45:37.000Z 716.5 2023-04-07T06:45:41.000Z 717.8 2023-04-07T06:45:50.000Z 718.1 2023-04-07T06:45:54.000Z 718.8 2023-04-07T06:46:02.000Z 718.9 2023-04-07T06:46:04.000Z 719.6 2023-04-07T06:46:15.000Z 719.7 2023-04-07T06:46:17.000Z 720 2023-04-07T06:46:32.000Z 720.5 2023-04-07T06:46:44.000Z 721.3 2023-04-07T06:46:53.000Z 721.5 2023-04-07T06:46:56.000Z 722.2 2023-04-07T06:47:08.000Z 722.5 2023-04-07T06:47:12.000Z 722.9 2023-04-07T06:47:23.000Z 722.9 2023-04-07T06:47:24.000Z 723.4 2023-04-07T06:47:36.000Z 723.6 2023-04-07T06:47:37.000Z 723.9 2023-04-07T06:47:39.000Z 724 2023-04-07T06:47:40.000Z 724.7 2023-04-07T06:47:50.000Z 725 2023-04-07T06:48:06.000Z 724.7 2023-04-07T06:48:23.000Z 724.5 2023-04-07T06:48:46.000Z 724.4 2023-04-07T06:49:05.000Z 724 2023-04-07T06:49:26.000Z 724.2 2023-04-07T06:49:42.000Z 724.1 2023-04-07T06:49:58.000Z 724 2023-04-07T06:50:17.000Z 724.2 2023-04-07T06:50:37.000Z 724.9 2023-04-07T06:50:43.000Z 725.3 2023-04-07T06:50:46.000Z 725.4 2023-04-07T06:50:47.000Z 725.8 2023-04-07T06:50:50.000Z 725.9 2023-04-07T06:50:51.000Z 726.2 2023-04-07T06:50:53.000Z 727.4 2023-04-07T06:51:00.000Z 727.7 2023-04-07T06:51:02.000Z 729.1 2023-04-07T06:51:11.000Z 729.4 2023-04-07T06:51:16.000Z 729.9 2023-04-07T06:51:23.000Z 730.2 2023-04-07T06:51:28.000Z 730.3 2023-04-07T06:51:30.000Z 730.9 2023-04-07T06:51:37.000Z 731.5 2023-04-07T06:51:44.000Z 732 2023-04-07T06:51:51.000Z 733 2023-04-07T06:52:00.000Z 733.3 2023-04-07T06:52:02.000Z 734.4 2023-04-07T06:52:11.000Z 734.7 2023-04-07T06:52:13.000Z 736.4 2023-04-07T06:52:24.000Z 736.7 2023-04-07T06:52:27.000Z 737.8 2023-04-07T06:52:38.000Z 739.4 2023-04-07T06:52:52.000Z 739.5 2023-04-07T06:52:53.000Z 740.6 2023-04-07T06:53:06.000Z 740.8 2023-04-07T06:53:08.000Z 741.3 2023-04-07T06:53:16.000Z 741.6 2023-04-07T06:53:20.000Z 741.7 2023-04-07T06:53:22.000Z 742.1 2023-04-07T06:53:26.000Z 742.8 2023-04-07T06:53:34.000Z 743 2023-04-07T06:53:36.000Z 743.7 2023-04-07T06:53:46.000Z 743.9 2023-04-07T06:53:49.000Z 744.1 2023-04-07T06:53:52.000Z 745.2 2023-04-07T06:54:01.000Z 745.7 2023-04-07T06:54:04.000Z 747 2023-04-07T06:54:11.000Z 747.7 2023-04-07T06:54:17.000Z 748 2023-04-07T06:54:19.000Z 749 2023-04-07T06:54:25.000Z 750 2023-04-07T06:54:30.000Z 750.4 2023-04-07T06:54:32.000Z 752 2023-04-07T06:54:41.000Z 753.4 2023-04-07T06:54:46.000Z 754.8 2023-04-07T06:54:52.000Z 756.2 2023-04-07T06:54:58.000Z 756.7 2023-04-07T06:55:00.000Z 757.6 2023-04-07T06:55:05.000Z 758.4 2023-04-07T06:55:09.000Z 758.8 2023-04-07T06:55:11.000Z 759.4 2023-04-07T06:55:15.000Z 759.9 2023-04-07T06:55:19.000Z 760 2023-04-07T06:55:20.000Z 760.1 2023-04-07T06:55:22.000Z 760.1 2023-04-07T06:55:23.000Z 760.3 2023-04-07T06:55:35.000Z 761 2023-04-07T06:55:47.000Z 762 2023-04-07T06:55:55.000Z 762.5 2023-04-07T06:55:59.000Z 763.4 2023-04-07T06:56:08.000Z 763.7 2023-04-07T06:56:13.000Z 765 2023-04-07T06:56:23.000Z 765.8 2023-04-07T06:56:28.000Z 765.7 2023-04-07T06:56:29.000Z 766.1 2023-04-07T06:56:31.000Z 767.1 2023-04-07T06:56:35.000Z 767.8 2023-04-07T06:56:42.000Z 768.2 2023-04-07T06:56:46.000Z 768.4 2023-04-07T06:56:47.000Z 770.7 2023-04-07T06:56:58.000Z 770.9 2023-04-07T06:56:59.000Z 771.5 2023-04-07T06:57:04.000Z 771.7 2023-04-07T06:57:05.000Z 771.8 2023-04-07T06:57:11.000Z 771.8 2023-04-07T06:57:13.000Z 771.7 2023-04-07T06:57:18.000Z 771.6 2023-04-07T06:57:19.000Z 772.5 2023-04-07T06:57:27.000Z 772.6 2023-04-07T06:57:28.000Z 773.9 2023-04-07T06:57:35.000Z 774.3 2023-04-07T06:57:40.000Z 774.3 2023-04-07T06:57:42.000Z 774.7 2023-04-07T06:57:48.000Z 774.9 2023-04-07T06:57:49.000Z 775.2 2023-04-07T06:57:51.000Z 776.7 2023-04-07T06:57:59.000Z 776.9 2023-04-07T06:58:00.000Z 777.6 2023-04-07T06:58:05.000Z 777.7 2023-04-07T06:58:06.000Z 777.8 2023-04-07T06:58:07.000Z 778.7 2023-04-07T06:58:14.000Z 779.5 2023-04-07T06:58:22.000Z 779.9 2023-04-07T06:58:27.000Z 780.1 2023-04-07T06:58:31.000Z 780.5 2023-04-07T06:58:36.000Z 780.2 2023-04-07T06:58:41.000Z 780.1 2023-04-07T06:58:45.000Z 780.3 2023-04-07T06:58:49.000Z 780.5 2023-04-07T06:58:51.000Z 781.3 2023-04-07T06:58:58.000Z 781.6 2023-04-07T06:59:01.000Z 782.1 2023-04-07T06:59:06.000Z 782.7 2023-04-07T06:59:11.000Z 783 2023-04-07T06:59:14.000Z 784 2023-04-07T06:59:19.000Z 784.7 2023-04-07T06:59:23.000Z 785.4 2023-04-07T06:59:28.000Z 786.4 2023-04-07T06:59:36.000Z 786.9 2023-04-07T06:59:43.000Z 787 2023-04-07T06:59:45.000Z 787 2023-04-07T06:59:52.000Z 786.9 2023-04-07T07:00:05.000Z 786.7 2023-04-07T07:00:20.000Z 786.7 2023-04-07T07:00:27.000Z 786.8 2023-04-07T07:00:38.000Z 786.8 2023-04-07T07:00:54.000Z 786.8 2023-04-07T07:01:06.000Z 786.9 2023-04-07T07:01:23.000Z 786.9 2023-04-07T07:01:37.000Z 786.9 2023-04-07T07:01:49.000Z 786.9 2023-04-07T07:02:04.000Z 786.9 2023-04-07T07:02:21.000Z 786.9 2023-04-07T07:02:33.000Z 786.9 2023-04-07T07:02:45.000Z 787 2023-04-07T07:02:58.000Z 786.9 2023-04-07T07:03:13.000Z 787 2023-04-07T07:03:26.000Z 786.9 2023-04-07T07:03:38.000Z 786.9 2023-04-07T07:03:46.000Z 786.9 2023-04-07T07:03:52.000Z 786.9 2023-04-07T07:04:06.000Z 786.9 2023-04-07T07:04:10.000Z 786.9 2023-04-07T07:04:26.000Z 786.9 2023-04-07T07:04:42.000Z 786.8 2023-04-07T07:04:57.000Z 786.8 2023-04-07T07:05:11.000Z 786.8 2023-04-07T07:05:22.000Z 786.8 2023-04-07T07:05:23.000Z 786.9 2023-04-07T07:05:39.000Z 786.9 2023-04-07T07:05:54.000Z 786.9 2023-04-07T07:06:04.000Z 786.9 2023-04-07T07:06:20.000Z 786.9 2023-04-07T07:06:27.000Z 786.9 2023-04-07T07:06:37.000Z 786.9 2023-04-07T07:06:41.000Z 786.9 2023-04-07T07:07:00.000Z 787 2023-04-07T07:07:19.000Z 786.9 2023-04-07T07:07:32.000Z 786.9 2023-04-07T07:07:36.000Z 786.8 2023-04-07T07:07:56.000Z 786.8 2023-04-07T07:08:12.000Z 786.8 2023-04-07T07:08:18.000Z 786.8 2023-04-07T07:08:30.000Z 786.8 2023-04-07T07:08:46.000Z 786.8 2023-04-07T07:08:49.000Z 786.8 2023-04-07T07:09:44.000Z 786.9 2023-04-07T07:10:20.000Z 786.9 2023-04-07T07:10:49.000Z 787 2023-04-07T07:12:20.000Z 786.9 2023-04-07T07:12:46.000Z 786.9 2023-04-07T07:13:05.000Z 786.9 2023-04-07T07:14:11.000Z 786.9 2023-04-07T07:14:37.000Z 787 2023-04-07T07:15:03.000Z 786.9 2023-04-07T07:15:33.000Z 786.9 2023-04-07T07:15:37.000Z 786.8 2023-04-07T07:15:54.000Z 786.9 2023-04-07T07:16:21.000Z 787 2023-04-07T07:16:24.000Z 787.2 2023-04-07T07:16:29.000Z 787.2 2023-04-07T07:16:37.000Z 787 2023-04-07T07:16:46.000Z 787.3 2023-04-07T07:16:55.000Z 787.5 2023-04-07T07:17:03.000Z 787.7 2023-04-07T07:17:12.000Z 787.9 2023-04-07T07:17:20.000Z 787.9 2023-04-07T07:17:28.000Z 787.9 2023-04-07T07:17:32.000Z 788 2023-04-07T07:17:37.000Z 788 2023-04-07T07:17:41.000Z 788.1 2023-04-07T07:17:45.000Z 787.5 2023-04-07T07:17:50.000Z 787.2 2023-04-07T07:17:52.000Z 785.9 2023-04-07T07:18:01.000Z 784.9 2023-04-07T07:18:10.000Z 784.8 2023-04-07T07:18:11.000Z 784.8 2023-04-07T07:18:15.000Z 784.7 2023-04-07T07:18:16.000Z 784.8 2023-04-07T07:18:18.000Z 784.8 2023-04-07T07:18:31.000Z 785.4 2023-04-07T07:18:45.000Z 785.7 2023-04-07T07:18:49.000Z 785.9 2023-04-07T07:18:51.000Z 786 2023-04-07T07:18:52.000Z 786.4 2023-04-07T07:18:56.000Z 786.8 2023-04-07T07:18:59.000Z 787 2023-04-07T07:19:01.000Z 787.8 2023-04-07T07:19:09.000Z 788.1 2023-04-07T07:19:13.000Z 788.2 2023-04-07T07:19:17.000Z 788.4 2023-04-07T07:19:27.000Z 788.6 2023-04-07T07:19:41.000Z 788.6 2023-04-07T07:19:57.000Z 789 2023-04-07T07:20:08.000Z 789.1 2023-04-07T07:20:09.000Z 789.2 2023-04-07T07:20:12.000Z 789 2023-04-07T07:20:14.000Z 788.9 2023-04-07T07:20:17.000Z 788.8 2023-04-07T07:20:19.000Z 788.5 2023-04-07T07:20:27.000Z 788.5 2023-04-07T07:20:39.000Z 788.6 2023-04-07T07:20:44.000Z 788.6 2023-04-07T07:20:51.000Z 788.2 2023-04-07T07:21:03.000Z 787.4 2023-04-07T07:21:17.000Z 786.9 2023-04-07T07:21:22.000Z 786.7 2023-04-07T07:21:24.000Z 786.3 2023-04-07T07:21:27.000Z 785.5 2023-04-07T07:21:32.000Z 785.3 2023-04-07T07:21:33.000Z 783.6 2023-04-07T07:21:40.000Z 783.3 2023-04-07T07:21:41.000Z 781.2 2023-04-07T07:21:50.000Z 780.5 2023-04-07T07:21:53.000Z 780.2 2023-04-07T07:21:56.000Z 779.7 2023-04-07T07:22:02.000Z 779.5 2023-04-07T07:22:07.000Z 779.5 2023-04-07T07:22:09.000Z 779.8 2023-04-07T07:22:16.000Z 780 2023-04-07T07:22:19.000Z 780 2023-04-07T07:22:21.000Z 780.1 2023-04-07T07:22:23.000Z 780.1 2023-04-07T07:22:34.000Z 780.9 2023-04-07T07:22:46.000Z 782.2 2023-04-07T07:22:59.000Z 782.3 2023-04-07T07:23:00.000Z 783.3 2023-04-07T07:23:14.000Z 784.2 2023-04-07T07:23:28.000Z 784.2 2023-04-07T07:23:31.000Z 784.2 2023-04-07T07:23:41.000Z 784.6 2023-04-07T07:23:52.000Z 784.6 2023-04-07T07:24:06.000Z 784.6 2023-04-07T07:24:13.000Z 784.6 2023-04-07T07:24:17.000Z 784.1 2023-04-07T07:24:33.000Z 783.6 2023-04-07T07:24:51.000Z 783.5 2023-04-07T07:25:09.000Z 783.4 2023-04-07T07:25:27.000Z 783.4 2023-04-07T07:25:47.000Z 783.1 2023-04-07T07:26:05.000Z 783 2023-04-07T07:26:25.000Z 783.1 2023-04-07T07:26:38.000Z 783.4 2023-04-07T07:26:43.000Z 783.6 2023-04-07T07:26:45.000Z 784.1 2023-04-07T07:26:52.000Z 785.5 2023-04-07T07:27:05.000Z 785.9 2023-04-07T07:27:20.000Z 785.9 2023-04-07T07:27:23.000Z 785.8 2023-04-07T07:27:29.000Z 785.6 2023-04-07T07:27:34.000Z 785.5 2023-04-07T07:27:42.000Z 785.4 2023-04-07T07:27:47.000Z 785.4 2023-04-07T07:27:53.000Z 785.3 2023-04-07T07:28:02.000Z 785.1 2023-04-07T07:28:14.000Z 785.2 2023-04-07T07:28:28.000Z 785.5 2023-04-07T07:28:38.000Z 786.3 2023-04-07T07:28:49.000Z 786.6 2023-04-07T07:28:56.000Z 786.8 2023-04-07T07:29:02.000Z 787.3 2023-04-07T07:29:18.000Z 787.4 2023-04-07T07:29:21.000Z 787.8 2023-04-07T07:29:35.000Z 788.4 2023-04-07T07:29:55.000Z 788.3 2023-04-07T07:30:13.000Z 788.3 2023-04-07T07:30:26.000Z 788.5 2023-04-07T07:30:32.000Z 788.9 2023-04-07T07:30:35.000Z 789.1 2023-04-07T07:30:37.000Z 789.4 2023-04-07T07:30:39.000Z 789.4 2023-04-07T07:30:40.000Z 790.8 2023-04-07T07:30:55.000Z 791.4 2023-04-07T07:31:01.000Z 792.5 2023-04-07T07:31:10.000Z 794.1 2023-04-07T07:31:19.000Z 794.9 2023-04-07T07:31:24.000Z 795.1 2023-04-07T07:31:28.000Z 795.1 2023-04-07T07:31:29.000Z 795.2 2023-04-07T07:31:33.000Z 795.3 2023-04-07T07:31:45.000Z 795.3 2023-04-07T07:31:58.000Z 795.3 2023-04-07T07:32:09.000Z 795.3 2023-04-07T07:32:23.000Z 795.7 2023-04-07T07:32:37.000Z 795.8 2023-04-07T07:32:39.000Z 796.1 2023-04-07T07:32:42.000Z 796.3 2023-04-07T07:32:49.000Z 796.3 2023-04-07T07:32:50.000Z 796.4 2023-04-07T07:33:03.000Z 796.6 2023-04-07T07:33:06.000Z 797.2 2023-04-07T07:33:17.000Z 797.5 2023-04-07T07:33:28.000Z 797.5 2023-04-07T07:33:29.000Z 797.9 2023-04-07T07:33:40.000Z 798.5 2023-04-07T07:33:48.000Z 798.6 2023-04-07T07:33:54.000Z 798.8 2023-04-07T07:34:05.000Z 798.9 2023-04-07T07:34:08.000Z 798.9 2023-04-07T07:34:09.000Z 799.2 2023-04-07T07:34:24.000Z 799.4 2023-04-07T07:34:30.000Z 799.5 2023-04-07T07:34:36.000Z 800 2023-04-07T07:34:49.000Z 800.1 2023-04-07T07:34:56.000Z 800.1 2023-04-07T07:35:03.000Z 800.6 2023-04-07T07:35:10.000Z 801.3 2023-04-07T07:35:15.000Z 801.5 2023-04-07T07:35:17.000Z 802.1 2023-04-07T07:35:24.000Z 802.2 2023-04-07T07:35:27.000Z 802.2 2023-04-07T07:35:29.000Z 802.2 2023-04-07T07:35:36.000Z 802.2 2023-04-07T07:35:37.000Z 801.8 2023-04-07T07:35:46.000Z 801.5 2023-04-07T07:35:53.000Z 801.9 2023-04-07T07:35:58.000Z 802.5 2023-04-07T07:36:08.000Z 802.7 2023-04-07T07:36:10.000Z 803 2023-04-07T07:36:14.000Z 803.5 2023-04-07T07:36:22.000Z 803.7 2023-04-07T07:36:26.000Z 805 2023-04-07T07:36:41.000Z 805.9 2023-04-07T07:36:55.000Z 805.5 2023-04-07T07:37:07.000Z 805.3 2023-04-07T07:37:22.000Z 805.1 2023-04-07T07:37:34.000Z 804.9 2023-04-07T07:37:43.000Z 804.9 2023-04-07T07:37:46.000Z 804.9 2023-04-07T07:37:50.000Z 805.4 2023-04-07T07:38:00.000Z 806.2 2023-04-07T07:38:16.000Z 807 2023-04-07T07:38:33.000Z 806.9 2023-04-07T07:38:47.000Z 806.9 2023-04-07T07:38:52.000Z 807.3 2023-04-07T07:39:01.000Z 807.9 2023-04-07T07:39:13.000Z 808.1 2023-04-07T07:39:28.000Z 808.6 2023-04-07T07:39:41.000Z 808.7 2023-04-07T07:39:42.000Z 809 2023-04-07T07:39:55.000Z 809.1 2023-04-07T07:40:04.000Z 809.3 2023-04-07T07:40:06.000Z 809.5 2023-04-07T07:40:12.000Z 809.6 2023-04-07T07:40:14.000Z 809.7 2023-04-07T07:40:17.000Z 809.7 2023-04-07T07:40:18.000Z 809.8 2023-04-07T07:40:20.000Z 809.9 2023-04-07T07:40:22.000Z 810 2023-04-07T07:40:23.000Z 810.1 2023-04-07T07:40:25.000Z 810.4 2023-04-07T07:40:30.000Z 810.8 2023-04-07T07:40:33.000Z 810.9 2023-04-07T07:40:34.000Z 811.7 2023-04-07T07:40:45.000Z 811.9 2023-04-07T07:40:49.000Z 811.9 2023-04-07T07:40:53.000Z 812 2023-04-07T07:40:56.000Z 812.3 2023-04-07T07:41:01.000Z 813.4 2023-04-07T07:41:11.000Z 813.5 2023-04-07T07:41:12.000Z 814.7 2023-04-07T07:41:19.000Z 815.5 2023-04-07T07:41:26.000Z 815.9 2023-04-07T07:41:34.000Z 816 2023-04-07T07:41:38.000Z 816.1 2023-04-07T07:41:44.000Z 816.2 2023-04-07T07:41:45.000Z 816.6 2023-04-07T07:41:50.000Z 816.7 2023-04-07T07:41:52.000Z 816.8 2023-04-07T07:41:54.000Z 816.8 2023-04-07T07:41:56.000Z 817.2 2023-04-07T07:42:00.000Z 817 2023-04-07T07:42:05.000Z 817 2023-04-07T07:42:08.000Z 816.8 2023-04-07T07:42:16.000Z 816.8 2023-04-07T07:42:18.000Z 816.7 2023-04-07T07:42:24.000Z 816.7 2023-04-07T07:42:25.000Z 816.7 2023-04-07T07:42:27.000Z 817 2023-04-07T07:42:32.000Z 817 2023-04-07T07:42:33.000Z 817.3 2023-04-07T07:42:38.000Z 817.6 2023-04-07T07:42:41.000Z 817.9 2023-04-07T07:42:44.000Z 818.7 2023-04-07T07:42:49.000Z 819 2023-04-07T07:42:51.000Z 819.7 2023-04-07T07:42:55.000Z 820.4 2023-04-07T07:42:58.000Z 821.4 2023-04-07T07:43:04.000Z 821.5 2023-04-07T07:43:05.000Z 822.2 2023-04-07T07:43:09.000Z 823.5 2023-04-07T07:43:14.000Z 826 2023-04-07T07:43:21.000Z 826.2 2023-04-07T07:43:22.000Z 827.7 2023-04-07T07:43:29.000Z 827.9 2023-04-07T07:43:30.000Z 828.5 2023-04-07T07:43:34.000Z 828.7 2023-04-07T07:43:35.000Z 829.3 2023-04-07T07:43:38.000Z 829.5 2023-04-07T07:43:39.000Z 829.2 2023-04-07T07:43:40.000Z 829.5 2023-04-07T07:43:43.000Z 829.6 2023-04-07T07:43:49.000Z 829.9 2023-04-07T07:43:53.000Z 830.8 2023-04-07T07:43:57.000Z 831 2023-04-07T07:43:58.000Z 831.2 2023-04-07T07:43:59.000Z 831.3 2023-04-07T07:44:00.000Z 832.1 2023-04-07T07:44:04.000Z 832.6 2023-04-07T07:44:06.000Z 832.7 2023-04-07T07:44:08.000Z 832.8 2023-04-07T07:44:09.000Z 832.9 2023-04-07T07:44:10.000Z 833.4 2023-04-07T07:44:13.000Z 833.7 2023-04-07T07:44:14.000Z 833.9 2023-04-07T07:44:17.000Z 834.3 2023-04-07T07:44:18.000Z 834.5 2023-04-07T07:44:19.000Z 835 2023-04-07T07:44:20.000Z 835.5 2023-04-07T07:44:23.000Z 837 2023-04-07T07:44:28.000Z 837.5 2023-04-07T07:44:32.000Z 837.7 2023-04-07T07:44:33.000Z 838 2023-04-07T07:44:35.000Z 838.2 2023-04-07T07:44:36.000Z 838.4 2023-04-07T07:44:37.000Z 838.6 2023-04-07T07:44:38.000Z 839 2023-04-07T07:44:40.000Z 839.5 2023-04-07T07:44:42.000Z 839.9 2023-04-07T07:44:44.000Z 840.1 2023-04-07T07:44:45.000Z 840.6 2023-04-07T07:44:47.000Z 840.8 2023-04-07T07:44:48.000Z 841.2 2023-04-07T07:44:52.000Z 841.6 2023-04-07T07:44:57.000Z 841.9 2023-04-07T07:44:59.000Z 842.3 2023-04-07T07:45:00.000Z 843.2 2023-04-07T07:45:02.000Z 843.9 2023-04-07T07:45:05.000Z 845 2023-04-07T07:45:09.000Z 845.8 2023-04-07T07:45:10.000Z 846.6 2023-04-07T07:45:12.000Z 847 2023-04-07T07:45:14.000Z 847.5 2023-04-07T07:45:16.000Z 848.4 2023-04-07T07:45:20.000Z 849.5 2023-04-07T07:45:25.000Z 851.6 2023-04-07T07:45:31.000Z 852.9 2023-04-07T07:45:33.000Z 853.8 2023-04-07T07:45:36.000Z 856.1 2023-04-07T07:45:42.000Z 856.4 2023-04-07T07:45:43.000Z 856.7 2023-04-07T07:45:44.000Z 857.4 2023-04-07T07:45:47.000Z 857.8 2023-04-07T07:45:49.000Z 858.6 2023-04-07T07:45:56.000Z 858.6 2023-04-07T07:45:58.000Z 859.8 2023-04-07T07:46:06.000Z 859.9 2023-04-07T07:46:08.000Z 860.2 2023-04-07T07:46:13.000Z 860.4 2023-04-07T07:46:15.000Z 860.7 2023-04-07T07:46:17.000Z 860.9 2023-04-07T07:46:19.000Z 860.8 2023-04-07T07:46:21.000Z 860.7 2023-04-07T07:46:24.000Z 860.8 2023-04-07T07:46:25.000Z 860.8 2023-04-07T07:46:26.000Z 861.3 2023-04-07T07:46:31.000Z 861.6 2023-04-07T07:46:34.000Z 862.6 2023-04-07T07:46:42.000Z 862.8 2023-04-07T07:46:44.000Z 863.1 2023-04-07T07:46:48.000Z 863.3 2023-04-07T07:46:49.000Z 863.4 2023-04-07T07:46:50.000Z 863.7 2023-04-07T07:46:53.000Z 864 2023-04-07T07:46:56.000Z 864.2 2023-04-07T07:46:59.000Z 864.4 2023-04-07T07:47:03.000Z 864.4 2023-04-07T07:47:05.000Z 864.5 2023-04-07T07:47:09.000Z 865.1 2023-04-07T07:47:17.000Z 865.2 2023-04-07T07:47:18.000Z 865.7 2023-04-07T07:47:25.000Z 866.5 2023-04-07T07:47:33.000Z 866.6 2023-04-07T07:47:34.000Z 867.4 2023-04-07T07:47:41.000Z 867.6 2023-04-07T07:47:43.000Z 867.9 2023-04-07T07:47:46.000Z 868.2 2023-04-07T07:47:49.000Z 868.4 2023-04-07T07:47:50.000Z 868.9 2023-04-07T07:47:53.000Z 869.5 2023-04-07T07:47:56.000Z 870.2 2023-04-07T07:48:01.000Z 870.3 2023-04-07T07:48:03.000Z 870.4 2023-04-07T07:48:04.000Z 870.5 2023-04-07T07:48:05.000Z 870.5 2023-04-07T07:48:06.000Z 870.8 2023-04-07T07:48:09.000Z 871.2 2023-04-07T07:48:14.000Z 871.5 2023-04-07T07:48:17.000Z 872.1 2023-04-07T07:48:21.000Z 872.2 2023-04-07T07:48:22.000Z 872.6 2023-04-07T07:48:25.000Z 873.1 2023-04-07T07:48:28.000Z 873.5 2023-04-07T07:48:30.000Z 874.5 2023-04-07T07:48:34.000Z 874.8 2023-04-07T07:48:35.000Z 875.5 2023-04-07T07:48:38.000Z 876.6 2023-04-07T07:48:43.000Z 877 2023-04-07T07:48:47.000Z 877.2 2023-04-07T07:48:50.000Z 878.3 2023-04-07T07:48:54.000Z 879.6 2023-04-07T07:48:56.000Z 880.7 2023-04-07T07:48:58.000Z 882.2 2023-04-07T07:49:02.000Z 882.3 2023-04-07T07:49:03.000Z 883.9 2023-04-07T07:49:07.000Z 884.7 2023-04-07T07:49:08.000Z 885.7 2023-04-07T07:49:10.000Z 885.9 2023-04-07T07:49:11.000Z 887.6 2023-04-07T07:49:16.000Z 888.1 2023-04-07T07:49:20.000Z 889.4 2023-04-07T07:49:23.000Z 888.8 2023-04-07T07:49:25.000Z 888.2 2023-04-07T07:49:29.000Z 888.4 2023-04-07T07:49:32.000Z 889.6 2023-04-07T07:49:38.000Z 891.6 2023-04-07T07:49:43.000Z 893.9 2023-04-07T07:49:47.000Z 894.9 2023-04-07T07:49:48.000Z 897.7 2023-04-07T07:49:52.000Z 898.6 2023-04-07T07:49:54.000Z 899.8 2023-04-07T07:49:57.000Z 901.1 2023-04-07T07:50:01.000Z 902.2 2023-04-07T07:50:07.000Z 902.4 2023-04-07T07:50:08.000Z 903 2023-04-07T07:50:11.000Z 903.5 2023-04-07T07:50:16.000Z 903.6 2023-04-07T07:50:17.000Z 903.7 2023-04-07T07:50:19.000Z 904.9 2023-04-07T07:50:24.000Z 905.2 2023-04-07T07:50:25.000Z 906.1 2023-04-07T07:50:28.000Z 907.6 2023-04-07T07:50:32.000Z 907.9 2023-04-07T07:50:38.000Z 908.1 2023-04-07T07:50:39.000Z 908.3 2023-04-07T07:50:42.000Z 909.3 2023-04-07T07:50:46.000Z 909.8 2023-04-07T07:50:47.000Z 910 2023-04-07T07:50:50.000Z 910.6 2023-04-07T07:50:55.000Z 910.5 2023-04-07T07:50:56.000Z 911 2023-04-07T07:51:01.000Z 911.5 2023-04-07T07:51:03.000Z 912.5 2023-04-07T07:51:06.000Z 914.8 2023-04-07T07:51:10.000Z 915.3 2023-04-07T07:51:12.000Z 915.7 2023-04-07T07:51:13.000Z 918.5 2023-04-07T07:51:18.000Z 919.6 2023-04-07T07:51:20.000Z 921.2 2023-04-07T07:51:24.000Z 921.1 2023-04-07T07:51:25.000Z 921.5 2023-04-07T07:51:26.000Z 922 2023-04-07T07:51:27.000Z 922.5 2023-04-07T07:51:29.000Z 923.2 2023-04-07T07:51:33.000Z 923.3 2023-04-07T07:51:34.000Z 924 2023-04-07T07:51:38.000Z 924.1 2023-04-07T07:51:40.000Z 924.3 2023-04-07T07:51:44.000Z 924.7 2023-04-07T07:51:47.000Z 926 2023-04-07T07:51:57.000Z 925 2023-04-07T07:52:07.000Z 925.9 2023-04-07T07:52:18.000Z 926.4 2023-04-07T07:52:28.000Z 926 2023-04-07T07:52:37.000Z 926.3 2023-04-07T07:52:48.000Z 926.5 2023-04-07T07:52:49.000Z 926.7 2023-04-07T07:52:57.000Z 927.1 2023-04-07T07:53:07.000Z 927.7 2023-04-07T07:53:15.000Z 928.3 2023-04-07T07:53:24.000Z 929.4 2023-04-07T07:53:32.000Z 928.5 2023-04-07T07:53:40.000Z 927.6 2023-04-07T07:53:50.000Z 926.2 2023-04-07T07:53:59.000Z 924 2023-04-07T07:54:09.000Z 926.8 2023-04-07T07:54:17.000Z 926.7 2023-04-07T07:54:25.000Z 926.8 2023-04-07T07:54:35.000Z 927.6 2023-04-07T07:54:44.000Z 927.9 2023-04-07T07:54:53.000Z 927.7 2023-04-07T07:54:54.000Z 927.2 2023-04-07T07:55:02.000Z 927.2 2023-04-07T07:55:08.000Z 928.2 2023-04-07T07:55:15.000Z 929.7 2023-04-07T07:55:24.000Z 930.9 2023-04-07T07:55:34.000Z 930.8 2023-04-07T07:55:44.000Z 930 2023-04-07T07:55:53.000Z 928.3 2023-04-07T07:56:01.000Z 928 2023-04-07T07:56:09.000Z 927 2023-04-07T07:56:17.000Z 926.3 2023-04-07T07:56:27.000Z 926.3 2023-04-07T07:56:36.000Z 925.9 2023-04-07T07:56:45.000Z 926.2 2023-04-07T07:56:53.000Z 927.1 2023-04-07T07:57:02.000Z 928.2 2023-04-07T07:57:11.000Z 929.4 2023-04-07T07:57:19.000Z 929.8 2023-04-07T07:57:28.000Z 930.5 2023-04-07T07:57:37.000Z 929.3 2023-04-07T07:57:46.000Z 928.7 2023-04-07T07:57:54.000Z 929.1 2023-04-07T07:58:04.000Z 928.6 2023-04-07T07:58:14.000Z 930.1 2023-04-07T07:58:24.000Z 930.1 2023-04-07T07:58:32.000Z 930.4 2023-04-07T07:58:45.000Z 930.7 2023-04-07T07:58:54.000Z 930.6 2023-04-07T07:59:02.000Z 927.1 2023-04-07T07:59:12.000Z 927.3 2023-04-07T07:59:22.000Z 928 2023-04-07T07:59:30.000Z 928 2023-04-07T07:59:38.000Z 928.7 2023-04-07T07:59:46.000Z 927.7 2023-04-07T07:59:54.000Z 927.7 2023-04-07T07:59:59.000Z 927 2023-04-07T08:00:05.000Z 926.9 2023-04-07T08:00:08.000Z 927.2 2023-04-07T08:00:11.000Z 927.7 2023-04-07T08:00:14.000Z 928.3 2023-04-07T08:00:18.000Z 928.5 2023-04-07T08:00:19.000Z 929 2023-04-07T08:00:24.000Z 929 2023-04-07T08:00:25.000Z 929.1 2023-04-07T08:00:26.000Z 929.4 2023-04-07T08:00:30.000Z 929.8 2023-04-07T08:00:33.000Z 930 2023-04-07T08:00:34.000Z 930.2 2023-04-07T08:00:35.000Z 930.6 2023-04-07T08:00:38.000Z 930.9 2023-04-07T08:00:40.000Z 931.5 2023-04-07T08:00:43.000Z 931.7 2023-04-07T08:00:44.000Z 931.9 2023-04-07T08:00:45.000Z 932.2 2023-04-07T08:00:47.000Z 932.7 2023-04-07T08:00:50.000Z 932.9 2023-04-07T08:00:51.000Z 933.5 2023-04-07T08:00:54.000Z 933.7 2023-04-07T08:00:55.000Z 933.9 2023-04-07T08:00:56.000Z 934.2 2023-04-07T08:00:58.000Z 934.3 2023-04-07T08:00:59.000Z 934.9 2023-04-07T08:01:02.000Z 935.1 2023-04-07T08:01:04.000Z 935.1 2023-04-07T08:01:05.000Z 935.2 2023-04-07T08:01:06.000Z 935.4 2023-04-07T08:01:08.000Z 935.6 2023-04-07T08:01:10.000Z 935.8 2023-04-07T08:01:11.000Z 935.9 2023-04-07T08:01:13.000Z 936 2023-04-07T08:01:17.000Z 936.3 2023-04-07T08:01:19.000Z 936.5 2023-04-07T08:01:21.000Z 936.6 2023-04-07T08:01:22.000Z 937 2023-04-07T08:01:26.000Z 937.1 2023-04-07T08:01:27.000Z 937.5 2023-04-07T08:01:32.000Z 937.7 2023-04-07T08:01:34.000Z 937.8 2023-04-07T08:01:36.000Z 938.4 2023-04-07T08:01:41.000Z 938.6 2023-04-07T08:01:42.000Z 940.5 2023-04-07T08:01:48.000Z 941.1 2023-04-07T08:01:50.000Z 942.1 2023-04-07T08:01:53.000Z 942.5 2023-04-07T08:01:58.000Z 942.5 2023-04-07T08:02:00.000Z 943.7 2023-04-07T08:02:08.000Z 944.6 2023-04-07T08:02:12.000Z 945.4 2023-04-07T08:02:15.000Z 945.6 2023-04-07T08:02:16.000Z 946.6 2023-04-07T08:02:19.000Z 946.9 2023-04-07T08:02:20.000Z 947.8 2023-04-07T08:02:24.000Z 947.9 2023-04-07T08:02:25.000Z 948.6 2023-04-07T08:02:29.000Z 949.5 2023-04-07T08:02:33.000Z 949.7 2023-04-07T08:02:34.000Z 950.9 2023-04-07T08:02:40.000Z 952 2023-04-07T08:02:44.000Z 952.5 2023-04-07T08:02:46.000Z 952.8 2023-04-07T08:02:48.000Z 953.9 2023-04-07T08:02:53.000Z 954.2 2023-04-07T08:02:54.000Z 955 2023-04-07T08:02:58.000Z 955.9 2023-04-07T08:03:01.000Z 956.4 2023-04-07T08:03:04.000Z 956.7 2023-04-07T08:03:09.000Z 957.3 2023-04-07T08:03:19.000Z 958.3 2023-04-07T08:03:25.000Z 958.4 2023-04-07T08:03:26.000Z 958.7 2023-04-07T08:03:29.000Z 959.5 2023-04-07T08:03:33.000Z 960.1 2023-04-07T08:03:35.000Z 960.9 2023-04-07T08:03:38.000Z 961.1 2023-04-07T08:03:39.000Z 962.6 2023-04-07T08:03:44.000Z 963.1 2023-04-07T08:03:47.000Z 963.5 2023-04-07T08:03:48.000Z 964.9 2023-04-07T08:03:54.000Z 965.7 2023-04-07T08:03:58.000Z 966 2023-04-07T08:04:00.000Z 966.1 2023-04-07T08:04:01.000Z 966.5 2023-04-07T08:04:04.000Z 966.8 2023-04-07T08:04:06.000Z 967.4 2023-04-07T08:04:09.000Z 968.6 2023-04-07T08:04:13.000Z 968.8 2023-04-07T08:04:14.000Z 969.4 2023-04-07T08:04:16.000Z 969.9 2023-04-07T08:04:18.000Z 970.3 2023-04-07T08:04:20.000Z 971.1 2023-04-07T08:04:22.000Z 971.8 2023-04-07T08:04:23.000Z 972.5 2023-04-07T08:04:25.000Z 973.2 2023-04-07T08:04:30.000Z 973.3 2023-04-07T08:04:32.000Z 973.3 2023-04-07T08:04:33.000Z 973.5 2023-04-07T08:04:36.000Z 974.1 2023-04-07T08:04:44.000Z 974.1 2023-04-07T08:04:59.000Z 974.8 2023-04-07T08:05:03.000Z 975.3 2023-04-07T08:05:05.000Z 975.5 2023-04-07T08:05:06.000Z 975.8 2023-04-07T08:05:08.000Z 976 2023-04-07T08:05:09.000Z 976.2 2023-04-07T08:05:10.000Z 976.4 2023-04-07T08:05:11.000Z 977 2023-04-07T08:05:13.000Z 977.4 2023-04-07T08:05:15.000Z 977.7 2023-04-07T08:05:16.000Z 978 2023-04-07T08:05:18.000Z 978.4 2023-04-07T08:05:20.000Z 978.8 2023-04-07T08:05:22.000Z 978.9 2023-04-07T08:05:24.000Z 979.1 2023-04-07T08:05:26.000Z 979.3 2023-04-07T08:05:28.000Z 979.6 2023-04-07T08:05:31.000Z 979.7 2023-04-07T08:05:32.000Z 979.9 2023-04-07T08:05:34.000Z 980 2023-04-07T08:05:35.000Z 980.1 2023-04-07T08:05:36.000Z 980.7 2023-04-07T08:05:40.000Z 980.9 2023-04-07T08:05:41.000Z 981.2 2023-04-07T08:05:43.000Z 981.7 2023-04-07T08:05:46.000Z 981.8 2023-04-07T08:05:47.000Z 982 2023-04-07T08:05:49.000Z 982 2023-04-07T08:05:52.000Z 982.1 2023-04-07T08:05:57.000Z 982.1 2023-04-07T08:06:15.000Z 982.1 2023-04-07T08:06:31.000Z 982.4 2023-04-07T08:06:47.000Z 982.3 2023-04-07T08:07:03.000Z 982.2 2023-04-07T08:07:19.000Z 982.2 2023-04-07T08:07:35.000Z 982.2 2023-04-07T08:07:50.000Z 982.2 2023-04-07T08:08:07.000Z 982 2023-04-07T08:08:22.000Z 982.1 2023-04-07T08:08:38.000Z 982.1 2023-04-07T08:08:40.000Z 982.1 2023-04-07T08:08:50.000Z 982.5 2023-04-07T08:09:04.000Z 982.7 2023-04-07T08:09:09.000Z 982.9 2023-04-07T08:09:13.000Z 983.1 2023-04-07T08:09:17.000Z 983.2 2023-04-07T08:09:18.000Z 983.4 2023-04-07T08:09:20.000Z 983.5 2023-04-07T08:09:22.000Z 983.5 2023-04-07T08:09:24.000Z 983.7 2023-04-07T08:09:28.000Z 983.7 2023-04-07T08:09:29.000Z 983.7 2023-04-07T08:09:30.000Z 984.1 2023-04-07T08:09:36.000Z 984.4 2023-04-07T08:09:38.000Z 984.7 2023-04-07T08:09:42.000Z 984.8 2023-04-07T08:09:43.000Z 984.6 2023-04-07T08:09:52.000Z 984.6 2023-04-07T08:09:55.000Z 984.7 2023-04-07T08:09:58.000Z 984.8 2023-04-07T08:10:02.000Z 984.7 2023-04-07T08:10:08.000Z 984.2 2023-04-07T08:10:17.000Z 984.2 2023-04-07T08:10:22.000Z 984 2023-04-07T08:10:36.000Z 983.7 2023-04-07T08:10:43.000Z 983.6 2023-04-07T08:10:45.000Z 983.2 2023-04-07T08:10:48.000Z 983.2 2023-04-07T08:10:49.000Z 982.9 2023-04-07T08:10:52.000Z 982.2 2023-04-07T08:10:59.000Z 981.3 2023-04-07T08:11:08.000Z 980.2 2023-04-07T08:11:19.000Z 979.9 2023-04-07T08:11:21.000Z 980.3 2023-04-07T08:11:28.000Z 980.6 2023-04-07T08:11:34.000Z 980.9 2023-04-07T08:11:39.000Z 980.7 2023-04-07T08:11:49.000Z 980.2 2023-04-07T08:11:58.000Z 980.2 2023-04-07T08:12:02.000Z 980.2 2023-04-07T08:12:03.000Z 979.8 2023-04-07T08:12:11.000Z 979.7 2023-04-07T08:12:13.000Z 979.4 2023-04-07T08:12:17.000Z 978.8 2023-04-07T08:12:23.000Z 978.9 2023-04-07T08:12:30.000Z 979.1 2023-04-07T08:12:31.000Z 979.9 2023-04-07T08:12:45.000Z 980 2023-04-07T08:12:47.000Z 979.5 2023-04-07T08:12:57.000Z 979.6 2023-04-07T08:12:58.000Z 979.1 2023-04-07T08:13:06.000Z 979 2023-04-07T08:13:10.000Z 979.2 2023-04-07T08:13:15.000Z 979.4 2023-04-07T08:13:23.000Z 979.4 2023-04-07T08:13:24.000Z 977.8 2023-04-07T08:13:34.000Z 977.1 2023-04-07T08:13:38.000Z 976.7 2023-04-07T08:13:41.000Z 976.6 2023-04-07T08:13:42.000Z 976.3 2023-04-07T08:13:44.000Z 976.2 2023-04-07T08:13:45.000Z 975.8 2023-04-07T08:13:49.000Z 975.7 2023-04-07T08:13:51.000Z 975.5 2023-04-07T08:13:52.000Z 975.3 2023-04-07T08:13:54.000Z 975.1 2023-04-07T08:13:56.000Z 975 2023-04-07T08:13:57.000Z 974.8 2023-04-07T08:13:59.000Z 974.2 2023-04-07T08:14:02.000Z 973.1 2023-04-07T08:14:06.000Z 972.9 2023-04-07T08:14:07.000Z 972.4 2023-04-07T08:14:11.000Z 972.2 2023-04-07T08:14:12.000Z 972.1 2023-04-07T08:14:13.000Z 971.6 2023-04-07T08:14:16.000Z 971.2 2023-04-07T08:14:19.000Z 970.8 2023-04-07T08:14:21.000Z 970.6 2023-04-07T08:14:22.000Z 970.1 2023-04-07T08:14:25.000Z 969.6 2023-04-07T08:14:27.000Z 968.8 2023-04-07T08:14:31.000Z 968.1 2023-04-07T08:14:36.000Z 967.2 2023-04-07T08:14:41.000Z 966.6 2023-04-07T08:14:46.000Z 965.3 2023-04-07T08:14:50.000Z 964.8 2023-04-07T08:14:52.000Z 964.6 2023-04-07T08:14:53.000Z 964.2 2023-04-07T08:14:55.000Z 963.9 2023-04-07T08:14:57.000Z 963 2023-04-07T08:15:02.000Z 962.6 2023-04-07T08:15:03.000Z 961.7 2023-04-07T08:15:08.000Z 960.6 2023-04-07T08:15:12.000Z 959.4 2023-04-07T08:15:18.000Z 959.4 2023-04-07T08:15:19.000Z 958.2 2023-04-07T08:15:26.000Z 957.6 2023-04-07T08:15:29.000Z 957.5 2023-04-07T08:15:31.000Z 956.5 2023-04-07T08:15:36.000Z 956 2023-04-07T08:15:41.000Z 955.9 2023-04-07T08:15:42.000Z 955.4 2023-04-07T08:15:45.000Z 954.2 2023-04-07T08:15:51.000Z 953.3 2023-04-07T08:15:55.000Z 953.2 2023-04-07T08:15:56.000Z 953 2023-04-07T08:15:57.000Z 952.3 2023-04-07T08:16:01.000Z 950.5 2023-04-07T08:16:06.000Z 949.3 2023-04-07T08:16:10.000Z 949.1 2023-04-07T08:16:11.000Z 947.8 2023-04-07T08:16:15.000Z 946.7 2023-04-07T08:16:19.000Z 944.8 2023-04-07T08:16:24.000Z 944.2 2023-04-07T08:16:26.000Z 943.7 2023-04-07T08:16:29.000Z 943.1 2023-04-07T08:16:31.000Z 942.2 2023-04-07T08:16:34.000Z 941.5 2023-04-07T08:16:36.000Z 940.3 2023-04-07T08:16:39.000Z 938.7 2023-04-07T08:16:44.000Z 937.7 2023-04-07T08:16:49.000Z 936.6 2023-04-07T08:16:53.000Z 936.5 2023-04-07T08:16:54.000Z 935.6 2023-04-07T08:17:00.000Z 934.5 2023-04-07T08:17:07.000Z 933.6 2023-04-07T08:17:12.000Z 932.3 2023-04-07T08:17:19.000Z 931.5 2023-04-07T08:17:23.000Z 930.6 2023-04-07T08:17:30.000Z 930.5 2023-04-07T08:17:34.000Z 929.8 2023-04-07T08:17:43.000Z 929.7 2023-04-07T08:17:47.000Z 929.5 2023-04-07T08:17:56.000Z 929 2023-04-07T08:18:05.000Z 929 2023-04-07T08:18:07.000Z 929.2 2023-04-07T08:18:09.000Z 929.5 2023-04-07T08:18:13.000Z 929.6 2023-04-07T08:18:18.000Z 929.3 2023-04-07T08:18:20.000Z 928.6 2023-04-07T08:18:25.000Z 927.8 2023-04-07T08:18:31.000Z 927.5 2023-04-07T08:18:33.000Z 926.9 2023-04-07T08:18:39.000Z 926 2023-04-07T08:18:47.000Z 925.9 2023-04-07T08:18:48.000Z 924.8 2023-04-07T08:18:56.000Z 923.9 2023-04-07T08:19:03.000Z 923.2 2023-04-07T08:19:09.000Z 921.4 2023-04-07T08:19:18.000Z 921.2 2023-04-07T08:19:19.000Z 920.3 2023-04-07T08:19:24.000Z 919.5 2023-04-07T08:19:32.000Z 919.4 2023-04-07T08:19:33.000Z 919.1 2023-04-07T08:19:35.000Z 919.1 2023-04-07T08:19:37.000Z 918.3 2023-04-07T08:19:43.000Z 918.2 2023-04-07T08:19:44.000Z 917.2 2023-04-07T08:19:50.000Z 916.4 2023-04-07T08:19:54.000Z 915.3 2023-04-07T08:19:58.000Z 915.1 2023-04-07T08:19:59.000Z 913.8 2023-04-07T08:20:02.000Z 913.5 2023-04-07T08:20:03.000Z 913 2023-04-07T08:20:05.000Z 912.2 2023-04-07T08:20:09.000Z 911.2 2023-04-07T08:20:13.000Z 910.8 2023-04-07T08:20:15.000Z 909.9 2023-04-07T08:20:18.000Z 909.3 2023-04-07T08:20:20.000Z 909.1 2023-04-07T08:20:21.000Z 908.8 2023-04-07T08:20:23.000Z 908.6 2023-04-07T08:20:24.000Z 908.2 2023-04-07T08:20:26.000Z 907.5 2023-04-07T08:20:29.000Z 907.4 2023-04-07T08:20:30.000Z 906.9 2023-04-07T08:20:33.000Z 906.5 2023-04-07T08:20:35.000Z 906.1 2023-04-07T08:20:37.000Z 905.5 2023-04-07T08:20:40.000Z 905.4 2023-04-07T08:20:41.000Z 904.7 2023-04-07T08:20:46.000Z 904.6 2023-04-07T08:20:47.000Z 904.5 2023-04-07T08:20:48.000Z 904.4 2023-04-07T08:20:51.000Z 903.9 2023-04-07T08:20:57.000Z 903.7 2023-04-07T08:21:00.000Z 903.8 2023-04-07T08:21:02.000Z 903.4 2023-04-07T08:21:08.000Z 902.3 2023-04-07T08:21:13.000Z 901.9 2023-04-07T08:21:14.000Z 901.1 2023-04-07T08:21:17.000Z 900 2023-04-07T08:21:20.000Z 898.2 2023-04-07T08:21:25.000Z 896.6 2023-04-07T08:21:31.000Z 896.2 2023-04-07T08:21:35.000Z 895.1 2023-04-07T08:21:40.000Z 894.9 2023-04-07T08:21:41.000Z 894.3 2023-04-07T08:21:43.000Z 894.1 2023-04-07T08:21:44.000Z 893.4 2023-04-07T08:21:46.000Z 892.4 2023-04-07T08:21:53.000Z 891.5 2023-04-07T08:21:56.000Z 891.3 2023-04-07T08:21:57.000Z 891.2 2023-04-07T08:21:59.000Z 890.5 2023-04-07T08:22:04.000Z 890.2 2023-04-07T08:22:10.000Z 888.8 2023-04-07T08:22:16.000Z 888.5 2023-04-07T08:22:17.000Z 887.9 2023-04-07T08:22:19.000Z 887.6 2023-04-07T08:22:22.000Z 887.4 2023-04-07T08:22:23.000Z 886.5 2023-04-07T08:22:29.000Z 885.7 2023-04-07T08:22:36.000Z 882.8 2023-04-07T08:22:42.000Z 881.5 2023-04-07T08:22:46.000Z 881.2 2023-04-07T08:22:47.000Z 880.5 2023-04-07T08:22:52.000Z 879.9 2023-04-07T08:22:57.000Z 879.5 2023-04-07T08:23:02.000Z 879.3 2023-04-07T08:23:10.000Z 879.4 2023-04-07T08:23:15.000Z 879.5 2023-04-07T08:23:22.000Z 879.5 2023-04-07T08:23:23.000Z 879.4 2023-04-07T08:23:24.000Z 879.3 2023-04-07T08:23:27.000Z 879.2 2023-04-07T08:23:29.000Z 879.3 2023-04-07T08:23:35.000Z 879.3 2023-04-07T08:23:36.000Z 878.9 2023-04-07T08:23:41.000Z 878.3 2023-04-07T08:23:45.000Z 878.2 2023-04-07T08:23:46.000Z 877.9 2023-04-07T08:23:58.000Z 877.9 2023-04-07T08:24:02.000Z 877.8 2023-04-07T08:24:12.000Z 878 2023-04-07T08:24:16.000Z 878.4 2023-04-07T08:24:20.000Z 878.6 2023-04-07T08:24:23.000Z 878.7 2023-04-07T08:24:25.000Z 878.9 2023-04-07T08:24:33.000Z 878.9 2023-04-07T08:24:44.000Z 879.2 2023-04-07T08:24:50.000Z 879.7 2023-04-07T08:24:54.000Z 880.6 2023-04-07T08:24:59.000Z 881.5 2023-04-07T08:25:04.000Z 881.9 2023-04-07T08:25:07.000Z 882.3 2023-04-07T08:25:11.000Z 883.2 2023-04-07T08:25:19.000Z 883.4 2023-04-07T08:25:20.000Z 883.6 2023-04-07T08:25:24.000Z 883.8 2023-04-07T08:25:29.000Z 884.2 2023-04-07T08:25:36.000Z 884.6 2023-04-07T08:25:39.000Z 885.1 2023-04-07T08:25:43.000Z 885.7 2023-04-07T08:25:50.000Z 886 2023-04-07T08:25:53.000Z 886.4 2023-04-07T08:25:59.000Z 887.2 2023-04-07T08:26:08.000Z 887.3 2023-04-07T08:26:09.000Z 887.3 2023-04-07T08:26:10.000Z 887.9 2023-04-07T08:26:14.000Z 888.2 2023-04-07T08:26:16.000Z 888.4 2023-04-07T08:26:17.000Z 888.8 2023-04-07T08:26:21.000Z 889.1 2023-04-07T08:26:23.000Z 889.3 2023-04-07T08:26:24.000Z 889.4 2023-04-07T08:26:25.000Z 890.5 2023-04-07T08:26:34.000Z 890.7 2023-04-07T08:26:36.000Z 891.8 2023-04-07T08:26:44.000Z 892.4 2023-04-07T08:26:48.000Z 893.2 2023-04-07T08:26:55.000Z 893.8 2023-04-07T08:27:01.000Z 894.5 2023-04-07T08:27:07.000Z 895.4 2023-04-07T08:27:14.000Z 896 2023-04-07T08:27:18.000Z 896.7 2023-04-07T08:27:27.000Z 896.9 2023-04-07T08:27:30.000Z 897 2023-04-07T08:27:32.000Z 897.3 2023-04-07T08:27:34.000Z 897.4 2023-04-07T08:27:35.000Z 897.9 2023-04-07T08:27:38.000Z 899.2 2023-04-07T08:27:47.000Z 899.7 2023-04-07T08:27:50.000Z 900.8 2023-04-07T08:27:58.000Z 901.1 2023-04-07T08:28:01.000Z 901.8 2023-04-07T08:28:07.000Z 902.8 2023-04-07T08:28:14.000Z 903.3 2023-04-07T08:28:18.000Z 904.4 2023-04-07T08:28:29.000Z 904.5 2023-04-07T08:28:31.000Z 905.4 2023-04-07T08:28:42.000Z 905.8 2023-04-07T08:28:45.000Z 906.7 2023-04-07T08:28:54.000Z 906.9 2023-04-07T08:28:58.000Z 907 2023-04-07T08:29:00.000Z 907.3 2023-04-07T08:29:05.000Z 907.7 2023-04-07T08:29:12.000Z 907.8 2023-04-07T08:29:13.000Z 908.1 2023-04-07T08:29:25.000Z 908.2 2023-04-07T08:29:27.000Z 908.2 2023-04-07T08:29:29.000Z 908.6 2023-04-07T08:29:41.000Z 908.6 2023-04-07T08:29:44.000Z 909 2023-04-07T08:29:55.000Z 909 2023-04-07T08:29:56.000Z 909.5 2023-04-07T08:30:07.000Z 909.7 2023-04-07T08:30:08.000Z 910.5 2023-04-07T08:30:13.000Z 910.6 2023-04-07T08:30:14.000Z 912 2023-04-07T08:30:20.000Z 912.9 2023-04-07T08:30:26.000Z 913.7 2023-04-07T08:30:31.000Z 914 2023-04-07T08:30:32.000Z 915 2023-04-07T08:30:38.000Z 915.9 2023-04-07T08:30:44.000Z 917.1 2023-04-07T08:30:50.000Z 918.1 2023-04-07T08:30:56.000Z 918.7 2023-04-07T08:31:00.000Z 919.3 2023-04-07T08:31:03.000Z 920.2 2023-04-07T08:31:10.000Z 921.1 2023-04-07T08:31:16.000Z 922.5 2023-04-07T08:31:24.000Z 923.5 2023-04-07T08:31:29.000Z 923.8 2023-04-07T08:31:30.000Z 925.2 2023-04-07T08:31:37.000Z 926.2 2023-04-07T08:31:44.000Z 926.3 2023-04-07T08:31:45.000Z 927.2 2023-04-07T08:31:52.000Z 928 2023-04-07T08:31:58.000Z 928 2023-04-07T08:32:00.000Z 928.5 2023-04-07T08:32:04.000Z 929.1 2023-04-07T08:32:09.000Z 929.2 2023-04-07T08:32:10.000Z 930.2 2023-04-07T08:32:17.000Z 930.8 2023-04-07T08:32:23.000Z 930.9 2023-04-07T08:32:24.000Z 931.4 2023-04-07T08:32:30.000Z 932.5 2023-04-07T08:32:37.000Z 933.4 2023-04-07T08:32:45.000Z 934.1 2023-04-07T08:32:50.000Z 934.5 2023-04-07T08:32:53.000Z 934.9 2023-04-07T08:32:55.000Z 935.2 2023-04-07T08:32:57.000Z 935.4 2023-04-07T08:32:59.000Z 935.9 2023-04-07T08:33:02.000Z 936.4 2023-04-07T08:33:05.000Z 937 2023-04-07T08:33:08.000Z 937.4 2023-04-07T08:33:09.000Z 937.8 2023-04-07T08:33:11.000Z 938.3 2023-04-07T08:33:13.000Z 938.9 2023-04-07T08:33:15.000Z 939.3 2023-04-07T08:33:17.000Z 939.8 2023-04-07T08:33:20.000Z 940.6 2023-04-07T08:33:26.000Z 941.6 2023-04-07T08:33:31.000Z 941.8 2023-04-07T08:33:32.000Z 943.1 2023-04-07T08:33:39.000Z 943.8 2023-04-07T08:33:44.000Z 943.3 2023-04-07T08:33:55.000Z 943.8 2023-04-07T08:34:02.000Z 944.4 2023-04-07T08:34:05.000Z 944.7 2023-04-07T08:34:06.000Z 946.2 2023-04-07T08:34:12.000Z 946.9 2023-04-07T08:34:15.000Z 947.1 2023-04-07T08:34:16.000Z 947.4 2023-04-07T08:34:17.000Z 948.2 2023-04-07T08:34:20.000Z 948.3 2023-04-07T08:34:21.000Z 948.5 2023-04-07T08:34:22.000Z 949 2023-04-07T08:34:24.000Z 950.3 2023-04-07T08:34:28.000Z 950.8 2023-04-07T08:34:29.000Z 951.6 2023-04-07T08:34:32.000Z 952.8 2023-04-07T08:34:37.000Z 953.6 2023-04-07T08:34:41.000Z 953.9 2023-04-07T08:34:42.000Z 954.7 2023-04-07T08:34:46.000Z 955 2023-04-07T08:34:48.000Z 955.6 2023-04-07T08:34:51.000Z 956.1 2023-04-07T08:34:53.000Z 956.3 2023-04-07T08:34:54.000Z 957 2023-04-07T08:34:57.000Z 958.8 2023-04-07T08:35:05.000Z 958.9 2023-04-07T08:35:06.000Z 959.3 2023-04-07T08:35:09.000Z 960.3 2023-04-07T08:35:15.000Z 961.3 2023-04-07T08:35:21.000Z 962.2 2023-04-07T08:35:26.000Z 963.5 2023-04-07T08:35:31.000Z 963.9 2023-04-07T08:35:33.000Z 965.1 2023-04-07T08:35:39.000Z 966 2023-04-07T08:35:43.000Z 966.5 2023-04-07T08:35:46.000Z 966.9 2023-04-07T08:35:47.000Z 967.6 2023-04-07T08:35:49.000Z 969.1 2023-04-07T08:35:55.000Z 969.4 2023-04-07T08:35:57.000Z 970.1 2023-04-07T08:36:00.000Z 971.2 2023-04-07T08:36:05.000Z 971.6 2023-04-07T08:36:09.000Z 971.8 2023-04-07T08:36:11.000Z 972.2 2023-04-07T08:36:14.000Z 972.5 2023-04-07T08:36:22.000Z 972.6 2023-04-07T08:36:39.000Z 972.2 2023-04-07T08:36:52.000Z 972.1 2023-04-07T08:36:57.000Z 972.8 2023-04-07T08:37:13.000Z 972.4 2023-04-07T08:37:27.000Z 972.5 2023-04-07T08:37:36.000Z 972.5 2023-04-07T08:37:38.000Z 972.8 2023-04-07T08:37:42.000Z 972.9 2023-04-07T08:37:43.000Z 973.1 2023-04-07T08:37:45.000Z 973.2 2023-04-07T08:37:47.000Z 973.3 2023-04-07T08:37:49.000Z 973.6 2023-04-07T08:37:53.000Z 973.5 2023-04-07T08:37:54.000Z 973.7 2023-04-07T08:37:57.000Z 974.1 2023-04-07T08:38:03.000Z 974.5 2023-04-07T08:38:05.000Z 975.4 2023-04-07T08:38:09.000Z 977.4 2023-04-07T08:38:16.000Z 977.5 2023-04-07T08:38:17.000Z 979 2023-04-07T08:38:31.000Z 980.2 2023-04-07T08:38:43.000Z 980.4 2023-04-07T08:38:49.000Z 980.8 2023-04-07T08:39:12.000Z 981.4 2023-04-07T08:39:24.000Z 982 2023-04-07T08:39:26.000Z 983.6 2023-04-07T08:39:34.000Z 983.7 2023-04-07T08:39:35.000Z 984.2 2023-04-07T08:39:37.000Z 984.8 2023-04-07T08:39:40.000Z 986.5 2023-04-07T08:39:47.000Z 986.6 2023-04-07T08:39:48.000Z 987.6 2023-04-07T08:39:54.000Z 988.3 2023-04-07T08:40:00.000Z 988.5 2023-04-07T08:40:02.000Z 988.7 2023-04-07T08:40:05.000Z 989.6 2023-04-07T08:40:12.000Z 990.5 2023-04-07T08:40:16.000Z 990.7 2023-04-07T08:40:17.000Z 992.3 2023-04-07T08:40:24.000Z 993.3 2023-04-07T08:40:28.000Z 993.7 2023-04-07T08:40:30.000Z 994.8 2023-04-07T08:40:39.000Z 995 2023-04-07T08:40:41.000Z 995.2 2023-04-07T08:40:45.000Z 995.3 2023-04-07T08:40:47.000Z 995.5 2023-04-07T08:40:50.000Z 995.6 2023-04-07T08:40:52.000Z 995.8 2023-04-07T08:41:06.000Z 995.8 2023-04-07T08:41:24.000Z 995.7 2023-04-07T08:41:40.000Z 995.8 2023-04-07T08:41:56.000Z 996.6 2023-04-07T08:42:06.000Z 997.2 2023-04-07T08:42:13.000Z 997.3 2023-04-07T08:42:18.000Z 997.6 2023-04-07T08:42:33.000Z 997.8 2023-04-07T08:42:49.000Z 997.8 2023-04-07T08:42:51.000Z 998 2023-04-07T08:43:03.000Z 998 2023-04-07T08:43:09.000Z 998 2023-04-07T08:43:11.000Z 998 2023-04-07T08:43:13.000Z 998 2023-04-07T08:43:19.000Z 998 2023-04-07T08:43:27.000Z 998.7 2023-04-07T08:43:40.000Z 999 2023-04-07T08:43:50.000Z 999 2023-04-07T08:43:58.000Z 999 2023-04-07T08:44:04.000Z 999.2 2023-04-07T08:44:08.000Z 999.3 2023-04-07T08:44:15.000Z 999.5 2023-04-07T08:44:22.000Z 999.7 2023-04-07T08:44:31.000Z 999.8 2023-04-07T08:44:33.000Z 1000.1 2023-04-07T08:44:39.000Z 1000.1 2023-04-07T08:44:40.000Z 1000.4 2023-04-07T08:44:43.000Z 1000.5 2023-04-07T08:44:45.000Z 1000.5 2023-04-07T08:44:47.000Z 1000.4 2023-04-07T08:44:50.000Z 1000.4 2023-04-07T08:44:51.000Z 1000.4 2023-04-07T08:44:54.000Z 1000.5 2023-04-07T08:44:56.000Z 1000.5 2023-04-07T08:44:58.000Z 1000.6 2023-04-07T08:45:01.000Z 1001.5 2023-04-07T08:45:08.000Z 1001.9 2023-04-07T08:45:13.000Z 1002 2023-04-07T08:45:15.000Z 1002.1 2023-04-07T08:45:20.000Z 1002 2023-04-07T08:45:25.000Z 1002.5 2023-04-07T08:45:33.000Z 1003.1 2023-04-07T08:45:42.000Z 1003.1 2023-04-07T08:45:43.000Z 1003.6 2023-04-07T08:45:50.000Z 1003.7 2023-04-07T08:45:52.000Z 1004 2023-04-07T08:45:57.000Z 1004.2 2023-04-07T08:46:00.000Z 1004.3 2023-04-07T08:46:02.000Z 1004.3 2023-04-07T08:46:05.000Z 1004.6 2023-04-07T08:46:15.000Z 1004.9 2023-04-07T08:46:23.000Z 1005.1 2023-04-07T08:46:27.000Z 1005.8 2023-04-07T08:46:35.000Z 1006.3 2023-04-07T08:46:41.000Z 1006.5 2023-04-07T08:46:43.000Z 1006.8 2023-04-07T08:46:49.000Z 1007.1 2023-04-07T08:46:54.000Z 1007.2 2023-04-07T08:46:56.000Z 1008 2023-04-07T08:47:08.000Z 1008.7 2023-04-07T08:47:20.000Z 1008.8 2023-04-07T08:47:21.000Z 1008.9 2023-04-07T08:47:24.000Z 1009 2023-04-07T08:47:33.000Z 1009.3 2023-04-07T08:47:46.000Z 1009.2 2023-04-07T08:47:53.000Z 1008.8 2023-04-07T08:47:58.000Z 1008.5 2023-04-07T08:48:12.000Z 1008.6 2023-04-07T08:48:13.000Z 1008.8 2023-04-07T08:48:16.000Z 1008.8 2023-04-07T08:48:21.000Z 1009.2 2023-04-07T08:48:32.000Z 1009.5 2023-04-07T08:48:35.000Z 1009.7 2023-04-07T08:48:45.000Z 1009.6 2023-04-07T08:48:46.000Z 1010.2 2023-04-07T08:48:59.000Z 1011.7 2023-04-07T08:49:08.000Z 1011.9 2023-04-07T08:49:09.000Z 1013.2 2023-04-07T08:49:21.000Z 1013.5 2023-04-07T08:49:24.000Z 1014.2 2023-04-07T08:49:32.000Z 1014.6 2023-04-07T08:49:39.000Z 1014.8 2023-04-07T08:49:45.000Z 1015.7 2023-04-07T08:49:58.000Z 1016 2023-04-07T08:50:01.000Z 1016.9 2023-04-07T08:50:08.000Z 1017.2 2023-04-07T08:50:11.000Z 1018.5 2023-04-07T08:50:24.000Z 1018.6 2023-04-07T08:50:26.000Z 1019.4 2023-04-07T08:50:33.000Z 1019.8 2023-04-07T08:50:39.000Z 1020 2023-04-07T08:50:43.000Z 1021.9 2023-04-07T08:50:54.000Z 1023.1 2023-04-07T08:50:59.000Z 1024.2 2023-04-07T08:51:04.000Z 1025.1 2023-04-07T08:51:08.000Z 1026 2023-04-07T08:51:12.000Z 1027.5 2023-04-07T08:51:19.000Z 1028.5 2023-04-07T08:51:27.000Z 1028.9 2023-04-07T08:51:33.000Z 1029 2023-04-07T08:51:39.000Z 1029.2 2023-04-07T08:51:46.000Z 1029.3 2023-04-07T08:51:51.000Z 1029.3 2023-04-07T08:51:56.000Z 1029.3 2023-04-07T08:52:10.000Z 1029.3 2023-04-07T08:52:25.000Z 1029.3 2023-04-07T08:52:44.000Z 1029.1 2023-04-07T08:52:58.000Z 1029.1 2023-04-07T08:53:11.000Z 1029.3 2023-04-07T08:53:18.000Z 1029.5 2023-04-07T08:53:22.000Z 1029.5 2023-04-07T08:53:23.000Z 1030 2023-04-07T08:53:34.000Z 1030.1 2023-04-07T08:53:51.000Z 1030.6 2023-04-07T08:54:00.000Z 1030.8 2023-04-07T08:54:04.000Z 1030.8 2023-04-07T08:54:05.000Z 1030.9 2023-04-07T08:54:07.000Z 1031.4 2023-04-07T08:54:11.000Z 1031.5 2023-04-07T08:54:13.000Z 1031.8 2023-04-07T08:54:17.000Z 1031.9 2023-04-07T08:54:18.000Z 1032.2 2023-04-07T08:54:23.000Z 1032.3 2023-04-07T08:54:24.000Z 1032.6 2023-04-07T08:54:26.000Z 1033.2 2023-04-07T08:54:28.000Z 1033.6 2023-04-07T08:54:30.000Z 1033.8 2023-04-07T08:54:31.000Z 1034 2023-04-07T08:54:32.000Z 1034.5 2023-04-07T08:54:35.000Z 1035.1 2023-04-07T08:54:38.000Z 1035.3 2023-04-07T08:54:39.000Z 1035.6 2023-04-07T08:54:40.000Z 1036.1 2023-04-07T08:54:42.000Z 1036.3 2023-04-07T08:54:43.000Z 1036.8 2023-04-07T08:54:45.000Z 1037.3 2023-04-07T08:54:47.000Z 1038.2 2023-04-07T08:54:51.000Z 1038.4 2023-04-07T08:54:52.000Z 1039 2023-04-07T08:54:55.000Z 1039.4 2023-04-07T08:54:57.000Z 1039.6 2023-04-07T08:54:58.000Z 1039.9 2023-04-07T08:55:00.000Z 1040.1 2023-04-07T08:55:01.000Z 1040.4 2023-04-07T08:55:04.000Z 1040.8 2023-04-07T08:55:06.000Z 1041.5 2023-04-07T08:55:10.000Z 1041.6 2023-04-07T08:55:11.000Z 1042.1 2023-04-07T08:55:15.000Z 1042.3 2023-04-07T08:55:16.000Z 1042.8 2023-04-07T08:55:20.000Z 1043.2 2023-04-07T08:55:23.000Z 1043.4 2023-04-07T08:55:25.000Z 1043.5 2023-04-07T08:55:27.000Z 1044 2023-04-07T08:55:30.000Z 1044.4 2023-04-07T08:55:33.000Z 1044.9 2023-04-07T08:55:35.000Z 1045 2023-04-07T08:55:36.000Z 1045.2 2023-04-07T08:55:38.000Z 1045.5 2023-04-07T08:55:41.000Z 1045.9 2023-04-07T08:55:42.000Z 1046.5 2023-04-07T08:55:46.000Z 1046.8 2023-04-07T08:55:47.000Z 1047.7 2023-04-07T08:55:51.000Z 1047.9 2023-04-07T08:55:52.000Z 1048.1 2023-04-07T08:55:53.000Z 1048.1 2023-04-07T08:55:54.000Z 1048.1 2023-04-07T08:55:55.000Z 1048.6 2023-04-07T08:55:58.000Z 1049.2 2023-04-07T08:56:00.000Z 1051.2 2023-04-07T08:56:05.000Z 1051.6 2023-04-07T08:56:06.000Z 1052.7 2023-04-07T08:56:09.000Z 1054.1 2023-04-07T08:56:15.000Z 1055.1 2023-04-07T08:56:20.000Z 1055.6 2023-04-07T08:56:23.000Z 1056.7 2023-04-07T08:56:28.000Z 1057.4 2023-04-07T08:56:32.000Z 1057.6 2023-04-07T08:56:33.000Z 1057.7 2023-04-07T08:56:35.000Z 1057.8 2023-04-07T08:56:37.000Z 1058 2023-04-07T08:56:39.000Z 1058.3 2023-04-07T08:56:40.000Z 1058.8 2023-04-07T08:56:43.000Z 1059.3 2023-04-07T08:56:45.000Z 1059.5 2023-04-07T08:56:46.000Z 1059.6 2023-04-07T08:56:48.000Z 1060.2 2023-04-07T08:56:51.000Z 1060.9 2023-04-07T08:56:53.000Z 1061.4 2023-04-07T08:56:55.000Z 1061.7 2023-04-07T08:56:56.000Z 1062 2023-04-07T08:56:57.000Z 1062.6 2023-04-07T08:57:00.000Z 1062.8 2023-04-07T08:57:01.000Z 1063.1 2023-04-07T08:57:02.000Z 1063.4 2023-04-07T08:57:03.000Z 1063.5 2023-04-07T08:57:05.000Z 1063.7 2023-04-07T08:57:06.000Z 1063.8 2023-04-07T08:57:07.000Z 1064.2 2023-04-07T08:57:09.000Z 1064.9 2023-04-07T08:57:14.000Z 1064.9 2023-04-07T08:57:15.000Z 1065.1 2023-04-07T08:57:16.000Z 1065.9 2023-04-07T08:57:20.000Z 1066.2 2023-04-07T08:57:21.000Z 1066.9 2023-04-07T08:57:27.000Z 1067.2 2023-04-07T08:57:28.000Z 1067.4 2023-04-07T08:57:29.000Z 1068 2023-04-07T08:57:31.000Z 1068.2 2023-04-07T08:57:32.000Z 1070.5 2023-04-07T08:57:42.000Z 1070.8 2023-04-07T08:57:43.000Z 1071.2 2023-04-07T08:57:46.000Z 1072.1 2023-04-07T08:58:01.000Z 1072.8 2023-04-07T08:58:18.000Z 1073.6 2023-04-07T08:58:22.000Z 1074.1 2023-04-07T08:58:28.000Z 1074.3 2023-04-07T08:58:32.000Z 1074.6 2023-04-07T08:58:33.000Z 1075.1 2023-04-07T08:58:36.000Z 1075.7 2023-04-07T08:58:42.000Z 1076.2 2023-04-07T08:58:44.000Z 1076.6 2023-04-07T08:58:46.000Z 1077.1 2023-04-07T08:58:49.000Z 1077.3 2023-04-07T08:58:50.000Z 1078.4 2023-04-07T08:58:53.000Z 1078.8 2023-04-07T08:58:55.000Z 1079 2023-04-07T08:58:56.000Z 1079.9 2023-04-07T08:58:59.000Z 1080.3 2023-04-07T08:59:00.000Z 1080.6 2023-04-07T08:59:01.000Z 1080.7 2023-04-07T08:59:02.000Z 1081.3 2023-04-07T08:59:04.000Z 1081.5 2023-04-07T08:59:05.000Z 1082.2 2023-04-07T08:59:09.000Z 1082.6 2023-04-07T08:59:10.000Z 1082.7 2023-04-07T08:59:11.000Z 1083.6 2023-04-07T08:59:14.000Z 1083.8 2023-04-07T08:59:15.000Z 1084 2023-04-07T08:59:16.000Z 1084.9 2023-04-07T08:59:18.000Z 1085.2 2023-04-07T08:59:19.000Z 1085.8 2023-04-07T08:59:22.000Z 1086.4 2023-04-07T08:59:24.000Z 1087.5 2023-04-07T08:59:27.000Z 1087.8 2023-04-07T08:59:28.000Z 1088 2023-04-07T08:59:29.000Z 1088.3 2023-04-07T08:59:30.000Z 1089 2023-04-07T08:59:33.000Z 1089.4 2023-04-07T08:59:34.000Z 1089.6 2023-04-07T08:59:35.000Z 1090.4 2023-04-07T08:59:38.000Z 1091.4 2023-04-07T08:59:43.000Z 1092 2023-04-07T08:59:46.000Z 1092.2 2023-04-07T08:59:47.000Z 1092.5 2023-04-07T08:59:48.000Z 1092.7 2023-04-07T08:59:50.000Z 1092.9 2023-04-07T08:59:51.000Z 1093 2023-04-07T08:59:53.000Z 1093 2023-04-07T08:59:56.000Z 1093.2 2023-04-07T08:59:57.000Z 1093.8 2023-04-07T08:59:59.000Z 1094.7 2023-04-07T09:00:02.000Z 1095.2 2023-04-07T09:00:04.000Z 1095.9 2023-04-07T09:00:07.000Z 1096 2023-04-07T09:00:08.000Z 1096.1 2023-04-07T09:00:09.000Z 1096.4 2023-04-07T09:00:11.000Z 1096.9 2023-04-07T09:00:13.000Z 1097.9 2023-04-07T09:00:17.000Z 1098.4 2023-04-07T09:00:20.000Z 1099.5 2023-04-07T09:00:24.000Z 1100.1 2023-04-07T09:00:26.000Z 1100.6 2023-04-07T09:00:28.000Z 1102.2 2023-04-07T09:00:34.000Z 1103.3 2023-04-07T09:00:36.000Z 1103.9 2023-04-07T09:00:38.000Z 1105.2 2023-04-07T09:00:43.000Z 1105.3 2023-04-07T09:00:44.000Z 1105.7 2023-04-07T09:00:46.000Z 1106 2023-04-07T09:00:47.000Z 1107.2 2023-04-07T09:00:53.000Z 1107.7 2023-04-07T09:00:55.000Z 1108.1 2023-04-07T09:00:57.000Z 1108.1 2023-04-07T09:00:58.000Z 1108.3 2023-04-07T09:01:01.000Z 1109.1 2023-04-07T09:01:05.000Z 1109.5 2023-04-07T09:01:06.000Z 1109.9 2023-04-07T09:01:08.000Z 1110.1 2023-04-07T09:01:10.000Z 1111.9 2023-04-07T09:01:21.000Z 1112.8 2023-04-07T09:01:25.000Z 1113.7 2023-04-07T09:01:29.000Z 1114.9 2023-04-07T09:01:33.000Z 1115 2023-04-07T09:01:34.000Z 1115 2023-04-07T09:01:35.000Z 1115 2023-04-07T09:01:42.000Z 1115 2023-04-07T09:01:46.000Z 1115 2023-04-07T09:01:52.000Z 1115.1 2023-04-07T09:01:56.000Z 1115.2 2023-04-07T09:02:06.000Z 1115.3 2023-04-07T09:02:16.000Z 1115.3 2023-04-07T09:02:33.000Z 1115.3 2023-04-07T09:02:49.000Z 1115.3 2023-04-07T09:03:03.000Z 1115.2 2023-04-07T09:03:17.000Z 1115.2 2023-04-07T09:03:33.000Z 1115.2 2023-04-07T09:03:35.000Z 1115.2 2023-04-07T09:03:53.000Z 1115 2023-04-07T09:04:57.000Z 1115 2023-04-07T09:05:17.000Z 1115 2023-04-07T09:05:39.000Z 1115 2023-04-07T09:05:47.000Z 1115.1 2023-04-07T09:06:34.000Z 1115.1 2023-04-07T09:07:23.000Z 1115 2023-04-07T09:08:02.000Z 1115 2023-04-07T09:08:49.000Z 1115.1 2023-04-07T09:09:15.000Z 1115.1 2023-04-07T09:09:18.000Z 1115.2 2023-04-07T09:09:20.000Z 1115.3 2023-04-07T09:09:24.000Z 1115.3 2023-04-07T09:09:30.000Z 1115.5 2023-04-07T09:09:33.000Z 1116.1 2023-04-07T09:09:41.000Z 1116.7 2023-04-07T09:09:46.000Z 1117.7 2023-04-07T09:09:54.000Z 1118.1 2023-04-07T09:09:58.000Z 1118.7 2023-04-07T09:10:02.000Z 1119.3 2023-04-07T09:10:06.000Z 1119.8 2023-04-07T09:10:09.000Z 1120.9 2023-04-07T09:10:14.000Z 1121.3 2023-04-07T09:10:16.000Z 1122.2 2023-04-07T09:10:20.000Z 1122.3 2023-04-07T09:10:21.000Z 1122.7 2023-04-07T09:10:24.000Z 1123.2 2023-04-07T09:10:26.000Z 1123.5 2023-04-07T09:10:28.000Z 1124 2023-04-07T09:10:31.000Z 1124.1 2023-04-07T09:10:32.000Z 1124.7 2023-04-07T09:10:44.000Z 1125.7 2023-04-07T09:10:54.000Z 1125.9 2023-04-07T09:10:55.000Z 1126 2023-04-07T09:10:56.000Z 1126.8 2023-04-07T09:11:01.000Z 1127.1 2023-04-07T09:11:02.000Z 1128.8 2023-04-07T09:11:08.000Z 1129.1 2023-04-07T09:11:09.000Z 1130.3 2023-04-07T09:11:13.000Z 1132.3 2023-04-07T09:11:20.000Z 1132.8 2023-04-07T09:11:21.000Z 1134.2 2023-04-07T09:11:28.000Z 1134.2 2023-04-07T09:11:29.000Z 1134.3 2023-04-07T09:11:33.000Z 1134.3 2023-04-07T09:11:37.000Z 1134.7 2023-04-07T09:11:48.000Z 1134.8 2023-04-07T09:11:50.000Z 1135.4 2023-04-07T09:11:57.000Z 1135.7 2023-04-07T09:11:59.000Z 1135.8 2023-04-07T09:12:01.000Z 1135.9 2023-04-07T09:12:04.000Z 1136.4 2023-04-07T09:12:09.000Z 1136.6 2023-04-07T09:12:11.000Z 1136.7 2023-04-07T09:12:12.000Z 1136.9 2023-04-07T09:12:13.000Z 1137.2 2023-04-07T09:12:17.000Z 1138 2023-04-07T09:12:23.000Z 1138.3 2023-04-07T09:12:24.000Z 1139.2 2023-04-07T09:12:31.000Z 1139.4 2023-04-07T09:12:34.000Z 1139.7 2023-04-07T09:12:38.000Z 1140 2023-04-07T09:12:45.000Z 1140.5 2023-04-07T09:12:52.000Z 1140.8 2023-04-07T09:12:57.000Z 1140.8 2023-04-07T09:12:59.000Z 1140.9 2023-04-07T09:13:03.000Z 1140.9 2023-04-07T09:13:05.000Z 1141 2023-04-07T09:13:06.000Z 1141.1 2023-04-07T09:13:13.000Z 1141.1 2023-04-07T09:13:14.000Z 1141.3 2023-04-07T09:13:20.000Z 1141.5 2023-04-07T09:13:27.000Z 1141.5 2023-04-07T09:13:29.000Z 1141.7 2023-04-07T09:13:34.000Z 1142.3 2023-04-07T09:13:40.000Z 1142.5 2023-04-07T09:13:42.000Z 1143.1 2023-04-07T09:13:50.000Z 1143.2 2023-04-07T09:13:54.000Z 1143.3 2023-04-07T09:13:57.000Z 1144 2023-04-07T09:14:04.000Z 1144.7 2023-04-07T09:14:09.000Z 1145.2 2023-04-07T09:14:12.000Z 1146.5 2023-04-07T09:14:20.000Z 1146.9 2023-04-07T09:14:26.000Z 1146.8 2023-04-07T09:14:33.000Z 1146.8 2023-04-07T09:14:40.000Z 1146.8 2023-04-07T09:14:42.000Z 1146.8 2023-04-07T09:14:43.000Z 1146.8 2023-04-07T09:14:48.000Z 1146.7 2023-04-07T09:15:05.000Z 1146.7 2023-04-07T09:15:16.000Z 1147 2023-04-07T09:15:28.000Z 1147.3 2023-04-07T09:15:35.000Z 1148.7 2023-04-07T09:15:43.000Z 1148.1 2023-04-07T09:15:51.000Z 1147.8 2023-04-07T09:15:58.000Z 1147.7 2023-04-07T09:16:03.000Z 1147.7 2023-04-07T09:16:06.000Z 1147.7 2023-04-07T09:16:08.000Z 1147.7 2023-04-07T09:16:09.000Z 1147.9 2023-04-07T09:16:12.000Z 1148.1 2023-04-07T09:16:16.000Z 1148.2 2023-04-07T09:16:18.000Z 1148.8 2023-04-07T09:16:24.000Z 1149.4 2023-04-07T09:16:28.000Z 1150 2023-04-07T09:16:31.000Z 1151.1 2023-04-07T09:16:37.000Z 1151.2 2023-04-07T09:16:38.000Z 1151.4 2023-04-07T09:16:40.000Z 1151 2023-04-07T09:16:43.000Z 1150.9 2023-04-07T09:16:45.000Z 1150.6 2023-04-07T09:16:50.000Z 1150.5 2023-04-07T09:16:54.000Z 1150.5 2023-04-07T09:16:56.000Z 1150.5 2023-04-07T09:16:57.000Z 1150.2 2023-04-07T09:17:02.000Z 1150.2 2023-04-07T09:17:03.000Z 1149.9 2023-04-07T09:17:06.000Z 1149.9 2023-04-07T09:17:07.000Z 1149.8 2023-04-07T09:17:10.000Z 1149.8 2023-04-07T09:17:11.000Z 1148.4 2023-04-07T09:17:19.000Z 1147.7 2023-04-07T09:17:23.000Z 1147.3 2023-04-07T09:17:26.000Z 1146.3 2023-04-07T09:17:32.000Z 1145.5 2023-04-07T09:17:35.000Z 1145.3 2023-04-07T09:17:36.000Z 1144.9 2023-04-07T09:17:38.000Z 1144.1 2023-04-07T09:17:46.000Z 1144.2 2023-04-07T09:17:47.000Z 1142.7 2023-04-07T09:17:58.000Z 1142.5 2023-04-07T09:17:59.000Z 1141.7 2023-04-07T09:18:03.000Z 1140.5 2023-04-07T09:18:09.000Z 1139.7 2023-04-07T09:18:13.000Z 1139.3 2023-04-07T09:18:16.000Z 1138.9 2023-04-07T09:18:20.000Z 1138.9 2023-04-07T09:18:22.000Z 1138.7 2023-04-07T09:18:23.000Z 1138.5 2023-04-07T09:18:24.000Z 1138.2 2023-04-07T09:18:26.000Z 1138 2023-04-07T09:18:27.000Z 1137.6 2023-04-07T09:18:30.000Z 1137.1 2023-04-07T09:18:33.000Z 1136.9 2023-04-07T09:18:35.000Z 1136.8 2023-04-07T09:18:36.000Z 1136.7 2023-04-07T09:18:37.000Z 1136.6 2023-04-07T09:18:38.000Z 1136.6 2023-04-07T09:18:39.000Z 1136.3 2023-04-07T09:18:46.000Z 1135.6 2023-04-07T09:18:53.000Z 1134.5 2023-04-07T09:18:57.000Z 1133.8 2023-04-07T09:19:00.000Z 1133.6 2023-04-07T09:19:01.000Z 1133.1 2023-04-07T09:19:03.000Z 1132.4 2023-04-07T09:19:06.000Z 1132.2 2023-04-07T09:19:07.000Z 1131.9 2023-04-07T09:19:08.000Z 1131.6 2023-04-07T09:19:09.000Z 1131.3 2023-04-07T09:19:10.000Z 1130.4 2023-04-07T09:19:14.000Z 1129.5 2023-04-07T09:19:18.000Z 1129.2 2023-04-07T09:19:19.000Z 1127.7 2023-04-07T09:19:24.000Z 1126.6 2023-04-07T09:19:28.000Z 1125.8 2023-04-07T09:19:32.000Z 1125.4 2023-04-07T09:19:34.000Z 1124.5 2023-04-07T09:19:37.000Z 1124.1 2023-04-07T09:19:38.000Z 1122.6 2023-04-07T09:19:43.000Z 1122.3 2023-04-07T09:19:44.000Z 1121.7 2023-04-07T09:19:47.000Z 1121.5 2023-04-07T09:19:48.000Z 1121.1 2023-04-07T09:19:51.000Z 1120.7 2023-04-07T09:19:53.000Z 1120.3 2023-04-07T09:19:56.000Z 1119.9 2023-04-07T09:19:59.000Z 1119.2 2023-04-07T09:20:06.000Z 1118.6 2023-04-07T09:20:10.000Z 1118.1 2023-04-07T09:20:13.000Z 1117.1 2023-04-07T09:20:19.000Z 1116.6 2023-04-07T09:20:25.000Z 1118.2 2023-04-07T09:20:37.000Z 1119 2023-04-07T09:20:43.000Z 1119.7 2023-04-07T09:20:49.000Z 1120 2023-04-07T09:20:51.000Z 1120.3 2023-04-07T09:20:53.000Z 1120.7 2023-04-07T09:20:55.000Z 1121.7 2023-04-07T09:21:01.000Z 1121.8 2023-04-07T09:21:02.000Z 1122.5 2023-04-07T09:21:07.000Z 1122.6 2023-04-07T09:21:08.000Z 1122.7 2023-04-07T09:21:09.000Z 1123.1 2023-04-07T09:21:13.000Z 1122.9 2023-04-07T09:21:20.000Z 1123.8 2023-04-07T09:21:33.000Z 1125.3 2023-04-07T09:21:44.000Z 1125.4 2023-04-07T09:21:45.000Z 1126 2023-04-07T09:21:48.000Z 1126.4 2023-04-07T09:21:54.000Z 1126.4 2023-04-07T09:21:56.000Z 1126.6 2023-04-07T09:21:58.000Z 1126.9 2023-04-07T09:22:01.000Z 1127.8 2023-04-07T09:22:05.000Z 1127.9 2023-04-07T09:22:06.000Z 1128.8 2023-04-07T09:22:12.000Z 1129.9 2023-04-07T09:22:18.000Z 1131 2023-04-07T09:22:24.000Z 1131.7 2023-04-07T09:22:27.000Z 1133.1 2023-04-07T09:22:32.000Z 1133.3 2023-04-07T09:22:34.000Z 1133.6 2023-04-07T09:22:35.000Z 1134.3 2023-04-07T09:22:39.000Z 1134.5 2023-04-07T09:22:41.000Z 1134.5 2023-04-07T09:22:43.000Z 1134.5 2023-04-07T09:22:44.000Z 1134.3 2023-04-07T09:22:51.000Z 1134.4 2023-04-07T09:22:54.000Z 1135.2 2023-04-07T09:23:03.000Z 1135.6 2023-04-07T09:23:05.000Z 1136.3 2023-04-07T09:23:10.000Z 1137 2023-04-07T09:23:16.000Z 1137.1 2023-04-07T09:23:17.000Z 1137.6 2023-04-07T09:23:21.000Z 1137.8 2023-04-07T09:23:23.000Z 1138.2 2023-04-07T09:23:29.000Z 1138.8 2023-04-07T09:23:34.000Z 1139.3 2023-04-07T09:23:39.000Z 1139.3 2023-04-07T09:23:40.000Z 1139.1 2023-04-07T09:23:51.000Z 1138.9 2023-04-07T09:24:00.000Z 1138.9 2023-04-07T09:24:05.000Z 1138.8 2023-04-07T09:24:22.000Z 1139.2 2023-04-07T09:24:32.000Z 1139.9 2023-04-07T09:24:36.000Z 1140.6 2023-04-07T09:24:39.000Z 1142 2023-04-07T09:24:44.000Z 1142.4 2023-04-07T09:24:46.000Z 1142.9 2023-04-07T09:24:49.000Z 1143.7 2023-04-07T09:24:54.000Z 1144.3 2023-04-07T09:24:57.000Z 1144.8 2023-04-07T09:24:59.000Z 1145.4 2023-04-07T09:25:02.000Z 1146.2 2023-04-07T09:25:06.000Z 1146.4 2023-04-07T09:25:07.000Z 1146.4 2023-04-07T09:25:08.000Z 1146.4 2023-04-07T09:25:11.000Z 1146.4 2023-04-07T09:25:16.000Z 1146.3 2023-04-07T09:25:17.000Z 1146.3 2023-04-07T09:25:30.000Z 1146.3 2023-04-07T09:25:45.000Z 1146.3 2023-04-07T09:25:53.000Z 1146.4 2023-04-07T09:25:58.000Z 1146.7 2023-04-07T09:26:01.000Z 1146.5 2023-04-07T09:26:06.000Z 1146.4 2023-04-07T09:26:07.000Z 1146.2 2023-04-07T09:26:11.000Z 1146.1 2023-04-07T09:26:12.000Z 1146 2023-04-07T09:26:20.000Z 1146 2023-04-07T09:26:22.000Z 1146 2023-04-07T09:26:35.000Z 1146 2023-04-07T09:26:48.000Z 1146 2023-04-07T09:27:03.000Z 1146 2023-04-07T09:27:19.000Z 1146 2023-04-07T09:27:24.000Z 1146 2023-04-07T09:27:31.000Z 1145.8 2023-04-07T09:27:39.000Z 1145.4 2023-04-07T09:27:49.000Z 1145.3 2023-04-07T09:27:52.000Z 1145 2023-04-07T09:27:55.000Z 1144.6 2023-04-07T09:27:58.000Z 1144.2 2023-04-07T09:28:02.000Z 1143.8 2023-04-07T09:28:04.000Z 1143.7 2023-04-07T09:28:06.000Z 1143.3 2023-04-07T09:28:10.000Z 1143.2 2023-04-07T09:28:13.000Z 1142.8 2023-04-07T09:28:15.000Z 1142.5 2023-04-07T09:28:16.000Z 1141.2 2023-04-07T09:28:21.000Z 1140.8 2023-04-07T09:28:23.000Z 1139.9 2023-04-07T09:28:28.000Z 1139.6 2023-04-07T09:28:30.000Z 1139.1 2023-04-07T09:28:34.000Z 1138.9 2023-04-07T09:28:36.000Z 1138.4 2023-04-07T09:28:41.000Z 1138.4 2023-04-07T09:28:47.000Z 1138.2 2023-04-07T09:28:48.000Z 1137.5 2023-04-07T09:28:56.000Z 1137.4 2023-04-07T09:28:57.000Z 1136.8 2023-04-07T09:29:03.000Z 1136.4 2023-04-07T09:29:10.000Z 1135.9 2023-04-07T09:29:17.000Z 1135.9 2023-04-07T09:29:25.000Z 1136.1 2023-04-07T09:29:32.000Z 1136.2 2023-04-07T09:29:35.000Z 1136.8 2023-04-07T09:29:40.000Z 1137.5 2023-04-07T09:29:43.000Z 1138.4 2023-04-07T09:29:47.000Z 1138.8 2023-04-07T09:29:50.000Z 1138.8 2023-04-07T09:29:52.000Z 1139.1 2023-04-07T09:29:57.000Z 1139.3 2023-04-07T09:30:00.000Z 1139.9 2023-04-07T09:30:05.000Z 1140.2 2023-04-07T09:30:07.000Z 1141.4 2023-04-07T09:30:13.000Z 1141.8 2023-04-07T09:30:15.000Z 1142.6 2023-04-07T09:30:19.000Z 1143 2023-04-07T09:30:21.000Z 1143.2 2023-04-07T09:30:22.000Z 1143.8 2023-04-07T09:30:27.000Z 1143.9 2023-04-07T09:30:28.000Z 1144.4 2023-04-07T09:30:35.000Z 1144.5 2023-04-07T09:30:36.000Z 1144.6 2023-04-07T09:30:37.000Z 1144.7 2023-04-07T09:30:40.000Z 1144.8 2023-04-07T09:30:42.000Z 1145.2 2023-04-07T09:30:45.000Z 1145.8 2023-04-07T09:30:49.000Z 1146.3 2023-04-07T09:30:55.000Z 1146.8 2023-04-07T09:31:02.000Z 1147.2 2023-04-07T09:31:12.000Z 1147.8 2023-04-07T09:31:19.000Z 1147.9 2023-04-07T09:31:21.000Z 1147.6 2023-04-07T09:31:36.000Z 1147.6 2023-04-07T09:31:48.000Z 1147.1 2023-04-07T09:31:56.000Z 1145.9 2023-04-07T09:32:09.000Z 1145.7 2023-04-07T09:32:10.000Z 1145.1 2023-04-07T09:32:15.000Z 1144.8 2023-04-07T09:32:18.000Z 1144.4 2023-04-07T09:32:25.000Z 1144.2 2023-04-07T09:32:30.000Z 1144 2023-04-07T09:32:32.000Z 1143.7 2023-04-07T09:32:36.000Z 1143.6 2023-04-07T09:32:37.000Z 1143 2023-04-07T09:32:42.000Z 1142.5 2023-04-07T09:32:49.000Z 1141.8 2023-04-07T09:32:52.000Z 1141.2 2023-04-07T09:32:54.000Z 1140.4 2023-04-07T09:32:57.000Z 1139.7 2023-04-07T09:33:00.000Z 1138.7 2023-04-07T09:33:04.000Z 1138.2 2023-04-07T09:33:06.000Z 1136.9 2023-04-07T09:33:10.000Z 1135.9 2023-04-07T09:33:14.000Z 1135.2 2023-04-07T09:33:17.000Z 1134.4 2023-04-07T09:33:20.000Z 1133 2023-04-07T09:33:25.000Z 1132 2023-04-07T09:33:30.000Z 1131.5 2023-04-07T09:33:32.000Z 1131.1 2023-04-07T09:33:35.000Z 1130.1 2023-04-07T09:33:40.000Z 1130 2023-04-07T09:33:41.000Z 1129.1 2023-04-07T09:33:45.000Z 1128.8 2023-04-07T09:33:46.000Z 1128.4 2023-04-07T09:33:48.000Z 1127.6 2023-04-07T09:33:51.000Z 1126.6 2023-04-07T09:33:55.000Z 1125.9 2023-04-07T09:33:58.000Z 1125.6 2023-04-07T09:33:59.000Z 1124.7 2023-04-07T09:34:04.000Z 1123.3 2023-04-07T09:34:11.000Z 1123 2023-04-07T09:34:12.000Z 1122 2023-04-07T09:34:15.000Z 1121.2 2023-04-07T09:34:19.000Z 1120.7 2023-04-07T09:34:23.000Z 1120.4 2023-04-07T09:34:25.000Z 1120 2023-04-07T09:34:27.000Z 1119.6 2023-04-07T09:34:29.000Z 1118.9 2023-04-07T09:34:32.000Z 1117.8 2023-04-07T09:34:36.000Z 1117.4 2023-04-07T09:34:38.000Z 1116.3 2023-04-07T09:34:42.000Z 1114.7 2023-04-07T09:34:48.000Z 1114.4 2023-04-07T09:34:49.000Z 1113.8 2023-04-07T09:34:52.000Z 1113.1 2023-04-07T09:34:57.000Z 1111.9 2023-04-07T09:35:02.000Z 1110.6 2023-04-07T09:35:08.000Z 1109.7 2023-04-07T09:35:14.000Z 1109.5 2023-04-07T09:35:15.000Z 1108.5 2023-04-07T09:35:20.000Z 1106.9 2023-04-07T09:35:26.000Z 1106.5 2023-04-07T09:35:28.000Z 1105.5 2023-04-07T09:35:32.000Z 1104.7 2023-04-07T09:35:35.000Z 1104 2023-04-07T09:35:38.000Z 1103 2023-04-07T09:35:42.000Z 1102.4 2023-04-07T09:35:45.000Z 1101.6 2023-04-07T09:35:50.000Z 1101 2023-04-07T09:35:54.000Z 1100.7 2023-04-07T09:35:56.000Z 1099.7 2023-04-07T09:36:02.000Z 1098.3 2023-04-07T09:36:10.000Z 1097.9 2023-04-07T09:36:13.000Z 1097.3 2023-04-07T09:36:18.000Z 1096.4 2023-04-07T09:36:24.000Z 1095.5 2023-04-07T09:36:32.000Z 1095 2023-04-07T09:36:37.000Z 1094.5 2023-04-07T09:36:39.000Z 1094.2 2023-04-07T09:36:41.000Z 1093.8 2023-04-07T09:36:43.000Z 1093.4 2023-04-07T09:36:45.000Z 1093 2023-04-07T09:36:49.000Z 1093 2023-04-07T09:36:52.000Z 1093 2023-04-07T09:37:05.000Z 1093 2023-04-07T09:37:06.000Z 1093 2023-04-07T09:37:15.000Z 1093 2023-04-07T09:37:16.000Z 1092.9 2023-04-07T09:37:18.000Z 1092.9 2023-04-07T09:37:31.000Z 1092.9 2023-04-07T09:37:32.000Z 1092.9 2023-04-07T09:37:33.000Z 1092.1 2023-04-07T09:37:44.000Z 1091.8 2023-04-07T09:37:47.000Z 1091.6 2023-04-07T09:37:49.000Z 1091.4 2023-04-07T09:37:51.000Z 1090.9 2023-04-07T09:37:56.000Z 1090.2 2023-04-07T09:38:01.000Z 1090 2023-04-07T09:38:02.000Z 1089 2023-04-07T09:38:07.000Z 1087.6 2023-04-07T09:38:14.000Z 1086.5 2023-04-07T09:38:19.000Z 1085.1 2023-04-07T09:38:26.000Z 1084.9 2023-04-07T09:38:27.000Z 1083.8 2023-04-07T09:38:32.000Z 1082.9 2023-04-07T09:38:36.000Z 1081.8 2023-04-07T09:38:42.000Z 1081.3 2023-04-07T09:38:46.000Z 1080.9 2023-04-07T09:38:48.000Z 1080.1 2023-04-07T09:38:52.000Z 1079.5 2023-04-07T09:38:55.000Z 1079.3 2023-04-07T09:38:56.000Z 1078.6 2023-04-07T09:39:00.000Z 1077.8 2023-04-07T09:39:04.000Z 1077 2023-04-07T09:39:08.000Z 1076.8 2023-04-07T09:39:09.000Z 1075.9 2023-04-07T09:39:14.000Z 1075.1 2023-04-07T09:39:19.000Z 1074.7 2023-04-07T09:39:21.000Z 1074.3 2023-04-07T09:39:23.000Z 1073.1 2023-04-07T09:39:28.000Z 1072.7 2023-04-07T09:39:31.000Z 1072.2 2023-04-07T09:39:33.000Z 1071.6 2023-04-07T09:39:36.000Z 1070.3 2023-04-07T09:39:41.000Z 1069.3 2023-04-07T09:39:44.000Z 1068.3 2023-04-07T09:39:47.000Z 1067.7 2023-04-07T09:39:49.000Z 1066.4 2023-04-07T09:39:53.000Z 1065 2023-04-07T09:39:57.000Z 1064 2023-04-07T09:40:01.000Z 1063.8 2023-04-07T09:40:02.000Z 1063.3 2023-04-07T09:40:04.000Z 1061 2023-04-07T09:40:11.000Z 1059.9 2023-04-07T09:40:15.000Z 1059.5 2023-04-07T09:40:19.000Z 1058.6 2023-04-07T09:40:22.000Z 1058.4 2023-04-07T09:40:23.000Z 1057.8 2023-04-07T09:40:26.000Z 1057.6 2023-04-07T09:40:27.000Z 1056.6 2023-04-07T09:40:31.000Z 1054.6 2023-04-07T09:40:37.000Z 1053.8 2023-04-07T09:40:40.000Z 1053.4 2023-04-07T09:40:43.000Z 1052.1 2023-04-07T09:40:48.000Z 1051.5 2023-04-07T09:40:51.000Z 1051.3 2023-04-07T09:40:52.000Z 1050.4 2023-04-07T09:40:56.000Z 1049.9 2023-04-07T09:41:00.000Z 1049 2023-04-07T09:41:04.000Z 1048.6 2023-04-07T09:41:05.000Z 1047.3 2023-04-07T09:41:10.000Z 1045.3 2023-04-07T09:41:16.000Z 1044.5 2023-04-07T09:41:20.000Z 1044 2023-04-07T09:41:25.000Z 1042.8 2023-04-07T09:41:31.000Z 1042.2 2023-04-07T09:41:34.000Z 1040.7 2023-04-07T09:41:42.000Z 1040.2 2023-04-07T09:41:46.000Z 1039.6 2023-04-07T09:41:51.000Z 1039.4 2023-04-07T09:41:52.000Z 1038.9 2023-04-07T09:41:55.000Z 1038.5 2023-04-07T09:41:59.000Z 1037.1 2023-04-07T09:42:09.000Z 1036.6 2023-04-07T09:42:12.000Z 1036.2 2023-04-07T09:42:14.000Z 1035.4 2023-04-07T09:42:18.000Z 1034.7 2023-04-07T09:42:23.000Z 1034.5 2023-04-07T09:42:24.000Z 1033.8 2023-04-07T09:42:29.000Z 1033.1 2023-04-07T09:42:35.000Z 1033 2023-04-07T09:42:36.000Z 1032.8 2023-04-07T09:42:39.000Z 1032.4 2023-04-07T09:42:43.000Z 1032.2 2023-04-07T09:42:45.000Z 1031.7 2023-04-07T09:42:48.000Z 1031.5 2023-04-07T09:42:49.000Z 1031.3 2023-04-07T09:42:50.000Z 1030.4 2023-04-07T09:42:54.000Z 1029.5 2023-04-07T09:42:59.000Z 1027.8 2023-04-07T09:43:06.000Z 1027.6 2023-04-07T09:43:07.000Z 1026.3 2023-04-07T09:43:17.000Z 1026.2 2023-04-07T09:43:18.000Z 1025.9 2023-04-07T09:43:20.000Z 1025.8 2023-04-07T09:43:21.000Z 1025.5 2023-04-07T09:43:23.000Z 1025.1 2023-04-07T09:43:25.000Z 1024.9 2023-04-07T09:43:27.000Z 1024.4 2023-04-07T09:43:30.000Z 1024 2023-04-07T09:43:33.000Z 1023.8 2023-04-07T09:43:34.000Z 1023.1 2023-04-07T09:43:39.000Z 1022.6 2023-04-07T09:43:43.000Z 1022.3 2023-04-07T09:43:45.000Z 1021.8 2023-04-07T09:43:49.000Z 1021.7 2023-04-07T09:43:50.000Z 1021.4 2023-04-07T09:43:53.000Z 1021 2023-04-07T09:43:56.000Z 1020.8 2023-04-07T09:43:57.000Z 1020.7 2023-04-07T09:43:58.000Z 1020.4 2023-04-07T09:44:00.000Z 1019.8 2023-04-07T09:44:06.000Z 1019.7 2023-04-07T09:44:09.000Z 1019.6 2023-04-07T09:44:10.000Z 1019.6 2023-04-07T09:44:16.000Z 1019.7 2023-04-07T09:44:20.000Z 1019.7 2023-04-07T09:44:21.000Z 1019.6 2023-04-07T09:44:26.000Z 1019.6 2023-04-07T09:44:28.000Z 1019.6 2023-04-07T09:44:31.000Z 1019.7 2023-04-07T09:44:41.000Z 1019.9 2023-04-07T09:44:47.000Z 1020.5 2023-04-07T09:44:56.000Z 1020.7 2023-04-07T09:44:58.000Z 1020.8 2023-04-07T09:45:00.000Z 1021.1 2023-04-07T09:45:05.000Z 1021.4 2023-04-07T09:45:10.000Z 1021.4 2023-04-07T09:45:11.000Z 1021.4 2023-04-07T09:45:12.000Z 1021.5 2023-04-07T09:45:15.000Z 1021.6 2023-04-07T09:45:17.000Z 1021.9 2023-04-07T09:45:28.000Z 1022 2023-04-07T09:45:29.000Z 1022.3 2023-04-07T09:45:33.000Z 1022.5 2023-04-07T09:45:34.000Z 1022.6 2023-04-07T09:45:35.000Z 1022.9 2023-04-07T09:45:38.000Z 1023.7 2023-04-07T09:45:44.000Z 1024.1 2023-04-07T09:45:47.000Z 1025.6 2023-04-07T09:45:57.000Z 1025.9 2023-04-07T09:45:59.000Z 1027.3 2023-04-07T09:46:08.000Z 1027.8 2023-04-07T09:46:12.000Z 1028.2 2023-04-07T09:46:15.000Z 1029.1 2023-04-07T09:46:20.000Z 1030.4 2023-04-07T09:46:25.000Z 1030.6 2023-04-07T09:46:26.000Z 1031.9 2023-04-07T09:46:32.000Z 1032.7 2023-04-07T09:46:37.000Z 1033.1 2023-04-07T09:46:40.000Z 1033.3 2023-04-07T09:46:41.000Z 1033.5 2023-04-07T09:46:42.000Z 1033.6 2023-04-07T09:46:43.000Z 1034.6 2023-04-07T09:46:48.000Z 1034.8 2023-04-07T09:46:50.000Z 1035.3 2023-04-07T09:46:52.000Z 1035.7 2023-04-07T09:46:54.000Z 1036.2 2023-04-07T09:46:57.000Z 1037 2023-04-07T09:47:03.000Z 1037.2 2023-04-07T09:47:04.000Z 1037.3 2023-04-07T09:47:05.000Z 1037.6 2023-04-07T09:47:08.000Z 1038.8 2023-04-07T09:47:19.000Z 1038.9 2023-04-07T09:47:20.000Z 1039.7 2023-04-07T09:47:33.000Z 1039.6 2023-04-07T09:47:35.000Z 1039.1 2023-04-07T09:47:42.000Z 1039.3 2023-04-07T09:47:49.000Z 1039.4 2023-04-07T09:47:51.000Z 1039.3 2023-04-07T09:47:55.000Z 1039.2 2023-04-07T09:47:59.000Z 1039.3 2023-04-07T09:48:12.000Z 1037.9 2023-04-07T09:48:27.000Z 1037.7 2023-04-07T09:48:29.000Z 1037.1 2023-04-07T09:48:40.000Z 1036.3 2023-04-07T09:48:50.000Z 1036.1 2023-04-07T09:48:52.000Z 1035.5 2023-04-07T09:49:04.000Z 1035.2 2023-04-07T09:49:18.000Z 1034.3 2023-04-07T09:49:34.000Z 1035 2023-04-07T09:49:52.000Z 1036.1 2023-04-07T09:50:08.000Z 1036.7 2023-04-07T09:50:18.000Z 1036.8 2023-04-07T09:50:22.000Z 1036.3 2023-04-07T09:50:31.000Z 1036.3 2023-04-07T09:50:36.000Z 1036.2 2023-04-07T09:50:40.000Z 1035.9 2023-04-07T09:50:44.000Z 1034.9 2023-04-07T09:50:56.000Z 1034.2 2023-04-07T09:51:05.000Z 1034.2 2023-04-07T09:51:09.000Z 1034.2 2023-04-07T09:51:20.000Z 1034.3 2023-04-07T09:51:24.000Z 1034.2 2023-04-07T09:51:25.000Z 1034.3 2023-04-07T09:51:27.000Z 1034.3 2023-04-07T09:51:30.000Z 1034.8 2023-04-07T09:51:47.000Z 1034.3 2023-04-07T09:51:58.000Z 1034.5 2023-04-07T09:52:08.000Z 1034.4 2023-04-07T09:52:09.000Z 1034.4 2023-04-07T09:52:10.000Z 1034 2023-04-07T09:52:20.000Z 1034 2023-04-07T09:52:21.000Z 1033.9 2023-04-07T09:52:30.000Z 1033.6 2023-04-07T09:52:36.000Z 1033.6 2023-04-07T09:52:37.000Z 1033.2 2023-04-07T09:52:41.000Z 1033.1 2023-04-07T09:52:42.000Z 1032.8 2023-04-07T09:52:45.000Z 1032.5 2023-04-07T09:52:48.000Z 1032.4 2023-04-07T09:52:50.000Z 1032.3 2023-04-07T09:52:52.000Z 1032.2 2023-04-07T09:52:54.000Z 1032.4 2023-04-07T09:53:05.000Z 1031.1 2023-04-07T09:53:18.000Z 1030.8 2023-04-07T09:53:37.000Z 1031.3 2023-04-07T09:53:54.000Z 1031.1 2023-04-07T09:54:12.000Z 1031.3 2023-04-07T09:54:27.000Z 1031.5 2023-04-07T09:54:40.000Z 1031.1 2023-04-07T09:54:47.000Z 1031 2023-04-07T09:54:49.000Z 1030.7 2023-04-07T09:54:53.000Z 1030.5 2023-04-07T09:54:55.000Z 1030.3 2023-04-07T09:54:57.000Z 1029.9 2023-04-07T09:54:59.000Z 1030.3 2023-04-07T09:55:03.000Z 1030.7 2023-04-07T09:55:05.000Z 1032.5 2023-04-07T09:55:16.000Z 1034 2023-04-07T09:55:25.000Z 1034.7 2023-04-07T09:55:29.000Z 1035.3 2023-04-07T09:55:34.000Z 1036.6 2023-04-07T09:55:43.000Z 1037.3 2023-04-07T09:55:46.000Z 1038.5 2023-04-07T09:55:56.000Z 1038.6 2023-04-07T09:56:03.000Z 1038.8 2023-04-07T09:56:08.000Z 1038.7 2023-04-07T09:56:11.000Z 1038.5 2023-04-07T09:56:16.000Z 1038.5 2023-04-07T09:56:18.000Z 1038.6 2023-04-07T09:56:19.000Z 1038.6 2023-04-07T09:56:27.000Z 1038.5 2023-04-07T09:56:31.000Z 1038.5 2023-04-07T09:56:46.000Z 1038.5 2023-04-07T09:56:48.000Z 1037.8 2023-04-07T09:57:01.000Z 1037.4 2023-04-07T09:57:07.000Z 1036.8 2023-04-07T09:57:15.000Z 1036.8 2023-04-07T09:57:16.000Z 1035.9 2023-04-07T09:57:26.000Z 1035.1 2023-04-07T09:57:30.000Z 1034.3 2023-04-07T09:57:36.000Z 1034.1 2023-04-07T09:57:37.000Z 1033.5 2023-04-07T09:57:43.000Z 1033.3 2023-04-07T09:57:45.000Z 1033.1 2023-04-07T09:57:47.000Z 1032.8 2023-04-07T09:57:53.000Z 1032.5 2023-04-07T09:57:58.000Z 1031.3 2023-04-07T09:58:05.000Z 1030.3 2023-04-07T09:58:09.000Z 1029.4 2023-04-07T09:58:14.000Z 1027.7 2023-04-07T09:58:22.000Z 1027.6 2023-04-07T09:58:23.000Z 1026.9 2023-04-07T09:58:32.000Z 1026.7 2023-04-07T09:58:36.000Z 1026.1 2023-04-07T09:58:40.000Z 1025.5 2023-04-07T09:58:45.000Z 1024.8 2023-04-07T09:58:51.000Z 1023.6 2023-04-07T09:58:56.000Z 1023.4 2023-04-07T09:58:57.000Z 1023 2023-04-07T09:59:00.000Z 1022.7 2023-04-07T09:59:03.000Z 1022.2 2023-04-07T09:59:06.000Z 1021.2 2023-04-07T09:59:09.000Z 1019.7 2023-04-07T09:59:16.000Z 1019.6 2023-04-07T09:59:19.000Z 1018.9 2023-04-07T09:59:25.000Z 1018.7 2023-04-07T09:59:28.000Z 1018.5 2023-04-07T09:59:29.000Z 1018.7 2023-04-07T09:59:35.000Z 1018.2 2023-04-07T09:59:44.000Z 1018.8 2023-04-07T09:59:50.000Z 1018.8 2023-04-07T09:59:52.000Z 1018.7 2023-04-07T09:59:54.000Z 1018.6 2023-04-07T09:59:56.000Z 1018.1 2023-04-07T09:59:59.000Z 1017.9 2023-04-07T10:00:01.000Z 1017.8 2023-04-07T10:00:08.000Z 1017.7 2023-04-07T10:00:10.000Z 1017.7 2023-04-07T10:00:11.000Z 1017.7 2023-04-07T10:00:12.000Z 1017.1 2023-04-07T10:00:20.000Z 1017 2023-04-07T10:00:21.000Z 1017 2023-04-07T10:00:24.000Z 1016.7 2023-04-07T10:00:27.000Z 1016.7 2023-04-07T10:00:29.000Z 1016.4 2023-04-07T10:00:33.000Z 1016.2 2023-04-07T10:00:34.000Z 1015.8 2023-04-07T10:00:41.000Z 1016 2023-04-07T10:00:46.000Z 1016 2023-04-07T10:00:49.000Z 1016.4 2023-04-07T10:00:54.000Z 1016.6 2023-04-07T10:00:57.000Z 1016.6 2023-04-07T10:00:59.000Z 1016.5 2023-04-07T10:01:04.000Z 1016.4 2023-04-07T10:01:06.000Z 1016.4 2023-04-07T10:01:08.000Z 1016.5 2023-04-07T10:01:10.000Z 1016.6 2023-04-07T10:01:12.000Z 1016.6 2023-04-07T10:01:15.000Z 1016.4 2023-04-07T10:01:19.000Z 1016.3 2023-04-07T10:01:21.000Z 1016.3 2023-04-07T10:01:23.000Z 1016.3 2023-04-07T10:01:25.000Z 1016.1 2023-04-07T10:01:31.000Z 1016.4 2023-04-07T10:01:36.000Z 1016.5 2023-04-07T10:01:39.000Z 1016.6 2023-04-07T10:01:54.000Z 1017.6 2023-04-07T10:02:04.000Z 1017.7 2023-04-07T10:02:05.000Z 1018.3 2023-04-07T10:02:12.000Z 1018.8 2023-04-07T10:02:19.000Z 1019.1 2023-04-07T10:02:22.000Z 1019.3 2023-04-07T10:02:25.000Z 1019.5 2023-04-07T10:02:31.000Z 1019.6 2023-04-07T10:02:34.000Z 1020 2023-04-07T10:02:39.000Z 1020.3 2023-04-07T10:02:47.000Z 1020.4 2023-04-07T10:02:52.000Z 1020.6 2023-04-07T10:02:55.000Z 1020.6 2023-04-07T10:02:56.000Z 1020.8 2023-04-07T10:03:01.000Z 1020.8 2023-04-07T10:03:02.000Z 1020.9 2023-04-07T10:03:09.000Z 1021 2023-04-07T10:03:23.000Z 1021 2023-04-07T10:03:30.000Z 1020.9 2023-04-07T10:03:37.000Z 1021 2023-04-07T10:03:51.000Z 1020.8 2023-04-07T10:04:05.000Z 1020.7 2023-04-07T10:04:19.000Z 1020.7 2023-04-07T10:04:31.000Z 1020.8 2023-04-07T10:04:44.000Z 1020.8 2023-04-07T10:04:48.000Z 1020.3 2023-04-07T10:05:00.000Z 1020.1 2023-04-07T10:05:06.000Z 1020 2023-04-07T10:05:13.000Z 1020 2023-04-07T10:05:23.000Z 1019.8 2023-04-07T10:05:28.000Z 1019.4 2023-04-07T10:05:39.000Z 1019.3 2023-04-07T10:05:42.000Z 1018.4 2023-04-07T10:05:58.000Z 1017.7 2023-04-07T10:06:10.000Z 1017.3 2023-04-07T10:06:14.000Z 1017.3 2023-04-07T10:06:19.000Z 1017.3 2023-04-07T10:06:27.000Z 1017.1 2023-04-07T10:06:35.000Z 1017 2023-04-07T10:06:37.000Z 1017 2023-04-07T10:06:44.000Z 1016.8 2023-04-07T10:06:46.000Z 1016.8 2023-04-07T10:06:53.000Z 1017.3 2023-04-07T10:06:58.000Z 1017.4 2023-04-07T10:06:59.000Z 1017.8 2023-04-07T10:07:03.000Z 1018.1 2023-04-07T10:07:05.000Z 1018.5 2023-04-07T10:07:08.000Z 1019.1 2023-04-07T10:07:13.000Z 1019.1 2023-04-07T10:07:14.000Z 1019.1 2023-04-07T10:07:20.000Z 1018.2 2023-04-07T10:07:33.000Z 1018.1 2023-04-07T10:07:34.000Z 1017.6 2023-04-07T10:07:40.000Z 1016.4 2023-04-07T10:07:44.000Z 1015.8 2023-04-07T10:07:46.000Z 1013.9 2023-04-07T10:07:55.000Z 1013.8 2023-04-07T10:07:56.000Z 1012.3 2023-04-07T10:08:07.000Z 1012 2023-04-07T10:08:09.000Z 1011.3 2023-04-07T10:08:16.000Z 1011 2023-04-07T10:08:20.000Z 1010.4 2023-04-07T10:08:24.000Z 1008.9 2023-04-07T10:08:33.000Z 1007.9 2023-04-07T10:08:40.000Z 1007.4 2023-04-07T10:08:44.000Z 1007.3 2023-04-07T10:08:45.000Z 1006.8 2023-04-07T10:08:49.000Z 1006 2023-04-07T10:08:57.000Z 1005 2023-04-07T10:09:01.000Z 1003.2 2023-04-07T10:09:08.000Z 1001.8 2023-04-07T10:09:14.000Z 1001.6 2023-04-07T10:09:15.000Z 1001.1 2023-04-07T10:09:19.000Z 999.5 2023-04-07T10:09:26.000Z 999.2 2023-04-07T10:09:28.000Z 998.3 2023-04-07T10:09:32.000Z 997.4 2023-04-07T10:09:37.000Z 997.3 2023-04-07T10:09:39.000Z 997.3 2023-04-07T10:09:41.000Z 997.6 2023-04-07T10:09:48.000Z 997.3 2023-04-07T10:09:53.000Z 996.5 2023-04-07T10:10:00.000Z 995.7 2023-04-07T10:10:07.000Z 995.4 2023-04-07T10:10:10.000Z 994.7 2023-04-07T10:10:17.000Z 994.7 2023-04-07T10:10:19.000Z 994.2 2023-04-07T10:10:23.000Z 993.3 2023-04-07T10:10:31.000Z 993.2 2023-04-07T10:10:32.000Z 992.4 2023-04-07T10:10:37.000Z 991.6 2023-04-07T10:10:42.000Z 991.3 2023-04-07T10:10:44.000Z 990.4 2023-04-07T10:10:48.000Z 990.3 2023-04-07T10:10:49.000Z 989.5 2023-04-07T10:10:53.000Z 989.2 2023-04-07T10:10:55.000Z 989.2 2023-04-07T10:10:56.000Z 987.7 2023-04-07T10:11:03.000Z 986.9 2023-04-07T10:11:09.000Z 986.7 2023-04-07T10:11:11.000Z 986.6 2023-04-07T10:11:13.000Z 986.5 2023-04-07T10:11:15.000Z 986.3 2023-04-07T10:11:22.000Z 986.1 2023-04-07T10:11:36.000Z 986.2 2023-04-07T10:11:42.000Z 986 2023-04-07T10:11:50.000Z 986.4 2023-04-07T10:12:00.000Z 986.5 2023-04-07T10:12:03.000Z 986.6 2023-04-07T10:12:17.000Z 986.8 2023-04-07T10:12:28.000Z 986.7 2023-04-07T10:12:43.000Z 986.4 2023-04-07T10:12:56.000Z 986.2 2023-04-07T10:13:10.000Z 985.4 2023-04-07T10:13:23.000Z 985.4 2023-04-07T10:13:25.000Z 985 2023-04-07T10:13:32.000Z 984.6 2023-04-07T10:13:36.000Z 984.1 2023-04-07T10:13:38.000Z 982.4 2023-04-07T10:13:46.000Z 981.9 2023-04-07T10:13:50.000Z 981.3 2023-04-07T10:13:54.000Z 981.1 2023-04-07T10:13:56.000Z 980.3 2023-04-07T10:14:02.000Z 980.1 2023-04-07T10:14:04.000Z 979.8 2023-04-07T10:14:06.000Z 979.3 2023-04-07T10:14:10.000Z 979.3 2023-04-07T10:14:12.000Z 978.9 2023-04-07T10:14:15.000Z 978.7 2023-04-07T10:14:16.000Z 978.4 2023-04-07T10:14:18.000Z 978.1 2023-04-07T10:14:20.000Z 977.8 2023-04-07T10:14:22.000Z 977.3 2023-04-07T10:14:28.000Z 977.2 2023-04-07T10:14:29.000Z 976.8 2023-04-07T10:14:37.000Z 976.2 2023-04-07T10:14:42.000Z 975.6 2023-04-07T10:14:47.000Z 975.3 2023-04-07T10:14:51.000Z 974.3 2023-04-07T10:15:01.000Z 973.6 2023-04-07T10:15:13.000Z 973.5 2023-04-07T10:15:14.000Z 972.8 2023-04-07T10:15:25.000Z 972.2 2023-04-07T10:15:39.000Z 971.7 2023-04-07T10:15:48.000Z 971.7 2023-04-07T10:15:49.000Z 971.6 2023-04-07T10:15:53.000Z 971.6 2023-04-07T10:15:54.000Z 971.5 2023-04-07T10:15:56.000Z 971.4 2023-04-07T10:16:03.000Z 971.3 2023-04-07T10:16:05.000Z 971.3 2023-04-07T10:16:07.000Z 971.1 2023-04-07T10:16:09.000Z 971 2023-04-07T10:16:21.000Z 971.2 2023-04-07T10:16:29.000Z 971.1 2023-04-07T10:16:37.000Z 970.9 2023-04-07T10:16:47.000Z 970.4 2023-04-07T10:16:55.000Z 970.6 2023-04-07T10:17:04.000Z 970.6 2023-04-07T10:17:06.000Z 970.5 2023-04-07T10:17:08.000Z 970.6 2023-04-07T10:17:11.000Z 970.6 2023-04-07T10:17:12.000Z 970.8 2023-04-07T10:17:20.000Z 970.5 2023-04-07T10:17:34.000Z 970.1 2023-04-07T10:17:47.000Z 970 2023-04-07T10:17:49.000Z 969.6 2023-04-07T10:18:01.000Z 969.6 2023-04-07T10:18:02.000Z 968.7 2023-04-07T10:18:17.000Z 967.7 2023-04-07T10:18:31.000Z 966.5 2023-04-07T10:18:47.000Z 965.6 2023-04-07T10:18:55.000Z 965 2023-04-07T10:19:01.000Z 964.2 2023-04-07T10:19:17.000Z 964.2 2023-04-07T10:19:18.000Z 964.1 2023-04-07T10:19:24.000Z 964.1 2023-04-07T10:19:27.000Z 964 2023-04-07T10:19:33.000Z 964 2023-04-07T10:19:37.000Z 963.7 2023-04-07T10:19:48.000Z 963.5 2023-04-07T10:19:54.000Z 963.5 2023-04-07T10:19:55.000Z 963.1 2023-04-07T10:20:02.000Z 962.5 2023-04-07T10:20:09.000Z 961.4 2023-04-07T10:20:23.000Z 960.9 2023-04-07T10:20:33.000Z 960.8 2023-04-07T10:20:36.000Z 960.4 2023-04-07T10:20:49.000Z 960.3 2023-04-07T10:20:50.000Z 959.6 2023-04-07T10:21:05.000Z 959 2023-04-07T10:21:15.000Z 959 2023-04-07T10:21:20.000Z 959 2023-04-07T10:21:34.000Z 959 2023-04-07T10:21:35.000Z 958.4 2023-04-07T10:21:47.000Z 958 2023-04-07T10:21:57.000Z 957.9 2023-04-07T10:22:00.000Z 957.6 2023-04-07T10:22:15.000Z 957.3 2023-04-07T10:22:27.000Z 957.2 2023-04-07T10:22:28.000Z 956.6 2023-04-07T10:22:44.000Z 956 2023-04-07T10:22:57.000Z 956 2023-04-07T10:23:09.000Z 956 2023-04-07T10:23:21.000Z 955.2 2023-04-07T10:23:34.000Z 954.8 2023-04-07T10:23:47.000Z 954.3 2023-04-07T10:24:00.000Z 954.1 2023-04-07T10:24:03.000Z 954 2023-04-07T10:24:16.000Z 954 2023-04-07T10:24:27.000Z 954 2023-04-07T10:24:37.000Z 953.5 2023-04-07T10:24:51.000Z 953.3 2023-04-07T10:24:56.000Z 953 2023-04-07T10:25:05.000Z 953 2023-04-07T10:25:21.000Z 953 2023-04-07T10:25:34.000Z 952.8 2023-04-07T10:25:47.000Z 952.4 2023-04-07T10:25:55.000Z 952.1 2023-04-07T10:26:04.000Z 952 2023-04-07T10:26:06.000Z 952 2023-04-07T10:26:11.000Z 952 2023-04-07T10:26:21.000Z 952 2023-04-07T10:26:28.000Z 952 2023-04-07T10:26:34.000Z 952 2023-04-07T10:26:40.000Z 952 2023-04-07T10:26:47.000Z 952 2023-04-07T10:26:52.000Z 952 2023-04-07T10:26:54.000Z 951.9 2023-04-07T10:27:03.000Z 951.7 2023-04-07T10:27:09.000Z 951.3 2023-04-07T10:27:17.000Z 951.1 2023-04-07T10:27:25.000Z 951 2023-04-07T10:27:33.000Z 951 2023-04-07T10:27:41.000Z 951 2023-04-07T10:27:49.000Z 951.1 2023-04-07T10:27:57.000Z 951.4 2023-04-07T10:28:04.000Z 951.7 2023-04-07T10:28:12.000Z 951.7 2023-04-07T10:28:21.000Z 951.7 2023-04-07T10:28:30.000Z 951.8 2023-04-07T10:28:38.000Z 952 2023-04-07T10:28:47.000Z 952 2023-04-07T10:28:57.000Z 952 2023-04-07T10:29:03.000Z 952.1 2023-04-07T10:29:11.000Z 952.1 2023-04-07T10:29:20.000Z 952 2023-04-07T10:29:25.000Z 951.9 2023-04-07T10:29:28.000Z 952.2 2023-04-07T10:29:36.000Z 952.4 2023-04-07T10:29:47.000Z 952.4 2023-04-07T10:29:53.000Z 952.4 2023-04-07T10:29:54.000Z 952 2023-04-07T10:30:00.000Z 951.8 2023-04-07T10:30:09.000Z 951.6 2023-04-07T10:30:17.000Z 951.4 2023-04-07T10:30:26.000Z 951.1 2023-04-07T10:30:34.000Z 951.3 2023-04-07T10:30:42.000Z 951.4 2023-04-07T10:30:46.000Z 951.4 2023-04-07T10:30:47.000Z 951.5 2023-04-07T10:30:49.000Z 951.5 2023-04-07T10:31:01.000Z 951.6 2023-04-07T10:31:13.000Z 951.9 2023-04-07T10:31:25.000Z 952 2023-04-07T10:31:29.000Z 952.1 2023-04-07T10:31:36.000Z 952.1 2023-04-07T10:31:54.000Z 952.1 2023-04-07T10:32:10.000Z 952.1 2023-04-07T10:32:27.000Z 952.1 2023-04-07T10:32:43.000Z 951.6 2023-04-07T10:32:59.000Z 951.7 2023-04-07T10:33:13.000Z 951.6 2023-04-07T10:33:22.000Z 951.7 2023-04-07T10:33:36.000Z 951.7 2023-04-07T10:33:48.000Z 951.8 2023-04-07T10:33:58.000Z 951.9 2023-04-07T10:34:12.000Z 951.9 2023-04-07T10:34:27.000Z 951.9 2023-04-07T10:34:36.000Z 951.8 2023-04-07T10:34:39.000Z 951.7 2023-04-07T10:34:47.000Z 951.7 2023-04-07T10:34:48.000Z 951.8 2023-04-07T10:34:53.000Z 951.9 2023-04-07T10:35:01.000Z 951.9 2023-04-07T10:35:08.000Z 951.8 2023-04-07T10:35:15.000Z 951.9 2023-04-07T10:35:23.000Z 951.5 2023-04-07T10:35:30.000Z 951.2 2023-04-07T10:35:38.000Z 951.3 2023-04-07T10:35:46.000Z 951.3 2023-04-07T10:35:47.000Z 951.3 2023-04-07T10:35:51.000Z 951.3 2023-04-07T10:35:53.000Z 951.3 2023-04-07T10:35:54.000Z 951.3 2023-04-07T10:36:02.000Z 951.2 2023-04-07T10:36:10.000Z 951.2 2023-04-07T10:36:14.000Z 951.1 2023-04-07T10:36:19.000Z 951.1 2023-04-07T10:36:22.000Z 951.3 2023-04-07T10:36:27.000Z 951.2 2023-04-07T10:36:31.000Z 951.1 2023-04-07T10:36:33.000Z 951.2 2023-04-07T10:36:41.000Z 951.5 2023-04-07T10:36:48.000Z 951.7 2023-04-07T10:36:56.000Z 951.7 2023-04-07T10:37:05.000Z 951.8 2023-04-07T10:37:13.000Z 951.9 2023-04-07T10:37:20.000Z 952 2023-04-07T10:37:27.000Z 952 2023-04-07T10:37:34.000Z 952.8 2023-04-07T10:37:43.000Z 953.3 2023-04-07T10:37:51.000Z 953.2 2023-04-07T10:37:59.000Z 953.3 2023-04-07T10:38:07.000Z 953.5 2023-04-07T10:38:10.000Z 953.7 2023-04-07T10:38:14.000Z 954.1 2023-04-07T10:38:22.000Z 954.1 2023-04-07T10:38:26.000Z 954.1 2023-04-07T10:38:30.000Z 954.2 2023-04-07T10:38:32.000Z 954.2 2023-04-07T10:38:40.000Z 954.2 2023-04-07T10:38:41.000Z 954.4 2023-04-07T10:38:53.000Z 954.5 2023-04-07T10:38:54.000Z 954.9 2023-04-07T10:39:02.000Z 955.2 2023-04-07T10:39:08.000Z 955.3 2023-04-07T10:39:09.000Z 955.6 2023-04-07T10:39:14.000Z 956.1 2023-04-07T10:39:21.000Z 955.9 2023-04-07T10:39:29.000Z 955.6 2023-04-07T10:39:36.000Z 955.6 2023-04-07T10:39:37.000Z 955.6 2023-04-07T10:39:39.000Z 955.6 2023-04-07T10:39:45.000Z 955.4 2023-04-07T10:39:56.000Z 955.1 2023-04-07T10:40:04.000Z 955 2023-04-07T10:40:12.000Z 954.9 2023-04-07T10:40:20.000Z 954.8 2023-04-07T10:40:24.000Z 954.9 2023-04-07T10:40:27.000Z 954.9 2023-04-07T10:40:38.000Z 954.9 2023-04-07T10:40:51.000Z 954.9 2023-04-07T10:40:54.000Z 954.9 2023-04-07T10:41:06.000Z 954.8 2023-04-07T10:41:13.000Z 954.5 2023-04-07T10:41:20.000Z 954.4 2023-04-07T10:41:21.000Z 954.3 2023-04-07T10:41:22.000Z 954.3 2023-04-07T10:41:23.000Z 954 2023-04-07T10:41:30.000Z 954 2023-04-07T10:41:37.000Z 954 2023-04-07T10:41:47.000Z 954 2023-04-07T10:41:51.000Z 954 2023-04-07T10:41:54.000Z 953.6 2023-04-07T10:42:02.000Z 953.2 2023-04-07T10:42:08.000Z 953.1 2023-04-07T10:42:15.000Z 953.4 2023-04-07T10:42:25.000Z 953.5 2023-04-07T10:42:33.000Z 953.4 2023-04-07T10:42:44.000Z 953.4 2023-04-07T10:42:45.000Z 953.8 2023-04-07T10:42:54.000Z 954 2023-04-07T10:43:01.000Z 954.1 2023-04-07T10:43:05.000Z 954.2 2023-04-07T10:43:07.000Z 954.5 2023-04-07T10:43:14.000Z 955 2023-04-07T10:43:23.000Z 955 2023-04-07T10:43:31.000Z 955 2023-04-07T10:43:32.000Z 955 2023-04-07T10:43:36.000Z 955 2023-04-07T10:43:37.000Z 955 2023-04-07T10:43:41.000Z 955 2023-04-07T10:43:42.000Z 955 2023-04-07T10:43:44.000Z 954.9 2023-04-07T10:43:49.000Z 954.7 2023-04-07T10:43:57.000Z 954.7 2023-04-07T10:44:00.000Z 954.6 2023-04-07T10:44:03.000Z 954.5 2023-04-07T10:44:05.000Z 954.3 2023-04-07T10:44:08.000Z 954.2 2023-04-07T10:44:11.000Z 954.1 2023-04-07T10:44:14.000Z 954.1 2023-04-07T10:44:16.000Z 954.1 2023-04-07T10:44:23.000Z 954.1 2023-04-07T10:44:42.000Z 954.1 2023-04-07T10:45:08.000Z 954 2023-04-07T10:45:17.000Z 954 2023-04-07T10:45:25.000Z 954 2023-04-07T10:45:34.000Z 954 2023-04-07T10:45:36.000Z 954 2023-04-07T10:45:40.000Z 953.9 2023-04-07T10:45:44.000Z 953.9 2023-04-07T10:45:46.000Z 954 2023-04-07T10:45:52.000Z 954 2023-04-07T10:45:54.000Z 954 2023-04-07T10:46:03.000Z 954 2023-04-07T10:46:19.000Z 954 2023-04-07T10:46:26.000Z 954 2023-04-07T10:46:40.000Z 954 2023-04-07T10:46:50.000Z 954 2023-04-07T10:46:51.000Z 954 2023-04-07T10:47:04.000Z 954 2023-04-07T10:47:08.000Z 954 2023-04-07T10:47:17.000Z 954 2023-04-07T10:47:30.000Z 954 2023-04-07T10:47:49.000Z 954 2023-04-07T10:48:07.000Z 954 2023-04-07T10:48:20.000Z 954 2023-04-07T10:48:39.000Z 954 2023-04-07T10:48:54.000Z 954 2023-04-07T10:49:07.000Z 954 2023-04-07T10:49:24.000Z 954 2023-04-07T10:49:26.000Z 954 2023-04-07T10:49:33.000Z 954 2023-04-07T10:49:48.000Z 954 2023-04-07T10:50:04.000Z 954 2023-04-07T10:50:17.000Z 954 2023-04-07T10:50:32.000Z 954 2023-04-07T10:50:49.000Z 954 2023-04-07T10:51:03.000Z 954 2023-04-07T10:51:20.000Z 954 2023-04-07T10:51:32.000Z 954 2023-04-07T10:51:47.000Z 953.9 2023-04-07T10:52:04.000Z 954 2023-04-07T10:52:21.000Z 954 2023-04-07T10:52:33.000Z 954 2023-04-07T10:52:50.000Z 953.9 2023-04-07T10:53:09.000Z 953.9 2023-04-07T10:53:18.000Z 954 2023-04-07T10:53:27.000Z 954 2023-04-07T10:53:46.000Z 954 2023-04-07T10:54:05.000Z 954 2023-04-07T10:54:14.000Z 954 2023-04-07T10:54:18.000Z 954 2023-04-07T10:54:28.000Z 954 2023-04-07T10:54:44.000Z 954 2023-04-07T10:54:59.000Z 954 2023-04-07T10:55:14.000Z 954 2023-04-07T10:55:30.000Z 953.9 2023-04-07T10:55:50.000Z 953.9 2023-04-07T10:56:06.000Z 954 2023-04-07T10:56:24.000Z 954 2023-04-07T10:56:42.000Z 953.9 2023-04-07T10:57:00.000Z 954 2023-04-07T10:57:10.000Z 954 2023-04-07T10:57:17.000Z 954 2023-04-07T10:57:32.000Z 954 2023-04-07T10:57:48.000Z 954 2023-04-07T10:58:04.000Z 954 2023-04-07T10:58:23.000Z 954 2023-04-07T10:58:38.000Z 954 2023-04-07T10:58:55.000Z 954 2023-04-07T10:59:13.000Z 954 2023-04-07T10:59:29.000Z 954 2023-04-07T10:59:40.000Z 954 2023-04-07T10:59:46.000Z 954 2023-04-07T10:59:53.000Z 954 2023-04-07T11:00:07.000Z 954 2023-04-07T11:00:23.000Z 954 2023-04-07T11:00:31.000Z 954 2023-04-07T11:00:38.000Z 954 2023-04-07T11:00:55.000Z 954 2023-04-07T11:01:14.000Z 954 2023-04-07T11:01:25.000Z 954 2023-04-07T11:01:26.000Z 954 2023-04-07T11:01:32.000Z 954 2023-04-07T11:01:40.000Z 954 2023-04-07T11:01:57.000Z 954 2023-04-07T11:02:05.000Z 954 2023-04-07T11:02:26.000Z 954 2023-04-07T11:02:43.000Z 954 2023-04-07T11:02:58.000Z 954 2023-04-07T11:03:16.000Z 954 2023-04-07T11:03:27.000Z 954 2023-04-07T11:03:32.000Z 954 2023-04-07T11:03:37.000Z 954 2023-04-07T11:16:55.000Z 954 2023-04-07T11:17:02.000Z 954 2023-04-07T11:17:09.000Z 954 2023-04-07T11:17:17.000Z 954 2023-04-07T11:17:20.000Z 954 2023-04-07T11:17:30.000Z 954 2023-04-07T11:17:31.000Z 953.9 2023-04-07T11:17:41.000Z 953.8 2023-04-07T11:17:52.000Z 953.9 2023-04-07T11:18:02.000Z 953.9 2023-04-07T11:18:05.000Z 953.8 2023-04-07T11:18:09.000Z 953.6 2023-04-07T11:18:15.000Z 953.7 2023-04-07T11:18:16.000Z 953.7 2023-04-07T11:18:17.000Z 953.7 2023-04-07T11:18:19.000Z 953.7 2023-04-07T11:18:20.000Z 953.6 2023-04-07T11:18:24.000Z 953.6 2023-04-07T11:18:28.000Z 953.6 2023-04-07T11:18:29.000Z 953.5 2023-04-07T11:18:41.000Z 953.2 2023-04-07T11:18:47.000Z 953.1 2023-04-07T11:18:48.000Z 953 2023-04-07T11:18:54.000Z 953.1 2023-04-07T11:19:02.000Z 953.2 2023-04-07T11:19:09.000Z 953.1 2023-04-07T11:19:18.000Z 953.1 2023-04-07T11:19:24.000Z 953.2 2023-04-07T11:19:33.000Z 953.1 2023-04-07T11:19:50.000Z 953.3 2023-04-07T11:20:00.000Z 953.3 2023-04-07T11:20:01.000Z 953.5 2023-04-07T11:20:13.000Z 953.6 2023-04-07T11:20:25.000Z 953.6 2023-04-07T11:20:26.000Z 953.8 2023-04-07T11:20:41.000Z 953.8 2023-04-07T11:20:54.000Z 953.7 2023-04-07T11:21:06.000Z 953.5 2023-04-07T11:21:11.000Z 953.5 2023-04-07T11:21:15.000Z 953.2 2023-04-07T11:21:30.000Z 953.5 2023-04-07T11:21:45.000Z 953.7 2023-04-07T11:22:00.000Z 953.8 2023-04-07T11:22:04.000Z 953.8 2023-04-07T11:22:14.000Z 954.6 2023-04-07T11:22:29.000Z 954.6 2023-04-07T11:22:30.000Z 954.7 2023-04-07T11:22:46.000Z 954.8 2023-04-07T11:23:01.000Z 954.8 2023-04-07T11:23:02.000Z 955 2023-04-07T11:23:16.000Z 955 2023-04-07T11:23:25.000Z 955 2023-04-07T11:23:33.000Z 954.8 2023-04-07T11:23:41.000Z 954.6 2023-04-07T11:23:47.000Z 954.6 2023-04-07T11:23:48.000Z 954.4 2023-04-07T11:23:59.000Z 954 2023-04-07T11:24:09.000Z 954 2023-04-07T11:24:11.000Z 953.9 2023-04-07T11:24:18.000Z 953.7 2023-04-07T11:24:29.000Z 953.7 2023-04-07T11:24:39.000Z 953.7 2023-04-07T11:24:48.000Z 953.7 2023-04-07T11:24:55.000Z 953.8 2023-04-07T11:25:02.000Z 953.8 2023-04-07T11:25:04.000Z 953.8 2023-04-07T11:25:09.000Z 953.9 2023-04-07T11:25:14.000Z 953.9 2023-04-07T11:25:16.000Z 954 2023-04-07T11:25:24.000Z 954 2023-04-07T11:25:31.000Z 954 2023-04-07T11:25:33.000Z 954 2023-04-07T11:25:41.000Z 953.8 2023-04-07T11:25:49.000Z 953.5 2023-04-07T11:25:58.000Z 953 2023-04-07T11:26:05.000Z 952.6 2023-04-07T11:26:09.000Z 952.4 2023-04-07T11:26:13.000Z 952.1 2023-04-07T11:26:17.000Z 952 2023-04-07T11:26:19.000Z 952 2023-04-07T11:26:25.000Z 952 2023-04-07T11:26:26.000Z 952 2023-04-07T11:26:27.000Z 952.1 2023-04-07T11:26:29.000Z 952.2 2023-04-07T11:26:33.000Z 952.5 2023-04-07T11:26:41.000Z 952.4 2023-04-07T11:26:49.000Z 952.4 2023-04-07T11:26:51.000Z 952.3 2023-04-07T11:26:55.000Z 952.2 2023-04-07T11:27:03.000Z 952.1 2023-04-07T11:27:11.000Z 952.1 2023-04-07T11:27:18.000Z 952 2023-04-07T11:27:19.000Z 952 2023-04-07T11:27:27.000Z 951.7 2023-04-07T11:27:31.000Z 951.4 2023-04-07T11:27:36.000Z 950.9 2023-04-07T11:27:44.000Z 950.8 2023-04-07T11:27:47.000Z 951 2023-04-07T11:27:53.000Z 951.2 2023-04-07T11:28:01.000Z 951.6 2023-04-07T11:28:09.000Z 951.6 2023-04-07T11:28:20.000Z 951.3 2023-04-07T11:28:29.000Z 951.3 2023-04-07T11:28:33.000Z 951.2 2023-04-07T11:28:35.000Z 951.2 2023-04-07T11:28:36.000Z 951.3 2023-04-07T11:28:38.000Z 951.3 2023-04-07T11:28:41.000Z 951.4 2023-04-07T11:28:42.000Z 951.5 2023-04-07T11:28:50.000Z 951.7 2023-04-07T11:28:59.000Z 951.8 2023-04-07T11:29:02.000Z 952.2 2023-04-07T11:29:07.000Z 952.6 2023-04-07T11:29:16.000Z 952.7 2023-04-07T11:29:21.000Z 952.8 2023-04-07T11:29:23.000Z 953.1 2023-04-07T11:29:28.000Z 953.4 2023-04-07T11:29:30.000Z 953.5 2023-04-07T11:29:33.000Z 953.7 2023-04-07T11:29:37.000Z 954 2023-04-07T11:29:45.000Z 954.1 2023-04-07T11:29:49.000Z 954.3 2023-04-07T11:29:52.000Z 954.6 2023-04-07T11:29:59.000Z 954.9 2023-04-07T11:30:06.000Z 955.1 2023-04-07T11:30:13.000Z 955.6 2023-04-07T11:30:18.000Z 955.9 2023-04-07T11:30:21.000Z 956.5 2023-04-07T11:30:28.000Z 956.5 2023-04-07T11:30:36.000Z 956.7 2023-04-07T11:30:42.000Z 956.9 2023-04-07T11:30:43.000Z 957.4 2023-04-07T11:30:49.000Z 958.1 2023-04-07T11:30:57.000Z 958.6 2023-04-07T11:31:02.000Z 958.8 2023-04-07T11:31:04.000Z 959.3 2023-04-07T11:31:12.000Z 959.2 2023-04-07T11:31:17.000Z 959.2 2023-04-07T11:31:19.000Z 959.2 2023-04-07T11:31:20.000Z 959.1 2023-04-07T11:31:22.000Z 959 2023-04-07T11:31:24.000Z 959 2023-04-07T11:31:26.000Z 959 2023-04-07T11:31:27.000Z 959 2023-04-07T11:31:29.000Z 959.1 2023-04-07T11:31:31.000Z 959.1 2023-04-07T11:31:34.000Z 959.1 2023-04-07T11:31:42.000Z 959.9 2023-04-07T11:31:50.000Z 960.2 2023-04-07T11:31:58.000Z 960.7 2023-04-07T11:32:04.000Z 960.8 2023-04-07T11:32:06.000Z 960.8 2023-04-07T11:32:13.000Z 961.1 2023-04-07T11:32:20.000Z 961.4 2023-04-07T11:32:28.000Z 961.8 2023-04-07T11:32:34.000Z 962 2023-04-07T11:32:38.000Z 962.3 2023-04-07T11:32:41.000Z 962.7 2023-04-07T11:32:45.000Z 963.3 2023-04-07T11:32:53.000Z 963.6 2023-04-07T11:32:56.000Z 964 2023-04-07T11:33:01.000Z 964.8 2023-04-07T11:33:07.000Z 965.2 2023-04-07T11:33:10.000Z 965.8 2023-04-07T11:33:16.000Z 965.7 2023-04-07T11:33:23.000Z 965.7 2023-04-07T11:33:25.000Z 966.3 2023-04-07T11:33:30.000Z 966.6 2023-04-07T11:33:34.000Z 966.6 2023-04-07T11:33:35.000Z 966.8 2023-04-07T11:33:38.000Z 966.9 2023-04-07T11:33:39.000Z 967 2023-04-07T11:33:41.000Z 967.2 2023-04-07T11:33:43.000Z 967.5 2023-04-07T11:33:46.000Z 968.5 2023-04-07T11:33:55.000Z 968.8 2023-04-07T11:33:57.000Z 969.5 2023-04-07T11:34:04.000Z 969.6 2023-04-07T11:34:05.000Z 969.7 2023-04-07T11:34:06.000Z 970.7 2023-04-07T11:34:12.000Z 971 2023-04-07T11:34:14.000Z 972 2023-04-07T11:34:19.000Z 972.3 2023-04-07T11:34:21.000Z 973.2 2023-04-07T11:34:28.000Z 973.3 2023-04-07T11:34:29.000Z 973.5 2023-04-07T11:34:31.000Z 973.8 2023-04-07T11:34:33.000Z 974.1 2023-04-07T11:34:35.000Z 974.2 2023-04-07T11:34:36.000Z 974.3 2023-04-07T11:34:37.000Z 974.3 2023-04-07T11:34:38.000Z 974.5 2023-04-07T11:34:44.000Z 975.1 2023-04-07T11:34:50.000Z 975.2 2023-04-07T11:34:51.000Z 975.8 2023-04-07T11:34:56.000Z 976.1 2023-04-07T11:35:00.000Z 976.5 2023-04-07T11:35:03.000Z 977 2023-04-07T11:35:06.000Z 977.2 2023-04-07T11:35:07.000Z 977.8 2023-04-07T11:35:10.000Z 978.3 2023-04-07T11:35:13.000Z 978.8 2023-04-07T11:35:16.000Z 979.2 2023-04-07T11:35:18.000Z 979.3 2023-04-07T11:35:19.000Z 979.7 2023-04-07T11:35:22.000Z 980.1 2023-04-07T11:35:25.000Z 980.2 2023-04-07T11:35:26.000Z 980.6 2023-04-07T11:35:28.000Z 981.2 2023-04-07T11:35:31.000Z 981.6 2023-04-07T11:35:33.000Z 982.6 2023-04-07T11:35:39.000Z 982.7 2023-04-07T11:35:41.000Z 982.8 2023-04-07T11:35:42.000Z 982.8 2023-04-07T11:35:43.000Z 983 2023-04-07T11:35:45.000Z 983.4 2023-04-07T11:35:50.000Z 983.9 2023-04-07T11:35:57.000Z 984 2023-04-07T11:35:58.000Z 984.4 2023-04-07T11:36:03.000Z 984.5 2023-04-07T11:36:06.000Z 985 2023-04-07T11:36:15.000Z 985.1 2023-04-07T11:36:26.000Z 984.4 2023-04-07T11:36:34.000Z 984.6 2023-04-07T11:36:41.000Z 985.5 2023-04-07T11:36:49.000Z 985.6 2023-04-07T11:36:57.000Z 985.1 2023-04-07T11:37:10.000Z 985.1 2023-04-07T11:37:29.000Z 985 2023-04-07T11:37:49.000Z 984.9 2023-04-07T11:38:05.000Z 984.6 2023-04-07T11:38:16.000Z 984.6 2023-04-07T11:38:31.000Z 984 2023-04-07T11:38:47.000Z 984.3 2023-04-07T11:38:53.000Z 984.8 2023-04-07T11:39:03.000Z 985.2 2023-04-07T11:39:25.000Z 985.6 2023-04-07T11:39:38.000Z 986.3 2023-04-07T11:39:51.000Z 986.7 2023-04-07T11:39:56.000Z 986.8 2023-04-07T11:39:57.000Z 987.3 2023-04-07T11:40:02.000Z 987.5 2023-04-07T11:40:07.000Z 987.9 2023-04-07T11:40:19.000Z 988 2023-04-07T11:40:20.000Z 988.9 2023-04-07T11:40:30.000Z 989.2 2023-04-07T11:40:33.000Z 990.1 2023-04-07T11:40:41.000Z 990.2 2023-04-07T11:40:42.000Z 990.5 2023-04-07T11:40:45.000Z 990.8 2023-04-07T11:40:48.000Z 991.3 2023-04-07T11:40:55.000Z 991.9 2023-04-07T11:41:09.000Z 992.9 2023-04-07T11:41:23.000Z 993 2023-04-07T11:41:26.000Z 993.5 2023-04-07T11:41:35.000Z 993.5 2023-04-07T11:41:36.000Z 993.9 2023-04-07T11:41:47.000Z 994.1 2023-04-07T11:41:50.000Z 994.3 2023-04-07T11:41:53.000Z 994.5 2023-04-07T11:41:55.000Z 995 2023-04-07T11:42:00.000Z 995.4 2023-04-07T11:42:05.000Z 995.7 2023-04-07T11:42:10.000Z 996.3 2023-04-07T11:42:18.000Z 996.4 2023-04-07T11:42:19.000Z 997.2 2023-04-07T11:42:27.000Z 997.6 2023-04-07T11:42:30.000Z 998 2023-04-07T11:42:33.000Z 998.5 2023-04-07T11:42:37.000Z 999.2 2023-04-07T11:42:44.000Z 1000.3 2023-04-07T11:42:58.000Z 1001.4 2023-04-07T11:43:11.000Z 1001.4 2023-04-07T11:43:13.000Z 1001.5 2023-04-07T11:43:16.000Z 1001.4 2023-04-07T11:43:19.000Z 1001.7 2023-04-07T11:43:30.000Z 1002.1 2023-04-07T11:43:37.000Z 1002.8 2023-04-07T11:43:43.000Z 1003 2023-04-07T11:43:44.000Z 1004.1 2023-04-07T11:43:51.000Z 1004.7 2023-04-07T11:43:55.000Z 1005 2023-04-07T11:43:57.000Z 1006.3 2023-04-07T11:44:05.000Z 1007.9 2023-04-07T11:44:14.000Z 1008.1 2023-04-07T11:44:16.000Z 1008.3 2023-04-07T11:44:20.000Z 1008.4 2023-04-07T11:44:26.000Z 1008.8 2023-04-07T11:44:38.000Z 1008.8 2023-04-07T11:44:39.000Z 1008.9 2023-04-07T11:44:40.000Z 1009.3 2023-04-07T11:44:43.000Z 1010.2 2023-04-07T11:44:52.000Z 1010.4 2023-04-07T11:44:53.000Z 1011.1 2023-04-07T11:45:04.000Z 1010.3 2023-04-07T11:45:15.000Z 1009.5 2023-04-07T11:45:21.000Z 1008.7 2023-04-07T11:45:26.000Z 1008.6 2023-04-07T11:45:27.000Z 1007.6 2023-04-07T11:45:39.000Z 1007.5 2023-04-07T11:45:40.000Z 1007.4 2023-04-07T11:45:51.000Z 1007.2 2023-04-07T11:45:56.000Z 1007.2 2023-04-07T11:46:07.000Z 1007.1 2023-04-07T11:46:13.000Z 1007 2023-04-07T11:46:22.000Z 1007.9 2023-04-07T11:46:41.000Z 1007.7 2023-04-07T11:46:56.000Z 1007.5 2023-04-07T11:47:00.000Z 1007.5 2023-04-07T11:47:01.000Z 1006.9 2023-04-07T11:47:09.000Z 1006.5 2023-04-07T11:47:18.000Z 1006.2 2023-04-07T11:47:23.000Z 1006 2023-04-07T11:47:29.000Z 1005.8 2023-04-07T11:47:37.000Z 1005.7 2023-04-07T11:47:51.000Z 1006.1 2023-04-07T11:48:05.000Z 1006.2 2023-04-07T11:48:16.000Z 1006.3 2023-04-07T11:48:30.000Z 1006.3 2023-04-07T11:48:34.000Z 1006.4 2023-04-07T11:48:43.000Z 1006.8 2023-04-07T11:48:56.000Z 1006.7 2023-04-07T11:49:05.000Z 1006.8 2023-04-07T11:49:13.000Z 1006.8 2023-04-07T11:49:14.000Z 1006.8 2023-04-07T11:49:29.000Z 1006.8 2023-04-07T11:49:49.000Z 1006.8 2023-04-07T11:50:05.000Z 1007.4 2023-04-07T11:50:11.000Z 1007.6 2023-04-07T11:50:13.000Z 1008.9 2023-04-07T11:50:23.000Z 1009.9 2023-04-07T11:50:28.000Z 1011.4 2023-04-07T11:50:38.000Z 1011.7 2023-04-07T11:50:40.000Z 1012.1 2023-04-07T11:50:45.000Z 1012.3 2023-04-07T11:50:46.000Z 1012.9 2023-04-07T11:50:52.000Z 1013.3 2023-04-07T11:51:00.000Z 1013 2023-04-07T11:51:09.000Z 1012.8 2023-04-07T11:51:16.000Z 1012.4 2023-04-07T11:51:24.000Z 1012 2023-04-07T11:51:30.000Z 1012.7 2023-04-07T11:51:39.000Z 1013.3 2023-04-07T11:51:47.000Z 1013.6 2023-04-07T11:51:51.000Z 1013.7 2023-04-07T11:51:53.000Z 1013.7 2023-04-07T11:51:55.000Z 1013.4 2023-04-07T11:52:04.000Z 1013.3 2023-04-07T11:52:06.000Z 1013.6 2023-04-07T11:52:11.000Z 1015 2023-04-07T11:52:18.000Z 1015.6 2023-04-07T11:52:26.000Z 1015.7 2023-04-07T11:52:29.000Z 1016 2023-04-07T11:52:33.000Z 1016.3 2023-04-07T11:52:37.000Z 1016.5 2023-04-07T11:52:41.000Z 1017.5 2023-04-07T11:52:47.000Z 1017.7 2023-04-07T11:52:48.000Z 1018.3 2023-04-07T11:52:55.000Z 1019.3 2023-04-07T11:53:03.000Z 1019.4 2023-04-07T11:53:04.000Z 1020.1 2023-04-07T11:53:11.000Z 1020.9 2023-04-07T11:53:18.000Z 1021 2023-04-07T11:53:19.000Z 1021.4 2023-04-07T11:53:23.000Z 1021.5 2023-04-07T11:53:26.000Z 1021.8 2023-04-07T11:53:33.000Z 1022 2023-04-07T11:53:36.000Z 1022.1 2023-04-07T11:53:38.000Z 1022.5 2023-04-07T11:53:43.000Z 1023.5 2023-04-07T11:53:50.000Z 1024 2023-04-07T11:53:56.000Z 1024 2023-04-07T11:54:03.000Z 1024.3 2023-04-07T11:54:08.000Z 1024.5 2023-04-07T11:54:14.000Z 1024.5 2023-04-07T11:54:16.000Z 1024.6 2023-04-07T11:54:20.000Z 1024.8 2023-04-07T11:54:23.000Z 1024.8 2023-04-07T11:54:26.000Z 1024.6 2023-04-07T11:54:32.000Z 1024.8 2023-04-07T11:54:38.000Z 1024.9 2023-04-07T11:54:43.000Z 1025.4 2023-04-07T11:54:48.000Z 1025.5 2023-04-07T11:54:50.000Z 1025.4 2023-04-07T11:54:56.000Z 1025.4 2023-04-07T11:55:03.000Z 1025.4 2023-04-07T11:55:04.000Z 1025.4 2023-04-07T11:55:13.000Z 1026.1 2023-04-07T11:55:25.000Z 1026.2 2023-04-07T11:55:27.000Z 1026.3 2023-04-07T11:55:29.000Z 1026.6 2023-04-07T11:55:36.000Z 1026.8 2023-04-07T11:55:40.000Z 1027.8 2023-04-07T11:55:50.000Z 1028 2023-04-07T11:55:51.000Z 1029.8 2023-04-07T11:56:00.000Z 1030.3 2023-04-07T11:56:02.000Z 1031.5 2023-04-07T11:56:09.000Z 1032.8 2023-04-07T11:56:16.000Z 1034.1 2023-04-07T11:56:22.000Z 1035.4 2023-04-07T11:56:28.000Z 1035.7 2023-04-07T11:56:31.000Z 1036 2023-04-07T11:56:37.000Z 1036.3 2023-04-07T11:56:43.000Z 1036.4 2023-04-07T11:56:53.000Z 1036.6 2023-04-07T11:57:02.000Z 1037.2 2023-04-07T11:57:13.000Z 1038.2 2023-04-07T11:57:22.000Z 1038.5 2023-04-07T11:57:25.000Z 1038.3 2023-04-07T11:57:32.000Z 1039 2023-04-07T11:57:42.000Z 1040.2 2023-04-07T11:57:51.000Z 1040.5 2023-04-07T11:57:54.000Z 1041.6 2023-04-07T11:58:05.000Z 1041.9 2023-04-07T11:58:07.000Z 1042.4 2023-04-07T11:58:11.000Z 1042.7 2023-04-07T11:58:14.000Z 1043 2023-04-07T11:58:16.000Z 1043.6 2023-04-07T11:58:20.000Z 1043.7 2023-04-07T11:58:22.000Z 1043.8 2023-04-07T11:58:24.000Z 1044.2 2023-04-07T11:58:30.000Z 1044.6 2023-04-07T11:58:33.000Z 1044.8 2023-04-07T11:58:35.000Z 1045 2023-04-07T11:58:41.000Z 1044.9 2023-04-07T11:58:43.000Z 1044.8 2023-04-07T11:58:54.000Z 1044.4 2023-04-07T11:59:06.000Z 1044.1 2023-04-07T11:59:19.000Z 1044.1 2023-04-07T11:59:28.000Z 1044.1 2023-04-07T11:59:30.000Z 1043.9 2023-04-07T11:59:42.000Z 1044.2 2023-04-07T11:59:49.000Z 1044.5 2023-04-07T11:59:53.000Z 1044.6 2023-04-07T11:59:58.000Z 1044.5 2023-04-07T12:00:06.000Z 1044.8 2023-04-07T12:00:18.000Z 1044.8 2023-04-07T12:00:19.000Z 1044.8 2023-04-07T12:00:22.000Z 1044.7 2023-04-07T12:00:27.000Z 1044.8 2023-04-07T12:00:43.000Z 1044.7 2023-04-07T12:01:01.000Z 1044.1 2023-04-07T12:01:06.000Z 1043.8 2023-04-07T12:01:10.000Z 1043.5 2023-04-07T12:01:12.000Z 1043.1 2023-04-07T12:01:17.000Z 1042.6 2023-04-07T12:01:22.000Z 1041.5 2023-04-07T12:01:28.000Z 1041.2 2023-04-07T12:01:30.000Z 1040.7 2023-04-07T12:01:33.000Z 1040 2023-04-07T12:01:38.000Z 1039 2023-04-07T12:01:46.000Z 1038.9 2023-04-07T12:01:47.000Z 1038.7 2023-04-07T12:01:50.000Z 1038.3 2023-04-07T12:01:54.000Z 1037.7 2023-04-07T12:01:59.000Z 1037.5 2023-04-07T12:02:00.000Z 1036.9 2023-04-07T12:02:10.000Z 1036.8 2023-04-07T12:02:12.000Z 1036.7 2023-04-07T12:02:14.000Z 1036.9 2023-04-07T12:02:24.000Z 1037.6 2023-04-07T12:02:34.000Z 1037.7 2023-04-07T12:02:36.000Z 1038.5 2023-04-07T12:02:50.000Z 1038.6 2023-04-07T12:02:51.000Z 1038.7 2023-04-07T12:02:53.000Z 1038.9 2023-04-07T12:03:01.000Z 1039 2023-04-07T12:03:04.000Z 1039.2 2023-04-07T12:03:14.000Z 1039.6 2023-04-07T12:03:27.000Z 1039.9 2023-04-07T12:03:32.000Z 1040.2 2023-04-07T12:03:40.000Z 1040.7 2023-04-07T12:03:50.000Z 1040.7 2023-04-07T12:03:51.000Z 1040.6 2023-04-07T12:03:59.000Z 1040.7 2023-04-07T12:04:03.000Z 1040.9 2023-04-07T12:04:09.000Z 1041.4 2023-04-07T12:04:15.000Z 1041.7 2023-04-07T12:04:19.000Z 1042 2023-04-07T12:04:22.000Z 1043.3 2023-04-07T12:04:36.000Z 1043.5 2023-04-07T12:04:38.000Z 1044.5 2023-04-07T12:04:51.000Z 1044.6 2023-04-07T12:04:53.000Z 1044.7 2023-04-07T12:04:55.000Z 1044.9 2023-04-07T12:04:57.000Z 1044.9 2023-04-07T12:04:58.000Z 1045.2 2023-04-07T12:05:02.000Z 1045.6 2023-04-07T12:05:05.000Z 1046.5 2023-04-07T12:05:18.000Z 1046.5 2023-04-07T12:05:19.000Z 1046.9 2023-04-07T12:05:30.000Z 1046.2 2023-04-07T12:05:45.000Z 1045.4 2023-04-07T12:05:56.000Z 1045.2 2023-04-07T12:05:59.000Z 1044.3 2023-04-07T12:06:09.000Z 1043.5 2023-04-07T12:06:15.000Z 1042.3 2023-04-07T12:06:25.000Z 1041.5 2023-04-07T12:06:30.000Z 1040.7 2023-04-07T12:06:36.000Z 1040.2 2023-04-07T12:06:41.000Z 1039.5 2023-04-07T12:06:49.000Z 1038.8 2023-04-07T12:06:56.000Z 1038.3 2023-04-07T12:07:01.000Z 1036.8 2023-04-07T12:07:15.000Z 1036.7 2023-04-07T12:07:16.000Z 1036 2023-04-07T12:07:27.000Z 1036 2023-04-07T12:07:28.000Z 1035.4 2023-04-07T12:07:38.000Z 1035.1 2023-04-07T12:07:42.000Z 1034.6 2023-04-07T12:07:53.000Z 1034.6 2023-04-07T12:07:57.000Z 1034.2 2023-04-07T12:08:07.000Z 1033.7 2023-04-07T12:08:20.000Z 1033.3 2023-04-07T12:08:28.000Z 1033 2023-04-07T12:08:35.000Z 1032.9 2023-04-07T12:08:41.000Z 1032.7 2023-04-07T12:08:49.000Z 1032.7 2023-04-07T12:08:51.000Z 1032.7 2023-04-07T12:08:55.000Z 1032.8 2023-04-07T12:09:03.000Z 1032.9 2023-04-07T12:09:06.000Z 1033 2023-04-07T12:09:08.000Z 1033.2 2023-04-07T12:09:11.000Z 1033.4 2023-04-07T12:09:15.000Z 1033.6 2023-04-07T12:09:18.000Z 1033.7 2023-04-07T12:09:21.000Z 1034.1 2023-04-07T12:09:28.000Z 1034.2 2023-04-07T12:09:30.000Z 1034.3 2023-04-07T12:09:33.000Z 1034.3 2023-04-07T12:09:34.000Z 1034.4 2023-04-07T12:09:35.000Z 1034.5 2023-04-07T12:09:45.000Z 1034.5 2023-04-07T12:09:56.000Z 1034.6 2023-04-07T12:10:01.000Z 1034.6 2023-04-07T12:10:03.000Z 1034.7 2023-04-07T12:10:06.000Z 1035 2023-04-07T12:10:14.000Z 1035.2 2023-04-07T12:10:28.000Z 1035.6 2023-04-07T12:10:37.000Z 1035.7 2023-04-07T12:10:40.000Z 1036 2023-04-07T12:10:52.000Z 1036 2023-04-07T12:10:54.000Z 1036.1 2023-04-07T12:11:04.000Z 1036.3 2023-04-07T12:11:17.000Z 1036.6 2023-04-07T12:11:28.000Z 1036.8 2023-04-07T12:11:36.000Z 1037 2023-04-07T12:11:46.000Z 1037 2023-04-07T12:11:47.000Z 1037.7 2023-04-07T12:12:02.000Z 1037.9 2023-04-07T12:12:09.000Z 1037.9 2023-04-07T12:12:10.000Z 1037.9 2023-04-07T12:12:11.000Z 1038.2 2023-04-07T12:12:22.000Z 1039 2023-04-07T12:12:36.000Z 1039.4 2023-04-07T12:12:43.000Z 1039.6 2023-04-07T12:12:48.000Z 1039.8 2023-04-07T12:12:51.000Z 1040.1 2023-04-07T12:12:57.000Z 1040.4 2023-04-07T12:13:04.000Z 1040.8 2023-04-07T12:13:11.000Z 1041.4 2023-04-07T12:13:18.000Z 1042.5 2023-04-07T12:13:29.000Z 1042.8 2023-04-07T12:13:31.000Z 1043.7 2023-04-07T12:13:44.000Z 1044.6 2023-04-07T12:13:56.000Z 1044.7 2023-04-07T12:13:58.000Z 1045.6 2023-04-07T12:14:07.000Z 1046.1 2023-04-07T12:14:11.000Z 1046.5 2023-04-07T12:14:17.000Z 1047.1 2023-04-07T12:14:24.000Z 1047.3 2023-04-07T12:14:26.000Z 1048.7 2023-04-07T12:14:37.000Z 1049 2023-04-07T12:14:39.000Z 1050 2023-04-07T12:14:47.000Z 1050.5 2023-04-07T12:14:53.000Z 1050.6 2023-04-07T12:14:56.000Z 1050.9 2023-04-07T12:15:05.000Z 1051.2 2023-04-07T12:15:11.000Z 1051.5 2023-04-07T12:15:15.000Z 1052.2 2023-04-07T12:15:22.000Z 1052.7 2023-04-07T12:15:27.000Z 1053.9 2023-04-07T12:15:36.000Z 1054.3 2023-04-07T12:15:41.000Z 1054.8 2023-04-07T12:15:48.000Z 1055.4 2023-04-07T12:15:55.000Z 1056.8 2023-04-07T12:16:07.000Z 1057.6 2023-04-07T12:16:12.000Z 1058.6 2023-04-07T12:16:22.000Z 1058.7 2023-04-07T12:16:24.000Z 1059.3 2023-04-07T12:16:34.000Z 1059.3 2023-04-07T12:16:35.000Z 1059.4 2023-04-07T12:16:38.000Z 1059.3 2023-04-07T12:16:45.000Z 1059.2 2023-04-07T12:16:58.000Z 1059.2 2023-04-07T12:17:19.000Z 1059.4 2023-04-07T12:17:37.000Z 1059.7 2023-04-07T12:17:49.000Z 1059.9 2023-04-07T12:17:51.000Z 1060.9 2023-04-07T12:18:00.000Z 1061.2 2023-04-07T12:18:02.000Z 1062.9 2023-04-07T12:18:12.000Z 1063.6 2023-04-07T12:18:15.000Z 1064.7 2023-04-07T12:18:21.000Z 1066.5 2023-04-07T12:18:32.000Z 1067.2 2023-04-07T12:18:42.000Z 1067.4 2023-04-07T12:18:46.000Z 1067.7 2023-04-07T12:18:51.000Z 1068.1 2023-04-07T12:18:59.000Z 1068.1 2023-04-07T12:19:00.000Z 1068.2 2023-04-07T12:19:08.000Z 1068.2 2023-04-07T12:19:10.000Z 1068.1 2023-04-07T12:19:13.000Z 1067.2 2023-04-07T12:19:27.000Z 1067.2 2023-04-07T12:19:28.000Z 1066.5 2023-04-07T12:19:34.000Z 1065.4 2023-04-07T12:19:42.000Z 1065.2 2023-04-07T12:19:46.000Z 1065.1 2023-04-07T12:19:50.000Z 1064.2 2023-04-07T12:19:54.000Z 1063.7 2023-04-07T12:19:57.000Z 1063 2023-04-07T12:20:05.000Z 1062.4 2023-04-07T12:20:16.000Z 1061.8 2023-04-07T12:20:21.000Z 1060.5 2023-04-07T12:20:32.000Z 1060.5 2023-04-07T12:20:39.000Z 1060.6 2023-04-07T12:20:42.000Z 1060.6 2023-04-07T12:20:48.000Z 1060.6 2023-04-07T12:20:49.000Z 1060.5 2023-04-07T12:20:54.000Z 1060.1 2023-04-07T12:21:03.000Z 1060.3 2023-04-07T12:21:10.000Z 1060.5 2023-04-07T12:21:14.000Z 1060.7 2023-04-07T12:21:17.000Z 1060.6 2023-04-07T12:21:19.000Z 1060.6 2023-04-07T12:21:23.000Z 1060.7 2023-04-07T12:21:30.000Z 1060.9 2023-04-07T12:21:35.000Z 1060.9 2023-04-07T12:21:37.000Z 1060.7 2023-04-07T12:21:45.000Z 1060.7 2023-04-07T12:21:47.000Z 1060.8 2023-04-07T12:21:54.000Z 1061.3 2023-04-07T12:22:02.000Z 1061.4 2023-04-07T12:22:03.000Z 1061.5 2023-04-07T12:22:04.000Z 1061.5 2023-04-07T12:22:05.000Z 1061.7 2023-04-07T12:22:09.000Z 1061.7 2023-04-07T12:22:11.000Z 1061.3 2023-04-07T12:22:26.000Z 1061.8 2023-04-07T12:22:38.000Z 1061.9 2023-04-07T12:22:39.000Z 1062 2023-04-07T12:22:41.000Z 1062.1 2023-04-07T12:22:43.000Z 1062.3 2023-04-07T12:22:45.000Z 1062.6 2023-04-07T12:22:49.000Z 1062.6 2023-04-07T12:22:50.000Z 1062.6 2023-04-07T12:22:52.000Z 1062.7 2023-04-07T12:22:58.000Z 1062.7 2023-04-07T12:23:01.000Z 1062.7 2023-04-07T12:23:02.000Z 1062.7 2023-04-07T12:23:09.000Z 1063 2023-04-07T12:23:16.000Z 1063.9 2023-04-07T12:23:31.000Z 1064.8 2023-04-07T12:23:44.000Z 1065.9 2023-04-07T12:23:58.000Z 1066.9 2023-04-07T12:24:13.000Z 1067.1 2023-04-07T12:24:16.000Z 1067.6 2023-04-07T12:24:24.000Z 1067.9 2023-04-07T12:24:29.000Z 1068.5 2023-04-07T12:24:36.000Z 1069.4 2023-04-07T12:24:45.000Z 1070.1 2023-04-07T12:24:51.000Z 1070.8 2023-04-07T12:24:56.000Z 1071.5 2023-04-07T12:25:03.000Z 1071.9 2023-04-07T12:25:07.000Z 1072.2 2023-04-07T12:25:11.000Z 1072.5 2023-04-07T12:25:14.000Z 1072.9 2023-04-07T12:25:19.000Z 1073 2023-04-07T12:25:22.000Z 1072.8 2023-04-07T12:25:24.000Z 1072.7 2023-04-07T12:25:27.000Z 1072.7 2023-04-07T12:25:28.000Z 1072.7 2023-04-07T12:25:33.000Z 1072.6 2023-04-07T12:25:39.000Z 1072.6 2023-04-07T12:25:41.000Z 1072.6 2023-04-07T12:25:54.000Z 1072.7 2023-04-07T12:26:10.000Z 1072.7 2023-04-07T12:26:23.000Z 1072.6 2023-04-07T12:26:27.000Z 1072.6 2023-04-07T12:26:38.000Z 1072.6 2023-04-07T12:26:40.000Z 1072.6 2023-04-07T12:26:51.000Z 1072.6 2023-04-07T12:26:55.000Z 1072.5 2023-04-07T12:27:05.000Z 1072.5 2023-04-07T12:27:19.000Z 1072.5 2023-04-07T12:27:23.000Z 1072.5 2023-04-07T12:27:34.000Z 1072.5 2023-04-07T12:27:36.000Z 1072.5 2023-04-07T12:27:38.000Z 1072.6 2023-04-07T12:27:42.000Z 1072.6 2023-04-07T12:27:50.000Z 1072.7 2023-04-07T12:27:55.000Z 1072.7 2023-04-07T12:27:56.000Z 1072.7 2023-04-07T12:28:04.000Z 1072.8 2023-04-07T12:28:10.000Z 1073.1 2023-04-07T12:28:17.000Z 1073.5 2023-04-07T12:28:24.000Z 1073.5 2023-04-07T12:28:33.000Z 1073.3 2023-04-07T12:28:40.000Z 1073.1 2023-04-07T12:28:45.000Z 1073 2023-04-07T12:28:47.000Z 1073 2023-04-07T12:28:55.000Z 1073 2023-04-07T12:29:02.000Z 1073 2023-04-07T12:29:04.000Z 1073 2023-04-07T12:29:06.000Z 1073 2023-04-07T12:29:10.000Z 1073.1 2023-04-07T12:29:19.000Z 1073.3 2023-04-07T12:29:27.000Z 1073.3 2023-04-07T12:29:29.000Z 1073.4 2023-04-07T12:29:37.000Z 1073.6 2023-04-07T12:29:43.000Z 1073.6 2023-04-07T12:29:45.000Z 1073.9 2023-04-07T12:29:55.000Z 1074 2023-04-07T12:30:02.000Z 1074 2023-04-07T12:30:10.000Z 1074 2023-04-07T12:30:11.000Z 1074 2023-04-07T12:30:15.000Z 1074 2023-04-07T12:30:21.000Z 1074 2023-04-07T12:30:34.000Z 1074 2023-04-07T12:30:40.000Z 1074 2023-04-07T12:30:42.000Z 1074 2023-04-07T12:30:49.000Z 1074 2023-04-07T12:30:52.000Z 1074 2023-04-07T12:30:58.000Z 1073.9 2023-04-07T12:31:06.000Z 1073.5 2023-04-07T12:31:13.000Z 1073.3 2023-04-07T12:31:16.000Z 1073.1 2023-04-07T12:31:20.000Z 1073 2023-04-07T12:31:28.000Z 1073 2023-04-07T12:31:32.000Z 1073 2023-04-07T12:31:38.000Z 1073 2023-04-07T12:31:45.000Z 1072.7 2023-04-07T12:31:54.000Z 1072.2 2023-04-07T12:32:03.000Z 1072 2023-04-07T12:32:12.000Z 1072 2023-04-07T12:32:19.000Z 1072 2023-04-07T12:32:27.000Z 1072 2023-04-07T12:32:34.000Z 1072 2023-04-07T12:32:38.000Z 1072 2023-04-07T12:32:41.000Z 1072 2023-04-07T12:32:52.000Z 1072 2023-04-07T12:33:00.000Z 1072.1 2023-04-07T12:33:07.000Z 1072.6 2023-04-07T12:33:15.000Z 1072.7 2023-04-07T12:33:16.000Z 1073.1 2023-04-07T12:33:24.000Z 1073.2 2023-04-07T12:33:26.000Z 1073.1 2023-04-07T12:33:28.000Z 1073.1 2023-04-07T12:33:29.000Z 1073.1 2023-04-07T12:33:38.000Z 1073.2 2023-04-07T12:33:51.000Z 1073.8 2023-04-07T12:34:03.000Z 1074.2 2023-04-07T12:34:10.000Z 1074.5 2023-04-07T12:34:17.000Z 1075 2023-04-07T12:34:29.000Z 1075 2023-04-07T12:34:42.000Z 1075 2023-04-07T12:34:43.000Z 1075.2 2023-04-07T12:34:48.000Z 1075.7 2023-04-07T12:34:54.000Z 1076.6 2023-04-07T12:35:05.000Z 1076.9 2023-04-07T12:35:14.000Z 1077 2023-04-07T12:35:17.000Z 1077.3 2023-04-07T12:35:28.000Z 1077.4 2023-04-07T12:35:29.000Z 1077.5 2023-04-07T12:35:32.000Z 1078 2023-04-07T12:35:41.000Z 1078.2 2023-04-07T12:35:45.000Z 1078.2 2023-04-07T12:35:46.000Z 1078.7 2023-04-07T12:35:52.000Z 1079.9 2023-04-07T12:36:05.000Z 1080.1 2023-04-07T12:36:10.000Z 1080.1 2023-04-07T12:36:11.000Z 1080.1 2023-04-07T12:36:14.000Z 1080.3 2023-04-07T12:36:24.000Z 1080.6 2023-04-07T12:36:36.000Z 1080.7 2023-04-07T12:36:38.000Z 1081.1 2023-04-07T12:36:48.000Z 1081.2 2023-04-07T12:36:57.000Z 1081.3 2023-04-07T12:37:02.000Z 1082.1 2023-04-07T12:37:15.000Z 1082.5 2023-04-07T12:37:24.000Z 1082.9 2023-04-07T12:37:27.000Z 1084.2 2023-04-07T12:37:40.000Z 1084.3 2023-04-07T12:37:41.000Z 1085.3 2023-04-07T12:37:47.000Z 1085.7 2023-04-07T12:37:50.000Z 1085.8 2023-04-07T12:37:52.000Z 1086.2 2023-04-07T12:37:59.000Z 1086.2 2023-04-07T12:38:04.000Z 1086.8 2023-04-07T12:38:12.000Z 1087 2023-04-07T12:38:16.000Z 1087 2023-04-07T12:38:17.000Z 1087.5 2023-04-07T12:38:26.000Z 1087.7 2023-04-07T12:38:29.000Z 1088.7 2023-04-07T12:38:38.000Z 1089.1 2023-04-07T12:38:41.000Z 1090.2 2023-04-07T12:38:49.000Z 1090.7 2023-04-07T12:38:56.000Z 1090.9 2023-04-07T12:39:04.000Z 1091.4 2023-04-07T12:39:08.000Z 1092.4 2023-04-07T12:39:16.000Z 1092.5 2023-04-07T12:39:17.000Z 1092.6 2023-04-07T12:39:18.000Z 1093.3 2023-04-07T12:39:27.000Z 1093.3 2023-04-07T12:39:29.000Z 1093.4 2023-04-07T12:39:30.000Z 1093.9 2023-04-07T12:39:43.000Z 1095 2023-04-07T12:39:53.000Z 1095.4 2023-04-07T12:39:57.000Z 1095.9 2023-04-07T12:40:04.000Z 1096.6 2023-04-07T12:40:15.000Z 1096.8 2023-04-07T12:40:17.000Z 1097.5 2023-04-07T12:40:23.000Z 1098 2023-04-07T12:40:28.000Z 1098.6 2023-04-07T12:40:41.000Z 1099.2 2023-04-07T12:40:55.000Z 1099.6 2023-04-07T12:41:00.000Z 1100 2023-04-07T12:41:04.000Z 1100.3 2023-04-07T12:41:07.000Z 1100.9 2023-04-07T12:41:14.000Z 1101.2 2023-04-07T12:41:18.000Z 1101.3 2023-04-07T12:41:19.000Z 1102 2023-04-07T12:41:25.000Z 1102.6 2023-04-07T12:41:30.000Z 1102.8 2023-04-07T12:41:32.000Z 1103.3 2023-04-07T12:41:37.000Z 1104.2 2023-04-07T12:41:42.000Z 1104.5 2023-04-07T12:41:43.000Z 1105 2023-04-07T12:41:45.000Z 1105.9 2023-04-07T12:41:55.000Z 1105.7 2023-04-07T12:42:04.000Z 1105.8 2023-04-07T12:42:07.000Z 1106.4 2023-04-07T12:42:11.000Z 1107.2 2023-04-07T12:42:17.000Z 1107.7 2023-04-07T12:42:23.000Z 1107.8 2023-04-07T12:42:24.000Z 1107.9 2023-04-07T12:42:27.000Z 1108.7 2023-04-07T12:42:37.000Z 1109.4 2023-04-07T12:42:44.000Z 1109.8 2023-04-07T12:42:49.000Z 1109.9 2023-04-07T12:42:52.000Z 1109.9 2023-04-07T12:42:57.000Z 1110 2023-04-07T12:43:04.000Z 1110.3 2023-04-07T12:43:06.000Z 1111.5 2023-04-07T12:43:12.000Z 1112.7 2023-04-07T12:43:18.000Z 1113 2023-04-07T12:43:19.000Z 1115.2 2023-04-07T12:43:30.000Z 1115.3 2023-04-07T12:43:31.000Z 1115.9 2023-04-07T12:43:39.000Z 1116.5 2023-04-07T12:43:46.000Z 1116.6 2023-04-07T12:43:48.000Z 1117.3 2023-04-07T12:43:54.000Z 1118 2023-04-07T12:43:59.000Z 1118.3 2023-04-07T12:44:01.000Z 1119 2023-04-07T12:44:06.000Z 1119.5 2023-04-07T12:44:09.000Z 1120 2023-04-07T12:44:13.000Z 1120.7 2023-04-07T12:44:21.000Z 1120.9 2023-04-07T12:44:23.000Z 1121.4 2023-04-07T12:44:33.000Z 1122.1 2023-04-07T12:44:43.000Z 1122.5 2023-04-07T12:44:51.000Z 1122.8 2023-04-07T12:44:58.000Z 1123 2023-04-07T12:45:08.000Z 1123 2023-04-07T12:45:14.000Z 1123 2023-04-07T12:45:17.000Z 1123 2023-04-07T12:45:27.000Z 1123 2023-04-07T12:45:36.000Z 1123 2023-04-07T12:45:44.000Z 1123 2023-04-07T12:45:50.000Z 1123.1 2023-04-07T12:45:56.000Z 1123.2 2023-04-07T12:45:57.000Z 1123.4 2023-04-07T12:46:04.000Z 1123.8 2023-04-07T12:46:13.000Z 1123.9 2023-04-07T12:46:20.000Z 1124 2023-04-07T12:46:23.000Z 1124 2023-04-07T12:46:25.000Z 1124 2023-04-07T12:46:27.000Z 1124.4 2023-04-07T12:46:40.000Z 1125.2 2023-04-07T12:46:47.000Z 1125.3 2023-04-07T12:46:48.000Z 1125.4 2023-04-07T12:46:49.000Z 1126.1 2023-04-07T12:46:55.000Z 1126.4 2023-04-07T12:46:57.000Z 1126.9 2023-04-07T12:47:00.000Z 1127 2023-04-07T12:47:01.000Z 1127.5 2023-04-07T12:47:04.000Z 1128.1 2023-04-07T12:47:08.000Z 1128.4 2023-04-07T12:47:10.000Z 1128.9 2023-04-07T12:47:12.000Z 1129.5 2023-04-07T12:47:15.000Z 1129.8 2023-04-07T12:47:17.000Z 1130.6 2023-04-07T12:47:23.000Z 1131 2023-04-07T12:47:26.000Z 1131.4 2023-04-07T12:47:29.000Z 1131.7 2023-04-07T12:47:31.000Z 1132 2023-04-07T12:47:34.000Z 1132.6 2023-04-07T12:47:38.000Z 1132.8 2023-04-07T12:47:40.000Z 1133.2 2023-04-07T12:47:45.000Z 1133.5 2023-04-07T12:47:48.000Z 1133.8 2023-04-07T12:47:53.000Z 1134.4 2023-04-07T12:47:56.000Z 1134.5 2023-04-07T12:47:57.000Z 1134.9 2023-04-07T12:48:00.000Z 1135.2 2023-04-07T12:48:02.000Z 1136.3 2023-04-07T12:48:08.000Z 1136.5 2023-04-07T12:48:09.000Z 1137.3 2023-04-07T12:48:14.000Z 1137.6 2023-04-07T12:48:16.000Z 1137.7 2023-04-07T12:48:17.000Z 1138 2023-04-07T12:48:20.000Z 1138.3 2023-04-07T12:48:22.000Z 1138.5 2023-04-07T12:48:24.000Z 1139.1 2023-04-07T12:48:28.000Z 1139.2 2023-04-07T12:48:29.000Z 1139.4 2023-04-07T12:48:31.000Z 1139.9 2023-04-07T12:48:34.000Z 1140.4 2023-04-07T12:48:36.000Z 1140.5 2023-04-07T12:48:37.000Z 1140.9 2023-04-07T12:48:39.000Z 1141 2023-04-07T12:48:40.000Z 1141.4 2023-04-07T12:48:43.000Z 1141.6 2023-04-07T12:48:44.000Z 1141.8 2023-04-07T12:48:45.000Z 1142.8 2023-04-07T12:48:50.000Z 1143.2 2023-04-07T12:48:52.000Z 1143.3 2023-04-07T12:48:53.000Z 1143.5 2023-04-07T12:48:57.000Z 1143.6 2023-04-07T12:48:59.000Z 1143.6 2023-04-07T12:49:08.000Z 1143.6 2023-04-07T12:49:17.000Z 1144.7 2023-04-07T12:49:26.000Z 1146 2023-04-07T12:49:33.000Z 1146.3 2023-04-07T12:49:34.000Z 1147.4 2023-04-07T12:49:39.000Z 1147.7 2023-04-07T12:49:40.000Z 1147.9 2023-04-07T12:49:41.000Z 1148.5 2023-04-07T12:49:44.000Z 1149 2023-04-07T12:49:46.000Z 1149.4 2023-04-07T12:49:47.000Z 1149.7 2023-04-07T12:49:48.000Z 1150.7 2023-04-07T12:49:51.000Z 1151.5 2023-04-07T12:49:54.000Z 1152.7 2023-04-07T12:49:58.000Z 1153 2023-04-07T12:49:59.000Z 1153.7 2023-04-07T12:50:01.000Z 1154.1 2023-04-07T12:50:03.000Z 1154.4 2023-04-07T12:50:04.000Z 1155.1 2023-04-07T12:50:06.000Z 1155.8 2023-04-07T12:50:09.000Z 1156.4 2023-04-07T12:50:12.000Z 1156.6 2023-04-07T12:50:13.000Z 1156.8 2023-04-07T12:50:14.000Z 1157 2023-04-07T12:50:15.000Z 1157.8 2023-04-07T12:50:19.000Z 1158.5 2023-04-07T12:50:21.000Z 1159.2 2023-04-07T12:50:23.000Z 1159.9 2023-04-07T12:50:27.000Z 1160 2023-04-07T12:50:28.000Z 1160.1 2023-04-07T12:50:29.000Z 1160.4 2023-04-07T12:50:31.000Z 1161.4 2023-04-07T12:50:34.000Z 1161.9 2023-04-07T12:50:36.000Z 1162 2023-04-07T12:50:37.000Z 1162.3 2023-04-07T12:50:38.000Z 1163.1 2023-04-07T12:50:43.000Z 1163.3 2023-04-07T12:50:44.000Z 1163.3 2023-04-07T12:50:45.000Z 1164.1 2023-04-07T12:50:50.000Z 1164.3 2023-04-07T12:50:51.000Z 1165.1 2023-04-07T12:50:56.000Z 1165.6 2023-04-07T12:50:59.000Z 1165.8 2023-04-07T12:51:00.000Z 1166 2023-04-07T12:51:01.000Z 1167 2023-04-07T12:51:05.000Z 1167.6 2023-04-07T12:51:08.000Z 1168.4 2023-04-07T12:51:11.000Z 1169.1 2023-04-07T12:51:13.000Z 1169.8 2023-04-07T12:51:15.000Z 1171.6 2023-04-07T12:51:20.000Z 1172 2023-04-07T12:51:21.000Z 1172.7 2023-04-07T12:51:23.000Z 1174.2 2023-04-07T12:51:27.000Z 1175.1 2023-04-07T12:51:30.000Z 1175.7 2023-04-07T12:51:33.000Z 1176 2023-04-07T12:51:34.000Z 1177.2 2023-04-07T12:51:39.000Z 1178.3 2023-04-07T12:51:43.000Z 1178.6 2023-04-07T12:51:44.000Z 1179.4 2023-04-07T12:51:48.000Z 1179.9 2023-04-07T12:51:53.000Z 1180.4 2023-04-07T12:51:56.000Z 1181.8 2023-04-07T12:52:04.000Z 1183 2023-04-07T12:52:08.000Z 1184.6 2023-04-07T12:52:16.000Z 1184.8 2023-04-07T12:52:17.000Z 1185.6 2023-04-07T12:52:22.000Z 1185.8 2023-04-07T12:52:25.000Z 1186 2023-04-07T12:52:26.000Z 1186.2 2023-04-07T12:52:29.000Z 1186.2 2023-04-07T12:52:31.000Z 1185.4 2023-04-07T12:52:36.000Z 1185.4 2023-04-07T12:52:37.000Z 1186.4 2023-04-07T12:52:49.000Z 1187.1 2023-04-07T12:52:53.000Z 1188.3 2023-04-07T12:53:03.000Z 1188.3 2023-04-07T12:53:04.000Z 1188.3 2023-04-07T12:53:11.000Z 1191.6 2023-04-07T12:53:17.000Z 1193.5 2023-04-07T12:53:22.000Z 1195.1 2023-04-07T12:53:27.000Z 1195.8 2023-04-07T12:53:30.000Z 1195.8 2023-04-07T12:53:31.000Z 1196.4 2023-04-07T12:53:34.000Z 1196.6 2023-04-07T12:53:35.000Z 1196.9 2023-04-07T12:53:37.000Z 1197.6 2023-04-07T12:53:42.000Z 1197.8 2023-04-07T12:53:45.000Z 1197.9 2023-04-07T12:53:46.000Z 1198.2 2023-04-07T12:53:48.000Z 1199.3 2023-04-07T12:53:53.000Z 1199.8 2023-04-07T12:53:55.000Z 1201.3 2023-04-07T12:54:01.000Z 1202.4 2023-04-07T12:54:06.000Z 1203.6 2023-04-07T12:54:13.000Z 1204.1 2023-04-07T12:54:17.000Z 1204.5 2023-04-07T12:54:20.000Z 1205.1 2023-04-07T12:54:25.000Z 1205.4 2023-04-07T12:54:30.000Z 1205.8 2023-04-07T12:54:33.000Z 1206.5 2023-04-07T12:54:36.000Z 1207.9 2023-04-07T12:54:42.000Z 1208.8 2023-04-07T12:54:46.000Z 1209 2023-04-07T12:54:47.000Z 1210.7 2023-04-07T12:54:54.000Z 1211.8 2023-04-07T12:54:59.000Z 1212.1 2023-04-07T12:55:03.000Z 1212.2 2023-04-07T12:55:07.000Z 1212.2 2023-04-07T12:55:08.000Z 1212.1 2023-04-07T12:55:21.000Z 1212.2 2023-04-07T12:55:35.000Z 1212.2 2023-04-07T12:55:36.000Z 1212.5 2023-04-07T12:55:46.000Z 1213.2 2023-04-07T12:55:57.000Z 1213.6 2023-04-07T12:56:06.000Z 1213.6 2023-04-07T12:56:14.000Z 1213.6 2023-04-07T12:56:16.000Z 1213.6 2023-04-07T12:56:17.000Z 1213.5 2023-04-07T12:56:20.000Z 1213.5 2023-04-07T12:56:26.000Z 1213.5 2023-04-07T12:56:27.000Z 1213.6 2023-04-07T12:56:33.000Z 1213.8 2023-04-07T12:56:42.000Z 1213.9 2023-04-07T12:56:44.000Z 1214.5 2023-04-07T12:56:51.000Z 1215.2 2023-04-07T12:56:58.000Z 1215.3 2023-04-07T12:56:59.000Z 1215.7 2023-04-07T12:57:03.000Z 1215.9 2023-04-07T12:57:05.000Z 1216.1 2023-04-07T12:57:07.000Z 1216.5 2023-04-07T12:57:12.000Z 1217.2 2023-04-07T12:57:19.000Z 1217.5 2023-04-07T12:57:21.000Z 1218.2 2023-04-07T12:57:26.000Z 1218.5 2023-04-07T12:57:28.000Z 1219.1 2023-04-07T12:57:33.000Z 1219.1 2023-04-07T12:57:34.000Z 1219.2 2023-04-07T12:57:42.000Z 1219.5 2023-04-07T12:57:54.000Z 1220.2 2023-04-07T12:57:59.000Z 1220.7 2023-04-07T12:58:02.000Z 1221 2023-04-07T12:58:04.000Z 1221.8 2023-04-07T12:58:09.000Z 1222.2 2023-04-07T12:58:12.000Z 1223.1 2023-04-07T12:58:18.000Z 1223.3 2023-04-07T12:58:19.000Z 1223.6 2023-04-07T12:58:21.000Z 1223.9 2023-04-07T12:58:23.000Z 1224.5 2023-04-07T12:58:27.000Z 1224.6 2023-04-07T12:58:28.000Z 1225.6 2023-04-07T12:58:33.000Z 1226 2023-04-07T12:58:35.000Z 1226.9 2023-04-07T12:58:40.000Z 1227.3 2023-04-07T12:58:42.000Z 1228.1 2023-04-07T12:58:46.000Z 1229.4 2023-04-07T12:58:52.000Z 1230.6 2023-04-07T12:58:57.000Z 1231.3 2023-04-07T12:59:00.000Z 1231.8 2023-04-07T12:59:02.000Z 1233.2 2023-04-07T12:59:08.000Z 1234 2023-04-07T12:59:12.000Z 1234.7 2023-04-07T12:59:15.000Z 1235.2 2023-04-07T12:59:17.000Z 1236.5 2023-04-07T12:59:22.000Z 1236.8 2023-04-07T12:59:23.000Z 1238.1 2023-04-07T12:59:29.000Z 1238.3 2023-04-07T12:59:30.000Z 1239.2 2023-04-07T12:59:34.000Z 1240.2 2023-04-07T12:59:38.000Z 1240.5 2023-04-07T12:59:39.000Z 1241.2 2023-04-07T12:59:42.000Z 1242 2023-04-07T12:59:45.000Z 1242.2 2023-04-07T12:59:46.000Z 1243.5 2023-04-07T12:59:51.000Z 1243.8 2023-04-07T12:59:52.000Z 1244.9 2023-04-07T12:59:56.000Z 1245.5 2023-04-07T12:59:58.000Z 1245.7 2023-04-07T12:59:59.000Z 1245.9 2023-04-07T13:00:00.000Z 1247.2 2023-04-07T13:00:05.000Z 1247.4 2023-04-07T13:00:06.000Z 1248.2 2023-04-07T13:00:09.000Z 1248.8 2023-04-07T13:00:12.000Z 1249.4 2023-04-07T13:00:15.000Z 1250.2 2023-04-07T13:00:18.000Z 1250.7 2023-04-07T13:00:20.000Z 1251.9 2023-04-07T13:00:25.000Z 1252.2 2023-04-07T13:00:27.000Z 1252.6 2023-04-07T13:00:29.000Z 1252.9 2023-04-07T13:00:31.000Z 1253 2023-04-07T13:00:32.000Z 1253 2023-04-07T13:00:33.000Z 1252.7 2023-04-07T13:00:39.000Z 1252.7 2023-04-07T13:00:50.000Z 1253.5 2023-04-07T13:01:02.000Z 1253.7 2023-04-07T13:01:03.000Z 1254.6 2023-04-07T13:01:08.000Z 1255.6 2023-04-07T13:01:13.000Z 1256.7 2023-04-07T13:01:18.000Z 1257.3 2023-04-07T13:01:21.000Z 1258.1 2023-04-07T13:01:25.000Z 1259.3 2023-04-07T13:01:31.000Z 1260.3 2023-04-07T13:01:37.000Z 1260.9 2023-04-07T13:01:39.000Z 1261.2 2023-04-07T13:01:41.000Z 1262.3 2023-04-07T13:01:46.000Z 1262.9 2023-04-07T13:01:49.000Z 1263.1 2023-04-07T13:01:50.000Z 1263.6 2023-04-07T13:01:52.000Z 1264 2023-04-07T13:01:54.000Z 1265.3 2023-04-07T13:02:00.000Z 1265.9 2023-04-07T13:02:02.000Z 1266.3 2023-04-07T13:02:03.000Z 1267.3 2023-04-07T13:02:06.000Z 1268 2023-04-07T13:02:09.000Z 1268.3 2023-04-07T13:02:10.000Z 1268.6 2023-04-07T13:02:11.000Z 1270.4 2023-04-07T13:02:18.000Z 1271.2 2023-04-07T13:02:21.000Z 1271.8 2023-04-07T13:02:23.000Z 1272.8 2023-04-07T13:02:27.000Z 1272.9 2023-04-07T13:02:28.000Z 1273.5 2023-04-07T13:02:31.000Z 1275.1 2023-04-07T13:02:36.000Z 1276.1 2023-04-07T13:02:41.000Z 1277.9 2023-04-07T13:02:49.000Z 1278.6 2023-04-07T13:02:52.000Z 1279.6 2023-04-07T13:02:55.000Z 1280.7 2023-04-07T13:03:00.000Z 1281.3 2023-04-07T13:03:04.000Z 1282.3 2023-04-07T13:03:10.000Z 1282.9 2023-04-07T13:03:12.000Z 1283.5 2023-04-07T13:03:14.000Z 1284.6 2023-04-07T13:03:20.000Z 1285.5 2023-04-07T13:03:25.000Z 1286.1 2023-04-07T13:03:30.000Z 1286.8 2023-04-07T13:03:34.000Z 1287.9 2023-04-07T13:03:39.000Z 1288 2023-04-07T13:03:40.000Z 1288.2 2023-04-07T13:03:41.000Z 1288.8 2023-04-07T13:03:44.000Z 1290.4 2023-04-07T13:03:50.000Z 1291.5 2023-04-07T13:03:55.000Z 1291.6 2023-04-07T13:03:59.000Z 1292.9 2023-04-07T13:04:08.000Z 1293.1 2023-04-07T13:04:13.000Z 1295.1 2023-04-07T13:04:21.000Z 1295.3 2023-04-07T13:04:22.000Z 1297 2023-04-07T13:04:29.000Z 1297.7 2023-04-07T13:04:33.000Z 1298.1 2023-04-07T13:04:36.000Z 1298.2 2023-04-07T13:04:37.000Z 1299 2023-04-07T13:04:42.000Z 1299.8 2023-04-07T13:04:46.000Z 1300.1 2023-04-07T13:04:48.000Z 1300.2 2023-04-07T13:04:49.000Z 1300.2 2023-04-07T13:04:50.000Z 1301.1 2023-04-07T13:04:55.000Z 1301.2 2023-04-07T13:04:59.000Z 1300.9 2023-04-07T13:05:02.000Z 1300.9 2023-04-07T13:05:03.000Z 1302 2023-04-07T13:05:09.000Z 1303.5 2023-04-07T13:05:15.000Z 1303.9 2023-04-07T13:05:17.000Z 1304.2 2023-04-07T13:05:18.000Z 1306.4 2023-04-07T13:05:24.000Z 1307.1 2023-04-07T13:05:26.000Z 1307.7 2023-04-07T13:05:29.000Z 1308.2 2023-04-07T13:05:31.000Z 1308.9 2023-04-07T13:05:33.000Z 1310.2 2023-04-07T13:05:38.000Z 1310.8 2023-04-07T13:05:42.000Z 1312.1 2023-04-07T13:05:46.000Z 1313.6 2023-04-07T13:05:51.000Z 1314.7 2023-04-07T13:05:55.000Z 1315.6 2023-04-07T13:05:58.000Z 1315.9 2023-04-07T13:05:59.000Z 1316.6 2023-04-07T13:06:01.000Z 1317.2 2023-04-07T13:06:03.000Z 1319.3 2023-04-07T13:06:08.000Z 1320.2 2023-04-07T13:06:11.000Z 1320.7 2023-04-07T13:06:13.000Z 1321.4 2023-04-07T13:06:15.000Z 1322.4 2023-04-07T13:06:20.000Z 1323.7 2023-04-07T13:06:25.000Z 1324.1 2023-04-07T13:06:26.000Z 1325.4 2023-04-07T13:06:30.000Z 1326.3 2023-04-07T13:06:35.000Z 1327.1 2023-04-07T13:06:38.000Z 1327.7 2023-04-07T13:06:40.000Z 1328.8 2023-04-07T13:06:44.000Z 1329.6 2023-04-07T13:06:47.000Z 1331.1 2023-04-07T13:06:52.000Z 1331.6 2023-04-07T13:06:54.000Z 1331.8 2023-04-07T13:06:56.000Z 1332.5 2023-04-07T13:07:00.000Z 1333 2023-04-07T13:07:04.000Z 1333.9 2023-04-07T13:07:07.000Z 1335.1 2023-04-07T13:07:11.000Z 1336.6 2023-04-07T13:07:14.000Z 1338.2 2023-04-07T13:07:18.000Z 1339.1 2023-04-07T13:07:22.000Z 1339.9 2023-04-07T13:07:26.000Z 1340.9 2023-04-07T13:07:29.000Z 1342.9 2023-04-07T13:07:35.000Z 1343 2023-04-07T13:07:36.000Z 1342.7 2023-04-07T13:07:47.000Z 1342.5 2023-04-07T13:08:02.000Z 1342.4 2023-04-07T13:08:05.000Z 1342.5 2023-04-07T13:08:19.000Z 1343.1 2023-04-07T13:08:33.000Z 1344.6 2023-04-07T13:08:39.000Z 1345.2 2023-04-07T13:08:40.000Z 1346.6 2023-04-07T13:08:43.000Z 1346.7 2023-04-07T13:08:44.000Z 1347 2023-04-07T13:08:48.000Z 1347.1 2023-04-07T13:08:53.000Z 1347.1 2023-04-07T13:08:55.000Z 1347.7 2023-04-07T13:09:03.000Z 1347.8 2023-04-07T13:09:04.000Z 1349.6 2023-04-07T13:09:10.000Z 1350.8 2023-04-07T13:09:13.000Z 1351.3 2023-04-07T13:09:15.000Z 1352.6 2023-04-07T13:09:21.000Z 1352.6 2023-04-07T13:09:23.000Z 1352.6 2023-04-07T13:09:26.000Z 1353 2023-04-07T13:09:27.000Z 1353.4 2023-04-07T13:09:31.000Z 1354.2 2023-04-07T13:09:33.000Z 1354.3 2023-04-07T13:09:34.000Z 1353.9 2023-04-07T13:09:37.000Z 1354 2023-04-07T13:09:38.000Z 1354.4 2023-04-07T13:09:44.000Z 1354.4 2023-04-07T13:09:45.000Z 1353.9 2023-04-07T13:09:49.000Z 1353.6 2023-04-07T13:09:54.000Z 1353.5 2023-04-07T13:09:55.000Z 1355.8 2023-04-07T13:10:01.000Z 1356.6 2023-04-07T13:10:03.000Z 1357.4 2023-04-07T13:10:06.000Z 1359.8 2023-04-07T13:10:11.000Z 1360.3 2023-04-07T13:10:13.000Z 1361.2 2023-04-07T13:10:17.000Z 1362.2 2023-04-07T13:10:22.000Z 1362.9 2023-04-07T13:10:24.000Z 1365 2023-04-07T13:10:30.000Z 1365.7 2023-04-07T13:10:32.000Z 1366.3 2023-04-07T13:10:38.000Z 1367.5 2023-04-07T13:10:44.000Z 1368 2023-04-07T13:10:48.000Z 1368.3 2023-04-07T13:10:49.000Z 1369.8 2023-04-07T13:10:54.000Z 1369.9 2023-04-07T13:10:55.000Z 1370 2023-04-07T13:11:00.000Z 1370.5 2023-04-07T13:11:02.000Z 1370.9 2023-04-07T13:11:05.000Z 1372 2023-04-07T13:11:11.000Z 1373.3 2023-04-07T13:11:16.000Z 1374.8 2023-04-07T13:11:20.000Z 1376.2 2023-04-07T13:11:22.000Z 1378 2023-04-07T13:11:25.000Z 1380.1 2023-04-07T13:11:30.000Z 1381.1 2023-04-07T13:11:33.000Z 1382.3 2023-04-07T13:11:39.000Z 1383.1 2023-04-07T13:11:44.000Z 1384.1 2023-04-07T13:11:48.000Z 1385.6 2023-04-07T13:11:52.000Z 1386.7 2023-04-07T13:11:58.000Z 1386.8 2023-04-07T13:11:59.000Z 1387.1 2023-04-07T13:12:03.000Z 1387.8 2023-04-07T13:12:07.000Z 1388.3 2023-04-07T13:12:09.000Z 1389.3 2023-04-07T13:12:14.000Z 1389.5 2023-04-07T13:12:15.000Z 1390.3 2023-04-07T13:12:20.000Z 1390.2 2023-04-07T13:12:24.000Z 1390.4 2023-04-07T13:12:25.000Z 1391.1 2023-04-07T13:12:31.000Z 1391.8 2023-04-07T13:12:33.000Z 1393.2 2023-04-07T13:12:37.000Z 1394.5 2023-04-07T13:12:42.000Z 1395.5 2023-04-07T13:12:46.000Z 1395.8 2023-04-07T13:12:51.000Z 1395.9 2023-04-07T13:12:53.000Z 1396.4 2023-04-07T13:13:00.000Z 1396.5 2023-04-07T13:13:01.000Z 1396.8 2023-04-07T13:13:06.000Z 1397 2023-04-07T13:13:09.000Z 1397.7 2023-04-07T13:13:15.000Z 1397.8 2023-04-07T13:13:18.000Z 1399.3 2023-04-07T13:13:22.000Z 1400 2023-04-07T13:13:25.000Z 1401.1 2023-04-07T13:13:28.000Z 1401.6 2023-04-07T13:13:31.000Z 1402.7 2023-04-07T13:13:35.000Z 1403 2023-04-07T13:13:36.000Z 1405 2023-04-07T13:13:41.000Z 1405.7 2023-04-07T13:13:44.000Z 1406.4 2023-04-07T13:13:46.000Z 1407.9 2023-04-07T13:13:52.000Z 1408.2 2023-04-07T13:13:53.000Z 1409 2023-04-07T13:13:57.000Z 1410 2023-04-07T13:14:02.000Z 1410.5 2023-04-07T13:14:06.000Z 1410.8 2023-04-07T13:14:10.000Z 1410.8 2023-04-07T13:14:14.000Z 1411.2 2023-04-07T13:14:18.000Z 1411.2 2023-04-07T13:14:19.000Z 1411.8 2023-04-07T13:14:23.000Z 1412.6 2023-04-07T13:14:27.000Z 1412.8 2023-04-07T13:14:29.000Z 1413.1 2023-04-07T13:14:32.000Z 1413.1 2023-04-07T13:14:39.000Z 1413.2 2023-04-07T13:14:41.000Z 1414.1 2023-04-07T13:14:45.000Z 1414.9 2023-04-07T13:14:47.000Z 1415.8 2023-04-07T13:14:49.000Z 1416.2 2023-04-07T13:14:50.000Z 1417 2023-04-07T13:14:52.000Z 1417.6 2023-04-07T13:14:54.000Z 1418.1 2023-04-07T13:14:56.000Z 1418.8 2023-04-07T13:14:59.000Z 1419.2 2023-04-07T13:15:03.000Z 1419.5 2023-04-07T13:15:16.000Z 1419.5 2023-04-07T13:15:35.000Z 1419.6 2023-04-07T13:15:52.000Z 1419.6 2023-04-07T13:16:06.000Z 1419.7 2023-04-07T13:16:19.000Z 1420.5 2023-04-07T13:16:25.000Z 1421.4 2023-04-07T13:16:29.000Z 1423 2023-04-07T13:16:35.000Z 1423.9 2023-04-07T13:16:38.000Z 1424.5 2023-04-07T13:16:40.000Z 1425.7 2023-04-07T13:16:44.000Z 1425.9 2023-04-07T13:16:45.000Z 1426.1 2023-04-07T13:16:46.000Z 1426.7 2023-04-07T13:16:48.000Z 1427.7 2023-04-07T13:16:51.000Z 1428.6 2023-04-07T13:16:54.000Z 1429.2 2023-04-07T13:16:57.000Z 1429.2 2023-04-07T13:16:59.000Z 1429.2 2023-04-07T13:17:01.000Z 1429.4 2023-04-07T13:17:04.000Z 1429.9 2023-04-07T13:17:08.000Z 1430.2 2023-04-07T13:17:11.000Z 1430.6 2023-04-07T13:17:18.000Z 1430.8 2023-04-07T13:17:26.000Z 1430.9 2023-04-07T13:17:27.000Z 1431.6 2023-04-07T13:17:33.000Z 1431.5 2023-04-07T13:17:37.000Z 1431.3 2023-04-07T13:17:41.000Z 1430.9 2023-04-07T13:17:44.000Z 1430.8 2023-04-07T13:17:45.000Z 1430.8 2023-04-07T13:17:46.000Z 1430.6 2023-04-07T13:17:49.000Z 1430.3 2023-04-07T13:17:55.000Z 1430.3 2023-04-07T13:18:00.000Z 1430.3 2023-04-07T13:18:12.000Z 1430.4 2023-04-07T13:18:25.000Z 1430.3 2023-04-07T13:18:36.000Z 1430.2 2023-04-07T13:18:47.000Z 1430 2023-04-07T13:18:54.000Z 1430 2023-04-07T13:18:58.000Z 1430 2023-04-07T13:19:04.000Z 1430 2023-04-07T13:19:12.000Z 1430.3 2023-04-07T13:45:46.000Z 1430.3 2023-04-07T13:45:58.000Z 1430.5 2023-04-07T13:46:08.000Z 1430.5 2023-04-07T13:46:11.000Z 1430.7 2023-04-07T13:46:15.000Z 1430.7 2023-04-07T13:46:18.000Z 1430.3 2023-04-07T13:46:26.000Z 1430.2 2023-04-07T13:46:27.000Z 1431 2023-04-07T13:46:37.000Z 1431 2023-04-07T13:46:44.000Z 1430.4 2023-04-07T13:46:50.000Z 1430.1 2023-04-07T13:46:52.000Z 1430.2 2023-04-07T13:46:54.000Z 1431 2023-04-07T13:46:57.000Z 1432.5 2023-04-07T13:47:03.000Z 1433.1 2023-04-07T13:47:06.000Z 1434.2 2023-04-07T13:47:11.000Z 1434.8 2023-04-07T13:47:15.000Z 1435.7 2023-04-07T13:47:22.000Z 1435.8 2023-04-07T13:47:23.000Z 1435.9 2023-04-07T13:47:29.000Z 1435.9 2023-04-07T13:47:34.000Z 1436.2 2023-04-07T13:47:44.000Z 1436.4 2023-04-07T13:47:46.000Z 1436.9 2023-04-07T13:47:51.000Z 1437.6 2023-04-07T13:47:57.000Z 1438.2 2023-04-07T13:48:03.000Z 1438.5 2023-04-07T13:48:06.000Z 1438.9 2023-04-07T13:48:09.000Z 1439 2023-04-07T13:48:13.000Z 1438.9 2023-04-07T13:48:14.000Z 1438.8 2023-04-07T13:48:17.000Z 1438.7 2023-04-07T13:48:20.000Z 1438.7 2023-04-07T13:48:21.000Z 1438.7 2023-04-07T13:48:32.000Z 1438.7 2023-04-07T13:48:33.000Z 1439 2023-04-07T13:48:41.000Z 1439.3 2023-04-07T13:48:49.000Z 1439.5 2023-04-07T13:48:50.000Z 1439.9 2023-04-07T13:48:56.000Z 1440.2 2023-04-07T13:48:59.000Z 1440.4 2023-04-07T13:49:01.000Z 1440.4 2023-04-07T13:49:03.000Z 1440.3 2023-04-07T13:49:06.000Z 1440.4 2023-04-07T13:49:20.000Z 1440.4 2023-04-07T13:49:23.000Z 1440.5 2023-04-07T13:49:39.000Z 1440.5 2023-04-07T13:49:40.000Z 1440.8 2023-04-07T13:49:45.000Z 1441.3 2023-04-07T13:49:52.000Z 1441.4 2023-04-07T13:49:53.000Z 1443.2 2023-04-07T13:50:00.000Z 1443.9 2023-04-07T13:50:04.000Z 1445.3 2023-04-07T13:50:10.000Z 1446.7 2023-04-07T13:50:16.000Z 1447.1 2023-04-07T13:50:18.000Z 1448.3 2023-04-07T13:50:23.000Z 1448.9 2023-04-07T13:50:28.000Z 1448.9 2023-04-07T13:50:29.000Z 1448.6 2023-04-07T13:50:35.000Z 1448.7 2023-04-07T13:50:41.000Z 1449.6 2023-04-07T13:50:48.000Z 1449.8 2023-04-07T13:50:51.000Z 1450 2023-04-07T13:50:56.000Z 1450 2023-04-07T13:51:03.000Z 1450 2023-04-07T13:51:21.000Z 1450.1 2023-04-07T13:51:43.000Z 1450.3 2023-04-07T13:51:59.000Z 1450.6 2023-04-07T13:52:15.000Z 1450.6 2023-04-07T13:52:19.000Z 1450.3 2023-04-07T13:52:32.000Z 1450.1 2023-04-07T13:52:50.000Z 1450.1 2023-04-07T13:53:04.000Z 1449.1 2023-04-07T13:53:12.000Z 1449.1 2023-04-07T13:53:30.000Z 1449.2 2023-04-07T13:53:38.000Z 1449.3 2023-04-07T13:53:45.000Z 1449.4 2023-04-07T13:53:58.000Z 1450.3 2023-04-07T13:54:07.000Z 1450 2023-04-07T13:54:17.000Z 1449.9 2023-04-07T13:54:18.000Z 1450 2023-04-07T13:54:28.000Z 1450 2023-04-07T13:54:29.000Z 1450.2 2023-04-07T13:54:47.000Z 1450.7 2023-04-07T13:55:02.000Z 1450.8 2023-04-07T13:55:19.000Z 1450 2023-04-07T13:55:32.000Z 1450.8 2023-04-07T13:55:41.000Z 1450.5 2023-04-07T13:55:44.000Z 1450.6 2023-04-07T13:55:47.000Z 1450.8 2023-04-07T13:56:02.000Z 1450.7 2023-04-07T13:56:05.000Z 1451.3 2023-04-07T13:56:21.000Z 1451.5 2023-04-07T13:56:25.000Z 1451.1 2023-04-07T13:56:35.000Z 1451.8 2023-04-07T13:56:45.000Z 1452.3 2023-04-07T13:56:55.000Z 1452 2023-04-07T13:57:00.000Z 1447.9 2023-04-07T13:57:08.000Z 1446.7 2023-04-07T13:57:11.000Z 1445.2 2023-04-07T13:57:17.000Z 1444.6 2023-04-07T13:57:19.000Z 1443.6 2023-04-07T13:57:23.000Z 1443.5 2023-04-07T13:57:27.000Z 1442.9 2023-04-07T13:57:38.000Z 1442.6 2023-04-07T13:57:43.000Z 1442.2 2023-04-07T13:57:47.000Z 1441.8 2023-04-07T13:57:50.000Z 1441.2 2023-04-07T13:57:55.000Z 1440.3 2023-04-07T13:58:02.000Z 1440.2 2023-04-07T13:58:05.000Z 1439.3 2023-04-07T13:58:11.000Z 1439.2 2023-04-07T13:58:12.000Z 1437.7 2023-04-07T13:58:22.000Z 1437.1 2023-04-07T13:58:25.000Z 1435.6 2023-04-07T13:58:33.000Z 1435.6 2023-04-07T13:58:34.000Z 1434.8 2023-04-07T13:58:41.000Z 1434.2 2023-04-07T13:58:48.000Z 1434 2023-04-07T13:58:51.000Z 1433.5 2023-04-07T13:58:57.000Z 1433.1 2023-04-07T13:59:01.000Z 1433.1 2023-04-07T13:59:09.000Z 1432.9 2023-04-07T13:59:22.000Z 1432.8 2023-04-07T13:59:25.000Z 1432.7 2023-04-07T13:59:30.000Z 1432.8 2023-04-07T13:59:41.000Z 1433 2023-04-07T13:59:44.000Z 1433.3 2023-04-07T13:59:47.000Z 1433.7 2023-04-07T13:59:51.000Z 1433.9 2023-04-07T13:59:54.000Z 1434.2 2023-04-07T13:59:58.000Z 1434.5 2023-04-07T14:00:01.000Z 1434.7 2023-04-07T14:00:06.000Z 1434.8 2023-04-07T14:00:09.000Z 1434.6 2023-04-07T14:00:17.000Z 1434.8 2023-04-07T14:00:26.000Z 1434.4 2023-04-07T14:00:36.000Z 1434.8 2023-04-07T14:00:46.000Z 1434 2023-04-07T14:17:49.000Z 1433.9 2023-04-07T14:17:57.000Z 1433.9 2023-04-07T14:18:05.000Z 1433.9 2023-04-07T14:18:06.000Z 1433.8 2023-04-07T14:18:16.000Z 1432.8 2023-04-07T14:18:29.000Z 1432.7 2023-04-07T14:18:31.000Z 1432.3 2023-04-07T14:18:42.000Z 1432.3 2023-04-07T14:18:50.000Z 1432.3 2023-04-07T14:18:59.000Z 1432.4 2023-04-07T14:19:05.000Z 1432.6 2023-04-07T14:19:17.000Z 1432.6 2023-04-07T14:19:23.000Z 1432 2023-04-07T14:19:28.000Z 1431.8 2023-04-07T14:19:36.000Z 1432.4 2023-04-07T14:19:45.000Z 1432.4 2023-04-07T14:19:51.000Z 1432.4 2023-04-07T14:19:52.000Z 1432.3 2023-04-07T14:19:59.000Z 1432.3 2023-04-07T14:20:01.000Z 1432 2023-04-07T14:20:08.000Z 1431.1 2023-04-07T14:20:16.000Z 1431 2023-04-07T14:20:17.000Z 1430.1 2023-04-07T14:20:20.000Z 1429.8 2023-04-07T14:20:21.000Z 1427.8 2023-04-07T14:20:26.000Z 1426.6 2023-04-07T14:20:29.000Z 1426.4 2023-04-07T14:20:30.000Z 1425.1 2023-04-07T14:20:34.000Z 1423.2 2023-04-07T14:20:39.000Z 1422.8 2023-04-07T14:20:40.000Z 1421.6 2023-04-07T14:20:43.000Z 1420.3 2023-04-07T14:20:48.000Z 1420.1 2023-04-07T14:20:49.000Z 1420 2023-04-07T14:20:51.000Z 1420.1 2023-04-07T14:20:52.000Z 1420.1 2023-04-07T14:20:54.000Z 1419.6 2023-04-07T14:21:06.000Z 1419.5 2023-04-07T14:21:17.000Z 1419.5 2023-04-07T14:21:34.000Z 1419.5 2023-04-07T14:21:37.000Z 1419.9 2023-04-07T14:21:45.000Z 1420.4 2023-04-07T14:21:56.000Z 1419.5 2023-04-07T14:22:04.000Z 1419.5 2023-04-07T14:22:05.000Z 1419.8 2023-04-07T14:22:14.000Z 1420.1 2023-04-07T14:22:32.000Z 1420.1 2023-04-07T14:22:48.000Z 1420.8 2023-04-07T14:22:59.000Z 1421.2 2023-04-07T14:23:11.000Z 1420.9 2023-04-07T14:23:21.000Z 1420.3 2023-04-07T14:35:23.000Z 1420.3 2023-04-07T14:35:25.000Z 1419.9 2023-04-07T14:35:47.000Z 1419.9 2023-04-07T14:35:48.000Z 1419.9 2023-04-07T14:35:50.000Z 1419.7 2023-04-07T14:35:57.000Z 1419.5 2023-04-07T14:36:11.000Z 1418.5 2023-04-07T14:36:24.000Z 1417.6 2023-04-07T14:36:27.000Z 1417.3 2023-04-07T14:36:28.000Z 1416.9 2023-04-07T14:36:29.000Z 1415.3 2023-04-07T14:36:33.000Z 1414.4 2023-04-07T14:36:39.000Z 1414.2 2023-04-07T14:36:47.000Z 1415.4 2023-04-07T14:36:56.000Z 1415.8 2023-04-07T14:37:02.000Z 1415.8 2023-04-07T14:37:03.000Z 1415.9 2023-04-07T14:37:05.000Z 1415.9 2023-04-07T14:37:07.000Z 1416 2023-04-07T14:37:10.000Z 1416 2023-04-07T14:37:11.000Z 1416.1 2023-04-07T14:37:14.000Z 1416.1 2023-04-07T14:37:15.000Z 1416.2 2023-04-07T14:37:17.000Z 1416.1 2023-04-07T14:37:19.000Z 1415.6 2023-04-07T14:37:23.000Z 1415.9 2023-04-07T14:37:25.000Z 1415.8 2023-04-07T14:37:27.000Z 1415.6 2023-04-07T14:37:30.000Z 1414.4 2023-04-07T14:37:38.000Z 1414.5 2023-04-07T14:37:41.000Z 1414.3 2023-04-07T14:37:49.000Z 1414.1 2023-04-07T14:37:57.000Z 1414 2023-04-07T14:38:05.000Z 1414.1 2023-04-07T14:38:19.000Z 1414 2023-04-07T14:38:24.000Z 1415.8 2023-04-07T14:38:34.000Z 1415.8 2023-04-07T14:38:38.000Z 1415.9 2023-04-07T14:38:43.000Z 1415 2023-04-07T14:38:50.000Z 1415 2023-04-07T14:38:52.000Z 1415.3 2023-04-07T14:38:55.000Z 1415.8 2023-04-07T14:38:56.000Z 1417 2023-04-07T14:39:00.000Z 1417.1 2023-04-07T14:39:01.000Z 1417.5 2023-04-07T14:39:12.000Z 1417.4 2023-04-07T14:39:14.000Z 1417.2 2023-04-07T14:39:19.000Z 1417.2 2023-04-07T14:39:21.000Z 1417.1 2023-04-07T14:39:22.000Z 1417 2023-04-07T14:39:29.000Z 1416.8 2023-04-07T14:39:39.000Z 1416.9 2023-04-07T14:39:48.000Z 1417 2023-04-07T14:40:03.000Z 1417.1 2023-04-07T14:40:10.000Z 1416.8 2023-04-07T14:40:19.000Z 1416.3 2023-04-07T14:40:28.000Z 1416.1 2023-04-07T14:40:36.000Z 1416.1 2023-04-07T14:40:38.000Z 1416.3 2023-04-07T14:40:45.000Z 1416.4 2023-04-07T14:40:52.000Z 1415.8 2023-04-07T14:41:02.000Z 1415.5 2023-04-07T14:41:06.000Z 1415.3 2023-04-07T14:41:08.000Z 1415.2 2023-04-07T14:41:11.000Z 1415 2023-04-07T14:41:18.000Z 1415 2023-04-07T14:41:20.000Z 1415 2023-04-07T14:41:25.000Z 1415 2023-04-07T14:41:26.000Z 1414.8 2023-04-07T14:41:32.000Z 1414.2 2023-04-07T14:41:38.000Z 1414 2023-04-07T14:41:40.000Z 1413.4 2023-04-07T14:41:45.000Z 1413 2023-04-07T14:41:48.000Z 1412.4 2023-04-07T14:41:51.000Z 1412.1 2023-04-07T14:41:53.000Z 1411.6 2023-04-07T14:41:57.000Z 1411.6 2023-04-07T14:41:58.000Z 1411.5 2023-04-07T14:42:01.000Z 1411.4 2023-04-07T14:42:14.000Z 1409.5 2023-04-07T14:42:22.000Z 1409.5 2023-04-07T14:42:23.000Z 1408 2023-04-07T14:42:26.000Z 1407.7 2023-04-07T14:42:27.000Z 1407.5 2023-04-07T14:42:29.000Z 1407.1 2023-04-07T14:42:33.000Z 1407.1 2023-04-07T14:42:34.000Z 1407.1 2023-04-07T14:42:38.000Z 1406.8 2023-04-07T14:42:42.000Z 1406.2 2023-04-07T14:42:47.000Z 1405 2023-04-07T14:42:52.000Z 1404.3 2023-04-07T14:42:54.000Z 1403.3 2023-04-07T14:42:57.000Z 1401.9 2023-04-07T14:43:02.000Z 1401 2023-04-07T14:43:06.000Z 1400.9 2023-04-07T14:43:07.000Z 1400.5 2023-04-07T14:43:10.000Z 1399.8 2023-04-07T14:43:14.000Z 1398.9 2023-04-07T14:43:18.000Z 1398.5 2023-04-07T14:43:20.000Z 1396.9 2023-04-07T14:43:27.000Z 1396.6 2023-04-07T14:43:28.000Z 1394.6 2023-04-07T14:43:33.000Z 1393.5 2023-04-07T14:43:35.000Z 1391.7 2023-04-07T14:43:38.000Z 1391.1 2023-04-07T14:43:39.000Z 1389.8 2023-04-07T14:43:42.000Z 1389.7 2023-04-07T14:43:43.000Z 1389.7 2023-04-07T14:43:45.000Z 1388.9 2023-04-07T14:43:49.000Z 1388.7 2023-04-07T14:43:50.000Z 1387.9 2023-04-07T14:43:54.000Z 1387.7 2023-04-07T14:44:00.000Z 1387.7 2023-04-07T14:44:01.000Z 1387.8 2023-04-07T14:44:14.000Z 1387.4 2023-04-07T14:44:21.000Z 1387.1 2023-04-07T14:44:24.000Z 1386.3 2023-04-07T14:44:28.000Z 1385.4 2023-04-07T14:44:32.000Z 1384.3 2023-04-07T14:44:36.000Z 1382.9 2023-04-07T14:44:40.000Z 1382.5 2023-04-07T14:44:42.000Z 1382.3 2023-04-07T14:44:43.000Z 1381.7 2023-04-07T14:44:46.000Z 1380.4 2023-04-07T14:44:50.000Z 1378.4 2023-04-07T14:44:55.000Z 1377.9 2023-04-07T14:44:57.000Z 1377.8 2023-04-07T14:44:58.000Z 1377.3 2023-04-07T14:45:02.000Z 1376.9 2023-04-07T14:45:04.000Z 1376.4 2023-04-07T14:45:06.000Z 1374.3 2023-04-07T14:45:10.000Z 1373.7 2023-04-07T14:45:11.000Z 1372 2023-04-07T14:45:14.000Z 1370.1 2023-04-07T14:45:18.000Z 1369.6 2023-04-07T14:45:19.000Z 1368.5 2023-04-07T14:45:23.000Z 1368.5 2023-04-07T14:45:25.000Z 1368.7 2023-04-07T14:45:38.000Z 1368.8 2023-04-07T14:45:54.000Z 1368.4 2023-04-07T14:46:01.000Z 1368 2023-04-07T14:46:04.000Z 1367.7 2023-04-07T14:46:08.000Z 1367.7 2023-04-07T14:46:10.000Z 1368.3 2023-04-07T14:46:15.000Z 1368.8 2023-04-07T14:46:18.000Z 1368.9 2023-04-07T14:46:21.000Z 1367.7 2023-04-07T14:46:25.000Z 1367.3 2023-04-07T14:46:26.000Z 1365.5 2023-04-07T14:46:30.000Z 1364.1 2023-04-07T14:46:34.000Z 1363.8 2023-04-07T14:46:36.000Z 1363.3 2023-04-07T14:46:39.000Z 1364.8 2023-04-07T14:46:45.000Z 1365.2 2023-04-07T14:46:46.000Z 1364.5 2023-04-07T14:46:49.000Z 1361.9 2023-04-07T14:46:53.000Z 1361.1 2023-04-07T14:46:55.000Z 1360.8 2023-04-07T14:46:56.000Z 1358.6 2023-04-07T14:46:59.000Z 1358.3 2023-04-07T14:47:01.000Z 1357.5 2023-04-07T14:47:04.000Z 1357.6 2023-04-07T14:47:08.000Z 1357.5 2023-04-07T14:47:09.000Z 1355.6 2023-04-07T14:47:14.000Z 1354.9 2023-04-07T14:47:15.000Z 1353.6 2023-04-07T14:47:17.000Z 1351 2023-04-07T14:47:21.000Z 1350.9 2023-04-07T14:47:22.000Z 1351 2023-04-07T14:47:23.000Z 1349.5 2023-04-07T14:47:27.000Z 1348.8 2023-04-07T14:47:29.000Z 1348.3 2023-04-07T14:47:30.000Z 1347 2023-04-07T14:47:32.000Z 1345.6 2023-04-07T14:47:34.000Z 1344.9 2023-04-07T14:47:37.000Z 1344.7 2023-04-07T14:47:40.000Z 1344.5 2023-04-07T14:47:54.000Z 1344.3 2023-04-07T14:48:07.000Z 1344.3 2023-04-07T14:48:16.000Z 1344.7 2023-04-07T14:48:24.000Z 1345.3 2023-04-07T14:48:42.000Z 1347.8 2023-04-07T14:48:56.000Z 1347.9 2023-04-07T14:49:05.000Z 1346.8 2023-04-07T14:49:08.000Z 1345.9 2023-04-07T14:49:12.000Z 1345.6 2023-04-07T14:49:16.000Z 1345.6 2023-04-07T14:49:19.000Z 1346.6 2023-04-07T14:49:22.000Z 1346.4 2023-04-07T14:49:25.000Z 1345.1 2023-04-07T14:49:28.000Z 1344.7 2023-04-07T14:49:29.000Z 1340.1 2023-04-07T14:49:31.000Z 1338.1 2023-04-07T14:49:33.000Z 1337.3 2023-04-07T14:49:34.000Z 1335.3 2023-04-07T14:49:37.000Z 1333.3 2023-04-07T14:49:42.000Z 1333.5 2023-04-07T14:49:43.000Z 1333.6 2023-04-07T14:49:45.000Z 1334 2023-04-07T14:49:49.000Z 1333.7 2023-04-07T14:49:51.000Z 1332.4 2023-04-07T14:49:54.000Z 1330.3 2023-04-07T14:49:57.000Z 1326.2 2023-04-07T14:50:02.000Z 1325.6 2023-04-07T14:50:03.000Z 1324.4 2023-04-07T14:50:07.000Z 1323.9 2023-04-07T14:50:11.000Z 1324.9 2023-04-07T14:50:15.000Z 1325.2 2023-04-07T14:50:19.000Z 1325.7 2023-04-07T14:50:24.000Z 1324.7 2023-04-07T14:50:26.000Z 1322.3 2023-04-07T14:50:28.000Z 1320.6 2023-04-07T14:50:31.000Z 1319.7 2023-04-07T14:50:33.000Z 1320.1 2023-04-07T14:50:35.000Z 1320.4 2023-04-07T14:50:37.000Z 1320.2 2023-04-07T14:50:38.000Z 1319.6 2023-04-07T14:50:40.000Z 1319.1 2023-04-07T14:50:41.000Z 1318.3 2023-04-07T14:50:43.000Z 1316.9 2023-04-07T14:50:47.000Z 1316.6 2023-04-07T14:50:50.000Z 1317.1 2023-04-07T14:50:55.000Z 1317 2023-04-07T14:50:56.000Z 1316.3 2023-04-07T14:50:59.000Z 1315.6 2023-04-07T14:51:03.000Z 1315.5 2023-04-07T14:51:05.000Z 1314.8 2023-04-07T14:51:09.000Z 1312.2 2023-04-07T14:51:12.000Z 1311.3 2023-04-07T14:51:13.000Z 1309.9 2023-04-07T14:51:15.000Z 1308.4 2023-04-07T14:51:17.000Z 1307.8 2023-04-07T14:51:18.000Z 1305.8 2023-04-07T14:51:22.000Z 1303.6 2023-04-07T14:51:27.000Z 1302.1 2023-04-07T14:51:31.000Z 1300.7 2023-04-07T14:51:37.000Z 1300.7 2023-04-07T14:51:41.000Z 1300.1 2023-04-07T14:51:43.000Z 1299.9 2023-04-07T14:51:44.000Z 1297.6 2023-04-07T14:51:49.000Z 1296.9 2023-04-07T14:51:52.000Z 1296.7 2023-04-07T14:51:53.000Z 1296.9 2023-04-07T14:51:57.000Z 1296.4 2023-04-07T14:52:02.000Z 1297.1 2023-04-07T14:52:04.000Z 1296.7 2023-04-07T14:52:06.000Z 1295.4 2023-04-07T14:52:11.000Z 1295.4 2023-04-07T14:52:16.000Z 1294.9 2023-04-07T14:52:20.000Z 1293.9 2023-04-07T14:52:21.000Z 1290.2 2023-04-07T14:52:28.000Z 1287.1 2023-04-07T14:52:31.000Z 1283 2023-04-07T14:52:37.000Z 1282.3 2023-04-07T14:52:41.000Z 1282.8 2023-04-07T14:52:44.000Z 1283 2023-04-07T14:52:45.000Z 1283.6 2023-04-07T14:52:49.000Z 1284.5 2023-04-07T14:52:52.000Z 1284.4 2023-04-07T14:52:56.000Z 1284.6 2023-04-07T14:52:59.000Z 1284.6 2023-04-07T14:53:01.000Z 1284.1 2023-04-07T14:53:03.000Z 1282.6 2023-04-07T14:53:06.000Z 1282 2023-04-07T14:53:07.000Z 1281.1 2023-04-07T14:53:08.000Z 1278.9 2023-04-07T14:53:11.000Z 1278.3 2023-04-07T14:53:12.000Z 1277.7 2023-04-07T14:53:13.000Z 1276.4 2023-04-07T14:53:17.000Z 1276.2 2023-04-07T14:53:18.000Z 1275.7 2023-04-07T14:53:19.000Z 1274.5 2023-04-07T14:53:22.000Z 1273.8 2023-04-07T14:53:25.000Z 1273 2023-04-07T14:53:27.000Z 1271.6 2023-04-07T14:53:32.000Z 1270.5 2023-04-07T14:53:37.000Z 1269.7 2023-04-07T14:53:39.000Z 1269.8 2023-04-07T14:53:40.000Z 1269.6 2023-04-07T14:53:42.000Z 1269.5 2023-04-07T14:53:44.000Z 1269.5 2023-04-07T14:53:50.000Z 1269.7 2023-04-07T14:54:05.000Z 1269.7 2023-04-07T14:54:20.000Z 1270.2 2023-04-07T14:54:38.000Z 1269.4 2023-04-07T14:55:01.000Z 1271.8 2023-04-07T14:55:26.000Z 1271.1 2023-04-07T14:56:01.000Z 1272.8 2023-04-07T14:56:43.000Z 1273.7 2023-04-07T14:56:46.000Z 1274.6 2023-04-07T14:56:50.000Z 1274.6 2023-04-07T14:56:51.000Z 1274.2 2023-04-07T14:56:54.000Z 1273.1 2023-04-07T14:56:57.000Z 1271.5 2023-04-07T14:57:01.000Z 1271 2023-04-07T14:57:02.000Z 1269.2 2023-04-07T14:57:05.000Z 1267.6 2023-04-07T14:57:09.000Z 1265.2 2023-04-07T14:57:13.000Z 1265.2 2023-04-07T14:57:14.000Z 1263.7 2023-04-07T14:57:17.000Z 1262.3 2023-04-07T14:57:20.000Z 1259.3 2023-04-07T14:57:25.000Z 1258.5 2023-04-07T14:57:27.000Z 1258.4 2023-04-07T14:57:31.000Z 1258.3 2023-04-07T14:57:32.000Z 1257.6 2023-04-07T14:57:35.000Z 1257.4 2023-04-07T14:57:38.000Z 1257.7 2023-04-07T14:57:40.000Z 1257.7 2023-04-07T14:57:44.000Z 1258.1 2023-04-07T14:57:45.000Z 1258.4 2023-04-07T14:57:48.000Z 1257.8 2023-04-07T14:57:51.000Z 1257.6 2023-04-07T14:57:52.000Z 1256 2023-04-07T14:57:57.000Z 1253.9 2023-04-07T14:58:01.000Z 1254 2023-04-07T14:58:05.000Z 1253.4 2023-04-07T14:58:06.000Z 1251.4 2023-04-07T14:58:09.000Z 1250.3 2023-04-07T14:58:12.000Z 1246.9 2023-04-07T14:58:16.000Z 1246.5 2023-04-07T14:58:19.000Z 1246.3 2023-04-07T14:58:20.000Z 1245.1 2023-04-07T14:58:31.000Z 1243.9 2023-04-07T14:58:43.000Z 1242.8 2023-04-07T14:58:54.000Z 1242.4 2023-04-07T14:58:55.000Z 1242 2023-04-07T14:58:57.000Z 1241.7 2023-04-07T14:59:00.000Z 1240.9 2023-04-07T14:59:04.000Z 1240.8 2023-04-07T14:59:05.000Z 1241.1 2023-04-07T14:59:09.000Z 1240.6 2023-04-07T14:59:13.000Z 1240.5 2023-04-07T14:59:15.000Z 1239.6 2023-04-07T14:59:20.000Z 1239.1 2023-04-07T14:59:22.000Z 1238.2 2023-04-07T14:59:24.000Z 1237.8 2023-04-07T14:59:28.000Z 1238.1 2023-04-07T14:59:30.000Z 1237.3 2023-04-07T14:59:35.000Z 1235.8 2023-04-07T14:59:39.000Z 1234.7 2023-04-07T14:59:43.000Z 1233.2 2023-04-07T14:59:47.000Z 1231.8 2023-04-07T14:59:51.000Z 1231.4 2023-04-07T14:59:52.000Z 1230 2023-04-07T14:59:55.000Z 1229.5 2023-04-07T14:59:56.000Z 1228.7 2023-04-07T15:00:00.000Z 1228.4 2023-04-07T15:00:02.000Z 1227.9 2023-04-07T15:00:07.000Z 1227.8 2023-04-07T15:00:09.000Z 1227.9 2023-04-07T15:00:13.000Z 1227.4 2023-04-07T15:00:15.000Z 1226.3 2023-04-07T15:00:19.000Z 1226 2023-04-07T15:00:21.000Z 1225.3 2023-04-07T15:00:22.000Z 1225.2 2023-04-07T15:00:25.000Z 1225.5 2023-04-07T15:00:26.000Z 1225.6 2023-04-07T15:00:28.000Z 1225.5 2023-04-07T15:00:32.000Z 1225.4 2023-04-07T15:00:34.000Z 1225.3 2023-04-07T15:00:37.000Z 1224.7 2023-04-07T15:00:40.000Z 1223.3 2023-04-07T15:00:42.000Z 1223 2023-04-07T15:00:46.000Z 1222.5 2023-04-07T15:00:50.000Z 1221.8 2023-04-07T15:00:53.000Z 1221.7 2023-04-07T15:00:54.000Z 1220.9 2023-04-07T15:00:59.000Z 1218.6 2023-04-07T15:01:02.000Z 1217.4 2023-04-07T15:01:03.000Z 1216.3 2023-04-07T15:01:04.000Z 1213.8 2023-04-07T15:01:07.000Z 1213.2 2023-04-07T15:01:08.000Z 1211.2 2023-04-07T15:01:13.000Z 1210.9 2023-04-07T15:01:15.000Z 1210.8 2023-04-07T15:01:16.000Z 1210 2023-04-07T15:01:20.000Z 1209.7 2023-04-07T15:01:23.000Z 1209.4 2023-04-07T15:01:24.000Z 1209.5 2023-04-07T15:01:26.000Z 1208.9 2023-04-07T15:01:31.000Z 1208.7 2023-04-07T15:01:32.000Z 1208 2023-04-07T15:01:36.000Z 1207.5 2023-04-07T15:01:39.000Z 1205.7 2023-04-07T15:01:44.000Z 1205.4 2023-04-07T15:01:45.000Z 1204.2 2023-04-07T15:01:47.000Z 1200.5 2023-04-07T15:01:51.000Z 1199.9 2023-04-07T15:01:52.000Z 1198 2023-04-07T15:01:55.000Z 1196.5 2023-04-07T15:01:58.000Z 1195.8 2023-04-07T15:01:59.000Z 1193.6 2023-04-07T15:02:02.000Z 1193.5 2023-04-07T15:02:03.000Z 1193.3 2023-04-07T15:02:05.000Z 1193.2 2023-04-07T15:02:07.000Z 1193.2 2023-04-07T15:02:08.000Z 1192.2 2023-04-07T15:02:12.000Z 1191.4 2023-04-07T15:02:15.000Z 1191.6 2023-04-07T15:02:18.000Z 1191.9 2023-04-07T15:02:22.000Z 1191.6 2023-04-07T15:02:23.000Z 1191.4 2023-04-07T15:02:28.000Z 1191.4 2023-04-07T15:02:29.000Z 1191.3 2023-04-07T15:02:31.000Z 1191.4 2023-04-07T15:02:35.000Z 1190.9 2023-04-07T15:02:36.000Z 1190 2023-04-07T15:02:39.000Z 1189.4 2023-04-07T15:02:43.000Z 1189.4 2023-04-07T15:02:44.000Z 1189.2 2023-04-07T15:02:48.000Z 1188.8 2023-04-07T15:02:50.000Z 1188.9 2023-04-07T15:02:52.000Z 1188.5 2023-04-07T15:02:55.000Z 1188.4 2023-04-07T15:02:58.000Z 1188 2023-04-07T15:02:59.000Z 1185.8 2023-04-07T15:03:03.000Z 1184.4 2023-04-07T15:03:05.000Z 1181.8 2023-04-07T15:03:09.000Z 1180.2 2023-04-07T15:03:11.000Z 1179.2 2023-04-07T15:03:13.000Z 1176.7 2023-04-07T15:03:18.000Z 1176 2023-04-07T15:03:21.000Z 1175.7 2023-04-07T15:03:24.000Z 1175.5 2023-04-07T15:03:25.000Z 1175.5 2023-04-07T15:03:26.000Z 1174.6 2023-04-07T15:03:27.000Z 1174.2 2023-04-07T15:03:28.000Z 1172.7 2023-04-07T15:03:31.000Z 1172.7 2023-04-07T15:03:32.000Z 1172 2023-04-07T15:03:35.000Z 1171.1 2023-04-07T15:03:37.000Z 1170.8 2023-04-07T15:03:38.000Z 1170.1 2023-04-07T15:03:40.000Z 1169.2 2023-04-07T15:03:43.000Z 1168.9 2023-04-07T15:03:45.000Z 1168.5 2023-04-07T15:03:47.000Z 1168.3 2023-04-07T15:03:49.000Z 1168 2023-04-07T15:03:52.000Z 1167.6 2023-04-07T15:03:55.000Z 1167.2 2023-04-07T15:03:59.000Z 1166.9 2023-04-07T15:04:03.000Z 1167.3 2023-04-07T15:04:07.000Z 1166.4 2023-04-07T15:04:11.000Z 1166 2023-04-07T15:04:12.000Z 1165.3 2023-04-07T15:04:14.000Z 1164.1 2023-04-07T15:04:16.000Z 1160.5 2023-04-07T15:04:22.000Z 1159.9 2023-04-07T15:04:24.000Z 1158.9 2023-04-07T15:04:27.000Z 1158.3 2023-04-07T15:04:29.000Z 1157.4 2023-04-07T15:04:33.000Z 1157.2 2023-04-07T15:04:34.000Z 1155.8 2023-04-07T15:04:40.000Z 1155.4 2023-04-07T15:04:43.000Z 1154.9 2023-04-07T15:04:47.000Z 1154.8 2023-04-07T15:04:48.000Z 1154.6 2023-04-07T15:04:49.000Z 1154.5 2023-04-07T15:04:50.000Z 1153.9 2023-04-07T15:04:53.000Z 1153.5 2023-04-07T15:04:55.000Z 1152.9 2023-04-07T15:04:57.000Z 1152.3 2023-04-07T15:05:01.000Z 1151.4 2023-04-07T15:05:03.000Z 1150.9 2023-04-07T15:05:05.000Z 1150.1 2023-04-07T15:05:09.000Z 1149.9 2023-04-07T15:05:10.000Z 1149.4 2023-04-07T15:05:14.000Z 1148.7 2023-04-07T15:05:18.000Z 1148 2023-04-07T15:05:20.000Z 1146.6 2023-04-07T15:05:25.000Z 1146.4 2023-04-07T15:05:26.000Z 1145.3 2023-04-07T15:05:30.000Z 1144.9 2023-04-07T15:05:32.000Z 1144.7 2023-04-07T15:05:33.000Z 1143.5 2023-04-07T15:05:38.000Z 1143.2 2023-04-07T15:05:39.000Z 1142.7 2023-04-07T15:05:42.000Z 1142.1 2023-04-07T15:05:46.000Z 1141.6 2023-04-07T15:05:50.000Z 1141.2 2023-04-07T15:05:53.000Z 1140.8 2023-04-07T15:05:55.000Z 1140.1 2023-04-07T15:05:59.000Z 1139.5 2023-04-07T15:06:03.000Z 1139.3 2023-04-07T15:06:05.000Z 1139.1 2023-04-07T15:06:06.000Z 1138.7 2023-04-07T15:06:10.000Z 1138.6 2023-04-07T15:06:11.000Z 1138.6 2023-04-07T15:06:12.000Z 1138.3 2023-04-07T15:06:15.000Z 1138 2023-04-07T15:06:17.000Z 1137.7 2023-04-07T15:06:19.000Z 1137 2023-04-07T15:06:24.000Z 1136.5 2023-04-07T15:06:26.000Z 1135.6 2023-04-07T15:06:29.000Z 1134.5 2023-04-07T15:06:32.000Z 1134 2023-04-07T15:06:34.000Z 1132.9 2023-04-07T15:06:41.000Z 1132.6 2023-04-07T15:06:47.000Z 1132.5 2023-04-07T15:06:48.000Z 1131.9 2023-04-07T15:06:52.000Z 1131 2023-04-07T15:06:57.000Z 1130.7 2023-04-07T15:06:58.000Z 1129.9 2023-04-07T15:07:01.000Z 1129.3 2023-04-07T15:07:04.000Z 1128.9 2023-04-07T15:07:06.000Z 1128.3 2023-04-07T15:07:11.000Z 1128.2 2023-04-07T15:07:20.000Z 1127.3 2023-04-07T15:07:27.000Z 1127.2 2023-04-07T15:07:28.000Z 1126.7 2023-04-07T15:07:33.000Z 1126.2 2023-04-07T15:07:36.000Z 1125.9 2023-04-07T15:07:39.000Z 1125.5 2023-04-07T15:07:42.000Z 1125.2 2023-04-07T15:07:43.000Z 1124.9 2023-04-07T15:07:44.000Z 1124.7 2023-04-07T15:07:45.000Z 1124.2 2023-04-07T15:07:48.000Z 1123.7 2023-04-07T15:07:50.000Z 1123.4 2023-04-07T15:07:52.000Z 1123 2023-04-07T15:07:54.000Z 1122.5 2023-04-07T15:07:57.000Z 1121.8 2023-04-07T15:08:00.000Z 1120.8 2023-04-07T15:08:04.000Z 1120.2 2023-04-07T15:08:06.000Z 1119.3 2023-04-07T15:08:10.000Z 1118.9 2023-04-07T15:08:13.000Z 1118.3 2023-04-07T15:08:17.000Z 1117.6 2023-04-07T15:08:21.000Z 1117.5 2023-04-07T15:08:22.000Z 1116.7 2023-04-07T15:08:27.000Z 1116.6 2023-04-07T15:08:28.000Z 1116.2 2023-04-07T15:08:30.000Z 1115.9 2023-04-07T15:08:33.000Z 1115.3 2023-04-07T15:08:37.000Z 1114.7 2023-04-07T15:08:40.000Z 1114.5 2023-04-07T15:08:41.000Z 1114.2 2023-04-07T15:08:43.000Z 1114.1 2023-04-07T15:08:44.000Z 1114 2023-04-07T15:08:45.000Z 1113.6 2023-04-07T15:08:48.000Z 1113.5 2023-04-07T15:08:49.000Z 1113.3 2023-04-07T15:08:50.000Z 1113.1 2023-04-07T15:08:51.000Z 1112.6 2023-04-07T15:08:55.000Z 1112.5 2023-04-07T15:08:56.000Z 1112.6 2023-04-07T15:08:59.000Z 1112.5 2023-04-07T15:09:00.000Z 1112.2 2023-04-07T15:09:03.000Z 1112 2023-04-07T15:09:04.000Z 1111.9 2023-04-07T15:09:05.000Z 1111.8 2023-04-07T15:09:06.000Z 1111.4 2023-04-07T15:09:08.000Z 1111.2 2023-04-07T15:09:09.000Z 1110.9 2023-04-07T15:09:11.000Z 1110.3 2023-04-07T15:09:14.000Z 1109.7 2023-04-07T15:09:16.000Z 1109 2023-04-07T15:09:18.000Z 1107.2 2023-04-07T15:09:23.000Z 1104.8 2023-04-07T15:09:29.000Z 1104.4 2023-04-07T15:09:30.000Z 1103.6 2023-04-07T15:09:33.000Z 1103.4 2023-04-07T15:09:34.000Z 1103.1 2023-04-07T15:09:36.000Z 1102.8 2023-04-07T15:09:39.000Z 1101.4 2023-04-07T15:09:45.000Z 1100.5 2023-04-07T15:09:49.000Z 1099.7 2023-04-07T15:09:53.000Z 1099.4 2023-04-07T15:09:55.000Z 1098.8 2023-04-07T15:10:00.000Z 1098.6 2023-04-07T15:10:01.000Z 1097.8 2023-04-07T15:10:05.000Z 1097.9 2023-04-07T15:10:07.000Z 1097.8 2023-04-07T15:10:10.000Z 1097.2 2023-04-07T15:10:14.000Z 1097 2023-04-07T15:10:16.000Z 1096.3 2023-04-07T15:10:21.000Z 1096.1 2023-04-07T15:10:22.000Z 1096 2023-04-07T15:10:23.000Z 1094.8 2023-04-07T15:10:27.000Z 1093.6 2023-04-07T15:10:32.000Z 1093.3 2023-04-07T15:10:34.000Z 1092.1 2023-04-07T15:10:38.000Z 1091.9 2023-04-07T15:10:39.000Z 1090.9 2023-04-07T15:10:46.000Z 1090.4 2023-04-07T15:10:49.000Z 1089.5 2023-04-07T15:10:54.000Z 1088.9 2023-04-07T15:10:58.000Z 1088 2023-04-07T15:11:01.000Z 1086.9 2023-04-07T15:11:06.000Z 1086.3 2023-04-07T15:11:09.000Z 1085.4 2023-04-07T15:11:13.000Z 1084.8 2023-04-07T15:11:16.000Z 1084.7 2023-04-07T15:11:17.000Z 1084.3 2023-04-07T15:11:21.000Z 1084.3 2023-04-07T15:11:22.000Z 1084.2 2023-04-07T15:11:37.000Z 1084.1 2023-04-07T15:11:53.000Z 1084.1 2023-04-07T15:12:13.000Z 1084.1 2023-04-07T15:12:28.000Z 1083.6 2023-04-07T15:12:32.000Z 1082.9 2023-04-07T15:12:36.000Z 1082.5 2023-04-07T15:12:38.000Z 1081.7 2023-04-07T15:12:43.000Z 1081.6 2023-04-07T15:12:44.000Z 1081.4 2023-04-07T15:12:49.000Z 1081.4 2023-04-07T15:12:54.000Z 1081.1 2023-04-07T15:13:04.000Z 1081 2023-04-07T15:13:07.000Z 1080.7 2023-04-07T15:13:15.000Z 1080.5 2023-04-07T15:13:17.000Z 1079.8 2023-04-07T15:13:23.000Z 1079.4 2023-04-07T15:13:26.000Z 1079.3 2023-04-07T15:13:29.000Z 1079 2023-04-07T15:13:35.000Z 1078.9 2023-04-07T15:13:38.000Z 1078.8 2023-04-07T15:13:44.000Z 1078.6 2023-04-07T15:13:53.000Z 1078.3 2023-04-07T15:14:02.000Z 1078.3 2023-04-07T15:14:03.000Z 1077.3 2023-04-07T15:14:12.000Z 1077.2 2023-04-07T15:14:13.000Z 1077.1 2023-04-07T15:14:16.000Z 1076.9 2023-04-07T15:14:17.000Z 1076.7 2023-04-07T15:14:19.000Z 1076.6 2023-04-07T15:14:20.000Z 1076.4 2023-04-07T15:14:21.000Z 1075.4 2023-04-07T15:14:29.000Z 1075.1 2023-04-07T15:14:32.000Z 1074.7 2023-04-07T15:14:35.000Z 1074.2 2023-04-07T15:14:38.000Z 1073.6 2023-04-07T15:14:42.000Z 1073.2 2023-04-07T15:14:45.000Z 1072.2 2023-04-07T15:14:52.000Z 1071.8 2023-04-07T15:14:55.000Z 1071 2023-04-07T15:15:01.000Z 1070.8 2023-04-07T15:15:02.000Z 1069.7 2023-04-07T15:15:10.000Z 1069.3 2023-04-07T15:15:14.000Z 1069.1 2023-04-07T15:15:17.000Z 1069.1 2023-04-07T15:15:18.000Z 1068.8 2023-04-07T15:15:24.000Z 1068.3 2023-04-07T15:15:27.000Z 1067.3 2023-04-07T15:15:33.000Z 1067.2 2023-04-07T15:15:37.000Z 1067.2 2023-04-07T15:15:46.000Z 1066.9 2023-04-07T15:15:49.000Z 1066.3 2023-04-07T15:15:56.000Z 1066.2 2023-04-07T15:15:59.000Z 1066.2 2023-04-07T15:16:10.000Z 1066.8 2023-04-07T15:16:23.000Z 1066.9 2023-04-07T15:16:25.000Z 1067 2023-04-07T15:16:29.000Z 1067 2023-04-07T15:16:30.000Z 1067.1 2023-04-07T15:16:33.000Z 1067.1 2023-04-07T15:16:35.000Z 1067.3 2023-04-07T15:16:37.000Z 1067.6 2023-04-07T15:16:48.000Z 1067.8 2023-04-07T15:17:04.000Z 1067.3 2023-04-07T15:17:18.000Z 1066.8 2023-04-07T15:17:24.000Z 1066.5 2023-04-07T15:17:28.000Z 1066.2 2023-04-07T15:17:31.000Z 1066.1 2023-04-07T15:17:32.000Z 1065.9 2023-04-07T15:17:34.000Z 1065.5 2023-04-07T15:17:36.000Z 1064.8 2023-04-07T15:17:42.000Z 1064.7 2023-04-07T15:17:43.000Z 1064.4 2023-04-07T15:17:47.000Z 1063.7 2023-04-07T15:17:53.000Z 1063.5 2023-04-07T15:17:55.000Z 1063.1 2023-04-07T15:17:58.000Z 1062.5 2023-04-07T15:18:02.000Z 1061.9 2023-04-07T15:18:05.000Z 1060.8 2023-04-07T15:18:11.000Z 1059.7 2023-04-07T15:18:15.000Z 1058.9 2023-04-07T15:18:18.000Z 1058 2023-04-07T15:18:26.000Z 1057.2 2023-04-07T15:18:32.000Z 1057.1 2023-04-07T15:18:34.000Z 1057 2023-04-07T15:18:35.000Z 1056 2023-04-07T15:18:42.000Z 1055.7 2023-04-07T15:18:43.000Z 1055 2023-04-07T15:18:47.000Z 1054.7 2023-04-07T15:18:49.000Z 1053.5 2023-04-07T15:18:58.000Z 1053.1 2023-04-07T15:19:01.000Z 1052.5 2023-04-07T15:19:07.000Z 1052.4 2023-04-07T15:19:14.000Z 1051.8 2023-04-07T15:19:26.000Z 1051.9 2023-04-07T15:19:33.000Z 1051.8 2023-04-07T15:19:35.000Z 1051.8 2023-04-07T15:19:38.000Z 1052 2023-04-07T15:19:50.000Z 1051.9 2023-04-07T15:19:53.000Z 1052.3 2023-04-07T15:20:02.000Z 1051.8 2023-04-07T15:20:15.000Z 1051.8 2023-04-07T15:20:18.000Z 1051.8 2023-04-07T15:20:26.000Z 1051.8 2023-04-07T15:20:28.000Z 1051.5 2023-04-07T15:20:38.000Z 1052.3 2023-04-07T15:20:52.000Z 1052.5 2023-04-07T15:21:03.000Z 1052.9 2023-04-07T15:21:16.000Z 1053.6 2023-04-07T15:21:22.000Z 1053.5 2023-04-07T15:21:27.000Z 1053.9 2023-04-07T15:21:40.000Z 1053.9 2023-04-07T15:21:48.000Z 1053.6 2023-04-07T15:21:51.000Z 1052.7 2023-04-07T15:22:06.000Z 1052.3 2023-04-07T15:22:09.000Z 1052.1 2023-04-07T15:22:11.000Z 1051.6 2023-04-07T15:22:16.000Z 1051.4 2023-04-07T15:22:17.000Z 1050.2 2023-04-07T15:22:22.000Z 1048.8 2023-04-07T15:22:28.000Z 1048.6 2023-04-07T15:22:29.000Z 1047.7 2023-04-07T15:22:35.000Z 1047.4 2023-04-07T15:22:38.000Z 1046.4 2023-04-07T15:22:45.000Z 1045.4 2023-04-07T15:22:53.000Z 1044.8 2023-04-07T15:22:58.000Z 1044.4 2023-04-07T15:23:01.000Z 1044.1 2023-04-07T15:23:03.000Z 1043.8 2023-04-07T15:23:05.000Z 1043.6 2023-04-07T15:23:07.000Z 1043.4 2023-04-07T15:23:13.000Z 1044.1 2023-04-07T15:23:21.000Z 1045 2023-04-07T15:23:27.000Z 1044.9 2023-04-07T15:23:29.000Z 1045.5 2023-04-07T15:23:36.000Z 1045.6 2023-04-07T15:23:37.000Z 1046.3 2023-04-07T15:23:51.000Z 1046.1 2023-04-07T15:23:59.000Z 1046.1 2023-04-07T15:24:01.000Z 1045.9 2023-04-07T15:24:08.000Z 1046 2023-04-07T15:24:12.000Z 1045.3 2023-04-07T15:24:25.000Z 1045 2023-04-07T15:24:36.000Z 1044.2 2023-04-07T15:24:48.000Z 1044.3 2023-04-07T15:24:59.000Z 1044.2 2023-04-07T15:25:10.000Z 1043.8 2023-04-07T15:25:12.000Z 1043.6 2023-04-07T15:25:16.000Z 1043.7 2023-04-07T15:25:22.000Z 1043.4 2023-04-07T15:25:33.000Z 1042.2 2023-04-07T15:25:42.000Z 1041.7 2023-04-07T15:25:46.000Z 1041.4 2023-04-07T15:25:56.000Z 1041.8 2023-04-07T15:25:58.000Z 1041.9 2023-04-07T15:26:09.000Z 1040.6 2023-04-07T15:26:18.000Z 1039 2023-04-07T15:26:30.000Z 1037.4 2023-04-07T15:26:38.000Z 1037.3 2023-04-07T15:26:39.000Z 1038.2 2023-04-07T15:26:50.000Z 1038.1 2023-04-07T15:26:52.000Z 1038.2 2023-04-07T15:26:54.000Z 1038.5 2023-04-07T15:27:01.000Z 1038.3 2023-04-07T15:27:03.000Z 1038 2023-04-07T15:27:05.000Z 1037.3 2023-04-07T15:27:08.000Z 1037.1 2023-04-07T15:27:11.000Z 1036.4 2023-04-07T15:27:21.000Z 1036.7 2023-04-07T15:27:23.000Z 1036.4 2023-04-07T15:27:25.000Z 1036.6 2023-04-07T15:27:35.000Z 1036.6 2023-04-07T15:27:36.000Z 1035.4 2023-04-07T15:27:42.000Z 1034.9 2023-04-07T15:27:49.000Z 1034.9 2023-04-07T15:27:51.000Z 1034.3 2023-04-07T15:27:59.000Z 1034 2023-04-07T15:28:01.000Z 1033.2 2023-04-07T15:28:05.000Z 1032 2023-04-07T15:28:09.000Z 1030.3 2023-04-07T15:28:15.000Z 1029.6 2023-04-07T15:28:24.000Z 1029.2 2023-04-07T15:28:28.000Z 1029 2023-04-07T15:28:30.000Z 1028.2 2023-04-07T15:28:36.000Z 1028.1 2023-04-07T15:28:37.000Z 1026.7 2023-04-07T15:28:42.000Z 1026.8 2023-04-07T15:28:49.000Z 1026.9 2023-04-07T15:28:50.000Z 1027.7 2023-04-07T15:28:56.000Z 1027.9 2023-04-07T15:28:58.000Z 1028.8 2023-04-07T15:29:02.000Z 1028.9 2023-04-07T15:29:04.000Z 1029 2023-04-07T15:29:05.000Z 1028.8 2023-04-07T15:29:06.000Z 1029.1 2023-04-07T15:29:10.000Z 1029.3 2023-04-07T15:29:11.000Z 1029.2 2023-04-07T15:29:12.000Z 1029.2 2023-04-07T15:29:14.000Z 1029.4 2023-04-07T15:29:16.000Z 1029.4 2023-04-07T15:29:18.000Z 1030.4 2023-04-07T15:29:21.000Z 1030.7 2023-04-07T15:29:22.000Z 1030.9 2023-04-07T15:29:26.000Z 1030.8 2023-04-07T15:29:28.000Z 1031 2023-04-07T15:29:30.000Z 1031 2023-04-07T15:29:32.000Z 1031.3 2023-04-07T15:29:33.000Z 1031.3 2023-04-07T15:29:35.000Z 1031.5 2023-04-07T15:29:37.000Z 1031.7 2023-04-07T15:29:38.000Z 1032.3 2023-04-07T15:29:40.000Z 1032.8 2023-04-07T15:29:42.000Z 1032.9 2023-04-07T15:29:44.000Z 1033.9 2023-04-07T15:29:48.000Z 1034.2 2023-04-07T15:29:49.000Z 1034.3 2023-04-07T15:29:50.000Z 1034.6 2023-04-07T15:29:52.000Z 1034.8 2023-04-07T15:29:56.000Z 1034.7 2023-04-07T15:29:57.000Z 1035 2023-04-07T15:30:00.000Z 1034.8 2023-04-07T15:30:02.000Z 1035.2 2023-04-07T15:30:04.000Z 1035.2 2023-04-07T15:30:06.000Z 1035.8 2023-04-07T15:30:08.000Z 1036.2 2023-04-07T15:30:09.000Z 1037.4 2023-04-07T15:30:14.000Z 1037.9 2023-04-07T15:30:16.000Z 1038.3 2023-04-07T15:30:21.000Z 1038.1 2023-04-07T15:30:23.000Z 1038 2023-04-07T15:30:24.000Z 1037.8 2023-04-07T15:30:27.000Z 1038 2023-04-07T15:30:29.000Z 1038.1 2023-04-07T15:30:30.000Z 1038.4 2023-04-07T15:30:32.000Z 1038.7 2023-04-07T15:30:34.000Z 1039.3 2023-04-07T15:30:36.000Z 1039.8 2023-04-07T15:30:38.000Z 1041.2 2023-04-07T15:30:42.000Z 1041.5 2023-04-07T15:30:43.000Z 1041.9 2023-04-07T15:30:45.000Z 1042.9 2023-04-07T15:30:47.000Z 1044.2 2023-04-07T15:30:52.000Z 1044.6 2023-04-07T15:30:53.000Z 1045.7 2023-04-07T15:30:58.000Z 1046.7 2023-04-07T15:31:02.000Z 1046.9 2023-04-07T15:31:04.000Z 1047.1 2023-04-07T15:31:06.000Z 1047.4 2023-04-07T15:31:09.000Z 1047.6 2023-04-07T15:31:10.000Z 1048 2023-04-07T15:31:12.000Z 1048.7 2023-04-07T15:31:14.000Z 1049 2023-04-07T15:31:16.000Z 1049.4 2023-04-07T15:31:19.000Z 1049.9 2023-04-07T15:31:22.000Z 1051.9 2023-04-07T15:31:33.000Z 1053 2023-04-07T15:31:42.000Z 1053.4 2023-04-07T15:31:47.000Z 1052.6 2023-04-07T15:31:54.000Z 1052.5 2023-04-07T15:31:58.000Z 1052.5 2023-04-07T15:32:02.000Z 1052.3 2023-04-07T15:32:12.000Z 1054.6 2023-04-07T15:32:24.000Z 1054.5 2023-04-07T15:32:26.000Z 1055.3 2023-04-07T15:32:33.000Z 1055.3 2023-04-07T15:32:37.000Z 1055.4 2023-04-07T15:32:40.000Z 1056.9 2023-04-07T15:32:50.000Z 1057.2 2023-04-07T15:32:54.000Z 1057.4 2023-04-07T15:32:59.000Z 1058.6 2023-04-07T15:33:04.000Z 1059.6 2023-04-07T15:33:07.000Z 1060.5 2023-04-07T15:33:13.000Z 1061.6 2023-04-07T15:33:17.000Z 1063.1 2023-04-07T15:33:21.000Z 1064.4 2023-04-07T15:33:27.000Z 1065.1 2023-04-07T15:33:31.000Z 1065.4 2023-04-07T15:33:32.000Z 1065.7 2023-04-07T15:33:44.000Z 1067.4 2023-04-07T15:33:58.000Z 1068 2023-04-07T15:34:09.000Z 1067.9 2023-04-07T15:34:24.000Z 1067.6 2023-04-07T15:34:41.000Z 1067.7 2023-04-07T15:34:58.000Z 1068.8 2023-04-07T15:35:09.000Z 1069 2023-04-07T15:35:12.000Z 1068.5 2023-04-07T15:35:25.000Z 1068.8 2023-04-07T15:35:39.000Z 1069.5 2023-04-07T15:35:56.000Z 1071 2023-04-07T15:36:15.000Z 1073 2023-04-07T15:36:34.000Z 1068.9 2023-04-07T15:36:44.000Z 1068.4 2023-04-07T15:36:46.000Z 1068.3 2023-04-07T15:36:52.000Z 1068.5 2023-04-07T15:36:54.000Z 1068.9 2023-04-07T15:36:57.000Z 1069 2023-04-07T15:36:59.000Z 1069 2023-04-07T15:37:00.000Z 1068.9 2023-04-07T15:37:03.000Z 1069.2 2023-04-07T15:37:05.000Z 1069.6 2023-04-07T15:37:07.000Z 1070.1 2023-04-07T15:37:11.000Z 1070.2 2023-04-07T15:37:12.000Z 1070.3 2023-04-07T15:37:13.000Z 1070.4 2023-04-07T15:37:14.000Z 1071.3 2023-04-07T15:37:23.000Z 1071.5 2023-04-07T15:37:26.000Z 1072 2023-04-07T15:37:30.000Z 1072.8 2023-04-07T15:37:33.000Z 1073.6 2023-04-07T15:37:36.000Z 1074.2 2023-04-07T15:37:39.000Z 1075 2023-04-07T15:37:42.000Z 1076 2023-04-07T15:37:47.000Z 1076.8 2023-04-07T15:37:52.000Z 1077.8 2023-04-07T15:38:05.000Z 1078.1 2023-04-07T15:38:11.000Z 1078.8 2023-04-07T15:38:20.000Z 1080.4 2023-04-07T15:38:30.000Z 1080.6 2023-04-07T15:38:35.000Z 1081.2 2023-04-07T15:38:42.000Z 1082 2023-04-07T15:38:50.000Z 1081 2023-04-07T15:38:54.000Z 1080.7 2023-04-07T15:38:55.000Z 1078.8 2023-04-07T15:39:01.000Z 1077.9 2023-04-07T15:39:06.000Z 1078.4 2023-04-07T15:39:15.000Z 1078.4 2023-04-07T15:39:18.000Z 1078.6 2023-04-07T15:39:24.000Z 1079.7 2023-04-07T15:39:42.000Z 1079.8 2023-04-07T15:40:00.000Z 1079.8 2023-04-07T15:40:16.000Z 1080 2023-04-07T15:40:31.000Z 1078.7 2023-04-07T15:40:40.000Z 1078.6 2023-04-07T15:40:41.000Z 1078.4 2023-04-07T15:40:44.000Z 1079.3 2023-04-07T15:40:53.000Z 1079.9 2023-04-07T15:40:57.000Z 1080.7 2023-04-07T15:41:05.000Z 1081 2023-04-07T15:41:14.000Z 1081.4 2023-04-07T15:41:20.000Z 1081.8 2023-04-07T15:41:32.000Z 1081.8 2023-04-07T15:41:34.000Z 1082.4 2023-04-07T15:41:45.000Z 1082.4 2023-04-07T15:41:47.000Z 1082.1 2023-04-07T15:41:52.000Z 1081.8 2023-04-07T15:41:54.000Z 1081.3 2023-04-07T15:42:04.000Z 1081.5 2023-04-07T15:42:07.000Z 1082 2023-04-07T15:42:17.000Z 1082.1 2023-04-07T15:42:19.000Z 1082.2 2023-04-07T15:42:20.000Z 1083.3 2023-04-07T15:42:29.000Z 1083.5 2023-04-07T15:42:31.000Z 1083.6 2023-04-07T15:42:32.000Z 1084.2 2023-04-07T15:42:41.000Z 1084.4 2023-04-07T15:42:43.000Z 1084.5 2023-04-07T15:42:45.000Z 1084.5 2023-04-07T15:42:46.000Z 1084.5 2023-04-07T15:42:47.000Z 1084.6 2023-04-07T15:42:51.000Z 1085.1 2023-04-07T15:42:56.000Z 1085.2 2023-04-07T15:42:58.000Z 1085.3 2023-04-07T15:42:59.000Z 1085.4 2023-04-07T15:43:01.000Z 1085.5 2023-04-07T15:43:02.000Z 1085.7 2023-04-07T15:43:04.000Z 1085.7 2023-04-07T15:43:05.000Z 1086.2 2023-04-07T15:43:07.000Z 1087 2023-04-07T15:43:13.000Z 1087 2023-04-07T15:43:14.000Z 1087.1 2023-04-07T15:43:21.000Z 1087.2 2023-04-07T15:43:27.000Z 1087.2 2023-04-07T15:43:41.000Z 1087.8 2023-04-07T15:43:56.000Z 1087.9 2023-04-07T15:43:57.000Z 1089.2 2023-04-07T15:44:05.000Z 1089.4 2023-04-07T15:44:07.000Z 1090.6 2023-04-07T15:44:10.000Z 1090.7 2023-04-07T15:44:11.000Z 1090.9 2023-04-07T15:44:12.000Z 1091.5 2023-04-07T15:44:17.000Z 1092.7 2023-04-07T15:44:22.000Z 1093 2023-04-07T15:44:23.000Z 1093.5 2023-04-07T15:44:24.000Z 1094.8 2023-04-07T15:44:29.000Z 1094.9 2023-04-07T15:44:33.000Z 1094.9 2023-04-07T15:44:34.000Z 1093.4 2023-04-07T15:44:47.000Z 1092.7 2023-04-07T15:44:53.000Z 1093.4 2023-04-07T15:44:56.000Z 1094 2023-04-07T15:44:59.000Z 1094.8 2023-04-07T15:45:03.000Z 1095.3 2023-04-07T15:45:06.000Z 1097.6 2023-04-07T15:45:14.000Z 1098.6 2023-04-07T15:45:17.000Z 1099.3 2023-04-07T15:45:25.000Z 1100 2023-04-07T15:45:30.000Z 1099.9 2023-04-07T15:45:33.000Z 1100.4 2023-04-07T15:45:45.000Z 1099.9 2023-04-07T15:45:51.000Z 1099.5 2023-04-07T15:46:00.000Z 1099.7 2023-04-07T15:46:02.000Z 1100.2 2023-04-07T15:46:07.000Z 1100.5 2023-04-07T15:46:10.000Z 1101.5 2023-04-07T15:46:17.000Z 1102.7 2023-04-07T15:46:24.000Z 1102.8 2023-04-07T15:46:32.000Z 1103.6 2023-04-07T15:46:36.000Z 1104.9 2023-04-07T15:46:51.000Z 1104.7 2023-04-07T15:47:03.000Z 1104.5 2023-04-07T15:47:14.000Z 1103.6 2023-04-07T15:47:19.000Z 1102.9 2023-04-07T15:47:27.000Z 1103.2 2023-04-07T15:47:43.000Z 1102.7 2023-04-07T15:47:55.000Z 1102.1 2023-04-07T15:48:08.000Z 1102.5 2023-04-07T15:48:10.000Z 1104.4 2023-04-07T15:48:21.000Z 1105.5 2023-04-07T15:48:27.000Z 1106.7 2023-04-07T15:48:32.000Z 1107.4 2023-04-07T15:48:35.000Z 1108 2023-04-07T15:48:44.000Z 1108 2023-04-07T15:48:45.000Z 1107.8 2023-04-07T15:48:58.000Z 1106.8 2023-04-07T15:49:11.000Z 1105.1 2023-04-07T15:49:18.000Z 1105.2 2023-04-07T15:49:23.000Z 1105.6 2023-04-07T15:49:25.000Z 1105 2023-04-07T15:49:30.000Z 1104.5 2023-04-07T15:49:34.000Z 1104.2 2023-04-07T15:49:35.000Z 1103.9 2023-04-07T15:49:36.000Z 1103.4 2023-04-07T15:49:37.000Z 1102.8 2023-04-07T15:49:39.000Z 1102.3 2023-04-07T15:49:41.000Z 1100.9 2023-04-07T15:49:44.000Z 1100 2023-04-07T15:49:46.000Z 1100.1 2023-04-07T15:49:48.000Z 1100.3 2023-04-07T15:49:54.000Z 1100.3 2023-04-07T15:49:55.000Z 1100.4 2023-04-07T15:49:57.000Z 1100.4 2023-04-07T15:50:06.000Z 1100.3 2023-04-07T15:50:22.000Z 1100.6 2023-04-07T15:50:38.000Z 1100 2023-04-07T15:50:45.000Z 1099.9 2023-04-07T15:50:46.000Z 1099.3 2023-04-07T15:50:51.000Z 1098.3 2023-04-07T15:50:58.000Z 1097.3 2023-04-07T15:51:08.000Z 1096.7 2023-04-07T15:51:11.000Z 1096.1 2023-04-07T15:51:16.000Z 1095.3 2023-04-07T15:51:22.000Z 1094.3 2023-04-07T15:51:33.000Z 1094.2 2023-04-07T15:51:34.000Z 1094.1 2023-04-07T15:51:35.000Z 1092.6 2023-04-07T15:51:43.000Z 1092.5 2023-04-07T15:51:45.000Z 1092.5 2023-04-07T15:51:49.000Z 1092.5 2023-04-07T15:51:51.000Z 1092.4 2023-04-07T15:52:02.000Z 1092.5 2023-04-07T15:52:10.000Z 1093.2 2023-04-07T15:52:15.000Z 1094.3 2023-04-07T15:52:23.000Z 1094.4 2023-04-07T15:52:24.000Z 1094.4 2023-04-07T15:52:25.000Z 1093.6 2023-04-07T15:52:34.000Z 1094.7 2023-04-07T15:52:42.000Z 1095.6 2023-04-07T15:52:47.000Z 1096.4 2023-04-07T15:52:53.000Z 1097 2023-04-07T15:52:58.000Z 1097.1 2023-04-07T15:52:59.000Z 1097.7 2023-04-07T15:53:04.000Z 1098.7 2023-04-07T15:53:08.000Z 1098.7 2023-04-07T15:53:09.000Z 1099 2023-04-07T15:53:10.000Z 1100.7 2023-04-07T15:53:21.000Z 1100.8 2023-04-07T15:53:22.000Z 1101 2023-04-07T15:53:32.000Z 1101.3 2023-04-07T15:53:44.000Z 1101.4 2023-04-07T15:53:48.000Z 1102.5 2023-04-07T15:53:59.000Z 1103.2 2023-04-07T15:54:05.000Z 1103.6 2023-04-07T15:54:13.000Z 1103.5 2023-04-07T15:54:25.000Z 1104 2023-04-07T15:54:29.000Z 1103.2 2023-04-07T15:54:39.000Z 1103.9 2023-04-07T15:54:49.000Z 1103.5 2023-04-07T15:55:01.000Z 1104.3 2023-04-07T15:55:11.000Z 1104.3 2023-04-07T15:55:13.000Z 1104.5 2023-04-07T15:55:23.000Z 1104.4 2023-04-07T15:55:24.000Z 1105 2023-04-07T15:55:36.000Z 1105.1 2023-04-07T15:55:39.000Z 1106.3 2023-04-07T15:55:43.000Z 1106.5 2023-04-07T15:55:45.000Z 1106 2023-04-07T15:55:51.000Z 1106.2 2023-04-07T15:56:04.000Z 1106.6 2023-04-07T15:56:15.000Z 1107 2023-04-07T15:56:18.000Z 1108.7 2023-04-07T15:56:31.000Z 1108.8 2023-04-07T15:56:32.000Z 1109.8 2023-04-07T15:56:44.000Z 1109.7 2023-04-07T15:56:45.000Z 1109.5 2023-04-07T15:56:47.000Z 1109.2 2023-04-07T15:56:50.000Z 1109.8 2023-04-07T15:56:53.000Z 1110.1 2023-04-07T15:56:58.000Z 1110.5 2023-04-07T15:57:01.000Z 1111.4 2023-04-07T15:57:10.000Z 1111.4 2023-04-07T15:57:17.000Z 1112.1 2023-04-07T15:57:23.000Z 1112.2 2023-04-07T15:57:24.000Z 1113.1 2023-04-07T15:57:36.000Z 1113.2 2023-04-07T15:57:47.000Z 1113.6 2023-04-07T15:57:55.000Z 1113.6 2023-04-07T15:57:59.000Z 1114.3 2023-04-07T15:58:12.000Z 1114.8 2023-04-07T15:58:27.000Z 1115.1 2023-04-07T15:58:31.000Z 1116.7 2023-04-07T15:58:38.000Z 1117.4 2023-04-07T15:58:51.000Z 1117.9 2023-04-07T15:58:57.000Z 1118.3 2023-04-07T15:59:06.000Z 1117.3 2023-04-07T15:59:19.000Z 1116.9 2023-04-07T15:59:35.000Z 1117.2 2023-04-07T15:59:47.000Z 1116.3 2023-04-07T16:00:01.000Z 1114.4 2023-04-07T16:00:16.000Z 1114.4 2023-04-07T16:00:17.000Z 1114.3 2023-04-07T16:00:32.000Z 1114.3 2023-04-07T16:00:35.000Z 1114.4 2023-04-07T16:00:45.000Z 1113 2023-04-07T16:00:50.000Z 1112 2023-04-07T16:00:59.000Z 1112.8 2023-04-07T16:01:06.000Z 1113.2 2023-04-07T16:01:09.000Z 1113.8 2023-04-07T16:01:13.000Z 1114 2023-04-07T16:01:14.000Z 1114 2023-04-07T16:01:17.000Z 1113.9 2023-04-07T16:01:25.000Z 1114.1 2023-04-07T16:01:27.000Z 1114.2 2023-04-07T16:01:28.000Z 1114.2 2023-04-07T16:01:29.000Z 1114.1 2023-04-07T16:01:31.000Z 1113.9 2023-04-07T16:01:34.000Z 1113.8 2023-04-07T16:01:37.000Z 1113.7 2023-04-07T16:01:42.000Z 1112.3 2023-04-07T16:01:47.000Z 1110.7 2023-04-07T16:01:57.000Z 1106.8 2023-04-07T16:02:09.000Z 1106.3 2023-04-07T16:02:11.000Z 1105.1 2023-04-07T16:02:19.000Z 1104.5 2023-04-07T16:02:25.000Z 1104.2 2023-04-07T16:02:27.000Z 1103.8 2023-04-07T16:02:32.000Z 1103.3 2023-04-07T16:02:39.000Z 1103.1 2023-04-07T16:02:47.000Z 1102.5 2023-04-07T16:02:56.000Z 1102.1 2023-04-07T16:03:00.000Z 1102.1 2023-04-07T16:03:01.000Z 1102.1 2023-04-07T16:03:03.000Z 1101.8 2023-04-07T16:03:05.000Z 1101.6 2023-04-07T16:03:07.000Z 1101.7 2023-04-07T16:03:08.000Z 1101.1 2023-04-07T16:03:12.000Z 1100.9 2023-04-07T16:03:14.000Z 1100.2 2023-04-07T16:03:18.000Z 1099.7 2023-04-07T16:03:20.000Z 1098.5 2023-04-07T16:03:26.000Z 1098.5 2023-04-07T16:03:31.000Z 1097.9 2023-04-07T16:03:37.000Z 1097.3 2023-04-07T16:03:45.000Z 1096.4 2023-04-07T16:03:52.000Z 1095.7 2023-04-07T16:03:58.000Z 1094.6 2023-04-07T16:04:09.000Z 1094.3 2023-04-07T16:04:22.000Z 1094.1 2023-04-07T16:04:24.000Z 1093.4 2023-04-07T16:04:33.000Z 1093.5 2023-04-07T16:04:36.000Z 1093.7 2023-04-07T16:04:47.000Z 1093 2023-04-07T16:04:55.000Z 1092.6 2023-04-07T16:04:58.000Z 1093.1 2023-04-07T16:05:08.000Z 1093.3 2023-04-07T16:05:10.000Z 1093.5 2023-04-07T16:05:12.000Z 1093.8 2023-04-07T16:05:18.000Z 1093.9 2023-04-07T16:05:19.000Z 1094.3 2023-04-07T16:05:29.000Z 1094.9 2023-04-07T16:05:38.000Z 1095.1 2023-04-07T16:05:40.000Z 1095.1 2023-04-07T16:05:41.000Z 1095.2 2023-04-07T16:05:42.000Z 1095.3 2023-04-07T16:05:45.000Z 1095.4 2023-04-07T16:05:51.000Z 1095.5 2023-04-07T16:06:01.000Z 1094.8 2023-04-07T16:06:15.000Z 1094.5 2023-04-07T16:06:19.000Z 1094.5 2023-04-07T16:06:21.000Z 1093.6 2023-04-07T16:06:25.000Z 1092.9 2023-04-07T16:06:27.000Z 1091.5 2023-04-07T16:06:31.000Z 1089.6 2023-04-07T16:06:37.000Z 1089.4 2023-04-07T16:06:38.000Z 1088.6 2023-04-07T16:06:41.000Z 1088.2 2023-04-07T16:06:44.000Z 1087.9 2023-04-07T16:06:49.000Z 1087.7 2023-04-07T16:06:50.000Z 1086.7 2023-04-07T16:06:54.000Z 1086.2 2023-04-07T16:06:58.000Z 1085.6 2023-04-07T16:07:02.000Z 1085.3 2023-04-07T16:07:03.000Z 1084.9 2023-04-07T16:07:06.000Z 1083.5 2023-04-07T16:07:11.000Z 1081.9 2023-04-07T16:07:15.000Z 1081.6 2023-04-07T16:07:16.000Z 1081.3 2023-04-07T16:07:20.000Z 1080.7 2023-04-07T16:07:25.000Z 1078.6 2023-04-07T16:07:30.000Z 1076.9 2023-04-07T16:07:38.000Z 1076.2 2023-04-07T16:07:42.000Z 1075.8 2023-04-07T16:07:44.000Z 1074.4 2023-04-07T16:07:49.000Z 1072.9 2023-04-07T16:07:56.000Z 1072.8 2023-04-07T16:07:57.000Z 1072.6 2023-04-07T16:08:02.000Z 1070.8 2023-04-07T16:08:08.000Z 1070.7 2023-04-07T16:08:09.000Z 1069.9 2023-04-07T16:08:13.000Z 1069.6 2023-04-07T16:08:14.000Z 1069.3 2023-04-07T16:08:15.000Z 1068.8 2023-04-07T16:08:17.000Z 1068.5 2023-04-07T16:08:19.000Z 1068.2 2023-04-07T16:08:20.000Z 1067.9 2023-04-07T16:08:21.000Z 1067.8 2023-04-07T16:08:22.000Z 1067.4 2023-04-07T16:08:25.000Z 1067.2 2023-04-07T16:08:26.000Z 1066.9 2023-04-07T16:08:27.000Z 1066 2023-04-07T16:08:29.000Z 1065.4 2023-04-07T16:08:31.000Z 1065.2 2023-04-07T16:08:32.000Z 1064.7 2023-04-07T16:08:34.000Z 1064.5 2023-04-07T16:08:36.000Z 1064.1 2023-04-07T16:08:39.000Z 1063.9 2023-04-07T16:08:41.000Z 1063.8 2023-04-07T16:08:42.000Z 1063.6 2023-04-07T16:08:43.000Z 1063.1 2023-04-07T16:08:45.000Z 1063 2023-04-07T16:08:46.000Z 1063.1 2023-04-07T16:08:50.000Z 1063.2 2023-04-07T16:08:52.000Z 1063.2 2023-04-07T16:08:56.000Z 1063.4 2023-04-07T16:09:03.000Z 1062.9 2023-04-07T16:09:19.000Z 1061.3 2023-04-07T16:09:25.000Z 1061.2 2023-04-07T16:09:28.000Z 1061 2023-04-07T16:09:31.000Z 1061 2023-04-07T16:09:32.000Z 1060.4 2023-04-07T16:09:41.000Z 1060.3 2023-04-07T16:09:43.000Z 1059.9 2023-04-07T16:09:56.000Z 1060.1 2023-04-07T16:10:00.000Z 1060.3 2023-04-07T16:10:06.000Z 1060.9 2023-04-07T16:10:18.000Z 1060.9 2023-04-07T16:10:22.000Z 1061 2023-04-07T16:10:26.000Z 1061.6 2023-04-07T16:10:38.000Z 1061.7 2023-04-07T16:10:39.000Z 1062 2023-04-07T16:10:49.000Z 1062.6 2023-04-07T16:10:59.000Z 1062.8 2023-04-07T16:11:02.000Z 1062.8 2023-04-07T16:11:10.000Z 1062.8 2023-04-07T16:11:18.000Z 1062.8 2023-04-07T16:11:26.000Z 1063 2023-04-07T16:11:34.000Z 1063 2023-04-07T16:11:39.000Z 1063 2023-04-07T16:11:43.000Z 1062.7 2023-04-07T16:11:56.000Z 1062.5 2023-04-07T16:12:04.000Z 1062.6 2023-04-07T16:12:07.000Z 1062.7 2023-04-07T16:12:10.000Z 1062.8 2023-04-07T16:12:17.000Z 1063.1 2023-04-07T16:12:23.000Z 1063.9 2023-04-07T16:12:31.000Z 1063.9 2023-04-07T16:12:32.000Z 1063.9 2023-04-07T16:12:42.000Z 1063.7 2023-04-07T16:12:53.000Z 1063.6 2023-04-07T16:13:03.000Z 1063.8 2023-04-07T16:13:11.000Z 1063.5 2023-04-07T16:13:18.000Z 1063.4 2023-04-07T16:13:26.000Z 1063.8 2023-04-07T16:13:35.000Z 1064.1 2023-04-07T16:13:42.000Z 1064.3 2023-04-07T16:13:49.000Z 1064.4 2023-04-07T16:13:52.000Z 1064.3 2023-04-07T16:13:54.000Z 1064.1 2023-04-07T16:14:03.000Z 1063.9 2023-04-07T16:14:14.000Z 1064.2 2023-04-07T16:14:27.000Z 1064.3 2023-04-07T16:14:45.000Z 1064.4 2023-04-07T16:14:59.000Z 1064.8 2023-04-07T16:15:17.000Z 1065 2023-04-07T16:15:30.000Z 1065 2023-04-07T16:15:42.000Z 1065.1 2023-04-07T16:15:59.000Z 1064.8 2023-04-07T16:16:14.000Z 1063.6 2023-04-07T16:16:28.000Z 1063.5 2023-04-07T16:16:30.000Z 1062.6 2023-04-07T16:16:36.000Z 1062.4 2023-04-07T16:16:38.000Z 1061.7 2023-04-07T16:16:45.000Z 1061.5 2023-04-07T16:16:48.000Z 1061.2 2023-04-07T16:16:54.000Z 1061.2 2023-04-07T16:16:57.000Z 1060.8 2023-04-07T16:17:12.000Z 1060.5 2023-04-07T16:17:25.000Z 1059.9 2023-04-07T16:17:31.000Z 1059.8 2023-04-07T16:17:32.000Z 1060 2023-04-07T16:17:41.000Z 1060 2023-04-07T16:17:54.000Z 1060.2 2023-04-07T16:18:09.000Z 1060.4 2023-04-07T16:18:25.000Z 1060.5 2023-04-07T16:18:43.000Z 1060.4 2023-04-07T16:18:58.000Z 1060.4 2023-04-07T16:19:15.000Z 1060 2023-04-07T16:19:32.000Z 1060.5 2023-04-07T16:19:41.000Z 1060.6 2023-04-07T16:19:42.000Z 1060.9 2023-04-07T16:19:45.000Z 1061.7 2023-04-07T16:19:52.000Z 1062.6 2023-04-07T16:20:03.000Z 1062.8 2023-04-07T16:20:10.000Z 1062.9 2023-04-07T16:20:15.000Z 1062.9 2023-04-07T16:20:19.000Z 1062.9 2023-04-07T16:20:20.000Z 1062.9 2023-04-07T16:20:25.000Z 1062.8 2023-04-07T16:20:35.000Z 1063 2023-04-07T16:20:42.000Z 1062.9 2023-04-07T16:20:51.000Z 1062.9 2023-04-07T16:20:54.000Z 1062.7 2023-04-07T16:21:03.000Z 1062.7 2023-04-07T16:21:04.000Z 1062.3 2023-04-07T16:21:15.000Z 1062.5 2023-04-07T16:21:22.000Z 1062.6 2023-04-07T16:21:25.000Z 1062.6 2023-04-07T16:21:27.000Z 1062.6 2023-04-07T16:21:29.000Z 1062.8 2023-04-07T16:21:33.000Z 1062.8 2023-04-07T16:21:34.000Z 1062.7 2023-04-07T16:21:44.000Z 1062.6 2023-04-07T16:21:48.000Z 1062.6 2023-04-07T16:21:50.000Z 1062.6 2023-04-07T16:21:51.000Z 1062.7 2023-04-07T16:21:54.000Z 1062.8 2023-04-07T16:22:01.000Z 1063.4 2023-04-07T16:22:09.000Z 1064.1 2023-04-07T16:22:16.000Z 1064.6 2023-04-07T16:22:22.000Z 1064.7 2023-04-07T16:22:23.000Z 1064.8 2023-04-07T16:22:27.000Z 1064.9 2023-04-07T16:22:29.000Z 1064.8 2023-04-07T16:22:30.000Z 1064.6 2023-04-07T16:22:32.000Z 1064.4 2023-04-07T16:22:36.000Z 1064.1 2023-04-07T16:22:43.000Z 1064 2023-04-07T16:22:47.000Z 1063.8 2023-04-07T16:22:49.000Z 1063.7 2023-04-07T16:22:56.000Z 1063.4 2023-04-07T16:23:03.000Z 1063.5 2023-04-07T16:23:04.000Z 1063.7 2023-04-07T16:23:10.000Z 1063.6 2023-04-07T16:23:17.000Z 1062.6 2023-04-07T16:23:26.000Z 1061.9 2023-04-07T16:23:41.000Z 1061.8 2023-04-07T16:23:43.000Z 1061.9 2023-04-07T16:23:44.000Z 1061.9 2023-04-07T16:23:46.000Z 1062 2023-04-07T16:23:47.000Z 1062.1 2023-04-07T16:23:48.000Z 1062.4 2023-04-07T16:23:50.000Z 1062.3 2023-04-07T16:23:52.000Z 1062.2 2023-04-07T16:23:53.000Z 1062.6 2023-04-07T16:23:55.000Z 1065.1 2023-04-07T16:24:00.000Z 1065.7 2023-04-07T16:24:05.000Z 1066 2023-04-07T16:24:06.000Z 1067.4 2023-04-07T16:24:11.000Z 1068.3 2023-04-07T16:24:18.000Z 1068.5 2023-04-07T16:24:21.000Z 1067.7 2023-04-07T16:24:29.000Z 1067.8 2023-04-07T16:24:36.000Z 1068.2 2023-04-07T16:24:40.000Z 1068.4 2023-04-07T16:24:46.000Z 1068.8 2023-04-07T16:24:51.000Z 1070.4 2023-04-07T16:24:59.000Z 1072 2023-04-07T16:25:03.000Z 1072.5 2023-04-07T16:25:06.000Z 1074.8 2023-04-07T16:25:13.000Z 1076.1 2023-04-07T16:25:16.000Z 1076.8 2023-04-07T16:25:18.000Z 1078.1 2023-04-07T16:25:23.000Z 1079 2023-04-07T16:25:29.000Z 1080.1 2023-04-07T16:25:34.000Z 1080.9 2023-04-07T16:25:39.000Z 1081.3 2023-04-07T16:25:41.000Z 1081.4 2023-04-07T16:25:42.000Z 1081.9 2023-04-07T16:25:47.000Z 1082.5 2023-04-07T16:25:51.000Z 1082.8 2023-04-07T16:25:53.000Z 1083.6 2023-04-07T16:25:58.000Z 1084.9 2023-04-07T16:26:03.000Z 1085.3 2023-04-07T16:26:06.000Z 1085.9 2023-04-07T16:26:09.000Z 1086.7 2023-04-07T16:26:13.000Z 1088.7 2023-04-07T16:26:18.000Z 1089.9 2023-04-07T16:26:20.000Z 1092.2 2023-04-07T16:26:26.000Z 1092.8 2023-04-07T16:26:30.000Z 1092.9 2023-04-07T16:26:31.000Z 1093.6 2023-04-07T16:26:36.000Z 1094.4 2023-04-07T16:26:41.000Z 1094.6 2023-04-07T16:26:54.000Z 1094.2 2023-04-07T16:26:58.000Z 1093.7 2023-04-07T16:27:08.000Z 1093.8 2023-04-07T16:27:10.000Z 1094.4 2023-04-07T16:27:19.000Z 1095.2 2023-04-07T16:27:28.000Z 1095.4 2023-04-07T16:27:30.000Z 1095.7 2023-04-07T16:27:32.000Z 1095.7 2023-04-07T16:27:34.000Z 1096.4 2023-04-07T16:27:40.000Z 1096.8 2023-04-07T16:27:44.000Z 1097 2023-04-07T16:27:45.000Z 1097.1 2023-04-07T16:27:46.000Z 1097.2 2023-04-07T16:27:48.000Z 1097.3 2023-04-07T16:27:53.000Z 1097.7 2023-04-07T16:27:58.000Z 1099.6 2023-04-07T16:28:11.000Z 1100.7 2023-04-07T16:28:18.000Z 1102.2 2023-04-07T16:28:25.000Z 1102.3 2023-04-07T16:28:26.000Z 1103.2 2023-04-07T16:28:31.000Z 1103.5 2023-04-07T16:28:36.000Z 1103.5 2023-04-07T16:28:38.000Z 1104.1 2023-04-07T16:28:51.000Z 1104.2 2023-04-07T16:29:03.000Z 1104.2 2023-04-07T16:29:05.000Z 1104.5 2023-04-07T16:29:11.000Z 1104.5 2023-04-07T16:29:19.000Z 1104.2 2023-04-07T16:29:25.000Z 1104.1 2023-04-07T16:29:34.000Z 1104.1 2023-04-07T16:29:53.000Z 1103.9 2023-04-07T16:30:08.000Z 1103.5 2023-04-07T16:30:10.000Z 1102.8 2023-04-07T16:30:15.000Z 1102.4 2023-04-07T16:30:17.000Z 1102.2 2023-04-07T16:30:18.000Z 1101.6 2023-04-07T16:30:20.000Z 1101.3 2023-04-07T16:30:21.000Z 1100.9 2023-04-07T16:30:22.000Z 1100.7 2023-04-07T16:30:23.000Z 1100.3 2023-04-07T16:30:27.000Z 1100.1 2023-04-07T16:30:29.000Z 1100 2023-04-07T16:30:31.000Z 1099.8 2023-04-07T16:30:33.000Z 1099.5 2023-04-07T16:30:36.000Z 1099 2023-04-07T16:30:38.000Z 1098.8 2023-04-07T16:30:39.000Z 1098 2023-04-07T16:30:42.000Z 1097.8 2023-04-07T16:30:43.000Z 1096.9 2023-04-07T16:30:47.000Z 1095.3 2023-04-07T16:30:55.000Z 1095.2 2023-04-07T16:30:56.000Z 1094.2 2023-04-07T16:31:01.000Z 1093.9 2023-04-07T16:31:03.000Z 1093.5 2023-04-07T16:31:06.000Z 1093.4 2023-04-07T16:31:07.000Z 1093.3 2023-04-07T16:31:09.000Z 1093.3 2023-04-07T16:31:11.000Z 1093.3 2023-04-07T16:31:13.000Z 1092.7 2023-04-07T16:31:20.000Z 1092.6 2023-04-07T16:31:24.000Z 1092.4 2023-04-07T16:31:32.000Z 1092.6 2023-04-07T16:31:45.000Z 1092.5 2023-04-07T16:31:47.000Z 1093.4 2023-04-07T16:31:50.000Z 1093.8 2023-04-07T16:31:57.000Z 1094.1 2023-04-07T16:32:05.000Z 1094.4 2023-04-07T16:32:11.000Z 1094.9 2023-04-07T16:32:15.000Z 1095.5 2023-04-07T16:32:18.000Z 1095.9 2023-04-07T16:32:20.000Z 1096 2023-04-07T16:32:21.000Z 1096.7 2023-04-07T16:32:27.000Z 1096.9 2023-04-07T16:32:29.000Z 1097 2023-04-07T16:32:31.000Z 1097.1 2023-04-07T16:32:32.000Z 1097 2023-04-07T16:32:33.000Z 1097.3 2023-04-07T16:32:36.000Z 1097.7 2023-04-07T16:32:39.000Z 1098.1 2023-04-07T16:32:40.000Z 1098.1 2023-04-07T16:32:41.000Z 1098.4 2023-04-07T16:32:42.000Z 1099 2023-04-07T16:32:48.000Z 1099.3 2023-04-07T16:32:51.000Z 1099.6 2023-04-07T16:32:54.000Z 1099.7 2023-04-07T16:32:55.000Z 1100.3 2023-04-07T16:32:59.000Z 1100.5 2023-04-07T16:33:00.000Z 1101.1 2023-04-07T16:33:02.000Z 1101.5 2023-04-07T16:33:04.000Z 1101.9 2023-04-07T16:33:06.000Z 1102.3 2023-04-07T16:33:09.000Z 1102.9 2023-04-07T16:33:12.000Z 1103.6 2023-04-07T16:33:15.000Z 1103.8 2023-04-07T16:33:16.000Z 1104.3 2023-04-07T16:33:18.000Z 1104.3 2023-04-07T16:33:19.000Z 1104.5 2023-04-07T16:33:20.000Z 1104.6 2023-04-07T16:33:22.000Z 1104.7 2023-04-07T16:33:29.000Z 1104.6 2023-04-07T16:33:31.000Z 1104.9 2023-04-07T16:33:41.000Z 1105.6 2023-04-07T16:33:55.000Z 1105.6 2023-04-07T16:33:59.000Z