23-04-06 au 04-10 Tour des Puys d'Auvergne 653.5 571.4 573.2 878.5 985 1078.1 1145.7 1146.5 1455.3 1106 780.6 1420.1 963.6 1062.3 1083.1 1181.4 1161.8 994.7 938.5 1107.7 1142.5 1185.4 1088 1021.7 0000FF 4 573.2 2023-04-06T19:00:36.000Z 573.1 2023-04-06T19:00:44.000Z 573.5 2023-04-06T19:00:55.000Z 573.9 2023-04-06T19:01:05.000Z 574 2023-04-06T19:01:08.000Z 574.6 2023-04-06T19:01:19.000Z 574.9 2023-04-06T19:01:24.000Z 575.2 2023-04-06T19:01:31.000Z 575.3 2023-04-06T19:01:32.000Z 575.9 2023-04-06T19:01:44.000Z 576.1 2023-04-06T19:01:47.000Z 576.4 2023-04-06T19:01:53.000Z 576.5 2023-04-06T19:01:55.000Z 576.6 2023-04-06T19:01:56.000Z 577.5 2023-04-06T19:02:04.000Z 577.5 2023-04-06T19:02:05.000Z 577.7 2023-04-06T19:02:06.000Z 578 2023-04-06T19:02:09.000Z 579.7 2023-04-06T19:02:23.000Z 580.7 2023-04-06T19:02:34.000Z 580.8 2023-04-06T19:02:36.000Z 583 2023-04-06T19:02:47.000Z 583.4 2023-04-06T19:02:49.000Z 583.8 2023-04-06T19:02:51.000Z 584.7 2023-04-06T19:02:57.000Z 585.5 2023-04-06T19:03:02.000Z 586.1 2023-04-06T19:03:07.000Z 587.1 2023-04-06T19:03:17.000Z 587.3 2023-04-06T19:03:19.000Z 587.6 2023-04-06T19:03:25.000Z 588.1 2023-04-06T19:03:31.000Z 588.2 2023-04-06T19:03:34.000Z 588.6 2023-04-06T19:03:44.000Z 588.7 2023-04-06T19:03:45.000Z 588.4 2023-04-06T19:03:52.000Z 588.4 2023-04-06T19:03:53.000Z 588 2023-04-06T19:04:09.000Z 588.3 2023-04-06T19:04:17.000Z 588.3 2023-04-06T19:04:18.000Z 589.4 2023-04-06T19:04:29.000Z 589.7 2023-04-06T19:04:40.000Z 589.4 2023-04-06T19:04:51.000Z 589.2 2023-04-06T19:04:52.000Z 589.1 2023-04-06T19:04:54.000Z 589.2 2023-04-06T19:05:01.000Z 589.2 2023-04-06T19:05:05.000Z 589.7 2023-04-06T19:05:14.000Z 591.3 2023-04-06T19:05:31.000Z 592 2023-04-06T19:05:43.000Z 591.7 2023-04-06T19:05:51.000Z 591.7 2023-04-06T19:05:57.000Z 591.8 2023-04-06T19:05:58.000Z 591.9 2023-04-06T19:06:00.000Z 592.3 2023-04-06T19:06:04.000Z 593.2 2023-04-06T19:06:12.000Z 593.9 2023-04-06T19:06:20.000Z 593.9 2023-04-06T19:06:21.000Z 594 2023-04-06T19:06:22.000Z 594.2 2023-04-06T19:06:28.000Z 594.3 2023-04-06T19:06:30.000Z 594.4 2023-04-06T19:06:36.000Z 594.4 2023-04-06T19:06:37.000Z 594 2023-04-06T19:06:44.000Z 593.9 2023-04-06T19:06:45.000Z 593.9 2023-04-06T19:06:46.000Z 593.9 2023-04-06T19:06:50.000Z 594.3 2023-04-06T19:06:57.000Z 594.7 2023-04-06T19:07:03.000Z 594.8 2023-04-06T19:07:04.000Z 594.8 2023-04-06T19:07:05.000Z 594.9 2023-04-06T19:07:06.000Z 595.1 2023-04-06T19:07:10.000Z 595.3 2023-04-06T19:07:12.000Z 595.4 2023-04-06T19:07:15.000Z 595.9 2023-04-06T19:07:30.000Z 596.1 2023-04-06T19:07:32.000Z 596.9 2023-04-06T19:07:39.000Z 597.2 2023-04-06T19:07:41.000Z 597.7 2023-04-06T19:07:45.000Z 598.1 2023-04-06T19:07:48.000Z 598.8 2023-04-06T19:07:53.000Z 600 2023-04-06T19:08:05.000Z 600.2 2023-04-06T19:08:14.000Z 600.1 2023-04-06T19:08:19.000Z 600.2 2023-04-06T19:08:26.000Z 600.3 2023-04-06T19:08:29.000Z 600.3 2023-04-06T19:08:31.000Z 601 2023-04-06T19:08:40.000Z 601.2 2023-04-06T19:08:42.000Z 601.2 2023-04-06T19:08:43.000Z 601.3 2023-04-06T19:08:44.000Z 601.3 2023-04-06T19:08:45.000Z 601.4 2023-04-06T19:08:46.000Z 601.6 2023-04-06T19:08:48.000Z 601.9 2023-04-06T19:08:51.000Z 602.2 2023-04-06T19:08:54.000Z 602.4 2023-04-06T19:08:56.000Z 602.5 2023-04-06T19:08:57.000Z 602.6 2023-04-06T19:08:59.000Z 602.7 2023-04-06T19:09:01.000Z 603.2 2023-04-06T19:09:05.000Z 603.6 2023-04-06T19:09:08.000Z 603.6 2023-04-06T19:09:09.000Z 604.1 2023-04-06T19:09:12.000Z 604.4 2023-04-06T19:09:15.000Z 604.6 2023-04-06T19:09:17.000Z 605.2 2023-04-06T19:09:23.000Z 605.5 2023-04-06T19:09:27.000Z 605.7 2023-04-06T19:09:32.000Z 605.7 2023-04-06T19:09:34.000Z 605.9 2023-04-06T19:09:37.000Z 605.9 2023-04-06T19:09:42.000Z 606 2023-04-06T19:09:44.000Z 606 2023-04-06T19:09:46.000Z 606.2 2023-04-06T19:09:49.000Z 606.3 2023-04-06T19:09:51.000Z 606.6 2023-04-06T19:09:57.000Z 606.8 2023-04-06T19:09:59.000Z 607 2023-04-06T19:10:02.000Z 607.4 2023-04-06T19:10:14.000Z 607.4 2023-04-06T19:10:15.000Z 607.6 2023-04-06T19:10:18.000Z 607.7 2023-04-06T19:10:23.000Z 607.8 2023-04-06T19:10:25.000Z 607.8 2023-04-06T19:10:27.000Z 607.7 2023-04-06T19:10:40.000Z 607.6 2023-04-06T19:10:54.000Z 607.7 2023-04-06T19:10:57.000Z 607.8 2023-04-06T19:10:59.000Z 607.9 2023-04-06T19:11:01.000Z 608 2023-04-06T19:11:05.000Z 608.1 2023-04-06T19:11:06.000Z 608.1 2023-04-06T19:11:07.000Z 608.3 2023-04-06T19:11:10.000Z 608.6 2023-04-06T19:11:18.000Z 608.7 2023-04-06T19:11:20.000Z 609.3 2023-04-06T19:11:28.000Z 609.8 2023-04-06T19:11:32.000Z 610.1 2023-04-06T19:11:35.000Z 610.5 2023-04-06T19:11:38.000Z 611 2023-04-06T19:11:41.000Z 611.1 2023-04-06T19:11:42.000Z 612.1 2023-04-06T19:11:54.000Z 612.5 2023-04-06T19:12:08.000Z 612.6 2023-04-06T19:12:12.000Z 612.7 2023-04-06T19:12:16.000Z 612.7 2023-04-06T19:12:18.000Z 612.8 2023-04-06T19:12:20.000Z 612.9 2023-04-06T19:12:22.000Z 613 2023-04-06T19:12:26.000Z 613.3 2023-04-06T19:12:38.000Z 613.4 2023-04-06T19:12:52.000Z 613.5 2023-04-06T19:12:59.000Z 613.5 2023-04-06T19:13:05.000Z 613.7 2023-04-06T19:13:12.000Z 614.1 2023-04-06T19:13:18.000Z 614.7 2023-04-06T19:13:27.000Z 614.8 2023-04-06T19:13:34.000Z 614.9 2023-04-06T19:13:36.000Z 614.9 2023-04-06T19:13:40.000Z 615.1 2023-04-06T19:13:47.000Z 615.6 2023-04-06T19:13:54.000Z 615.7 2023-04-06T19:13:55.000Z 616 2023-04-06T19:14:02.000Z 616.1 2023-04-06T19:14:09.000Z 616.1 2023-04-06T19:14:16.000Z 616.2 2023-04-06T19:14:23.000Z 616.2 2023-04-06T19:14:30.000Z 616.3 2023-04-06T19:14:31.000Z 616.1 2023-04-06T19:14:36.000Z 616 2023-04-06T19:14:38.000Z 615.8 2023-04-06T19:14:43.000Z 615.7 2023-04-06T19:14:45.000Z 615.6 2023-04-06T19:14:48.000Z 615.7 2023-04-06T19:14:55.000Z 615.9 2023-04-06T19:15:00.000Z 616 2023-04-06T19:15:02.000Z 616 2023-04-06T19:15:04.000Z 616 2023-04-06T19:15:09.000Z 616 2023-04-06T19:15:13.000Z 616 2023-04-06T19:15:20.000Z 616.1 2023-04-06T19:15:27.000Z 616.2 2023-04-06T19:15:28.000Z 616.4 2023-04-06T19:15:31.000Z 617.6 2023-04-06T19:15:45.000Z 617.7 2023-04-06T19:15:47.000Z 617.8 2023-04-06T19:15:52.000Z 618.2 2023-04-06T19:15:58.000Z 618.6 2023-04-06T19:16:01.000Z 619.2 2023-04-06T19:16:04.000Z 620.7 2023-04-06T19:16:12.000Z 620.9 2023-04-06T19:16:14.000Z 621.9 2023-04-06T19:16:19.000Z 623.4 2023-04-06T19:16:27.000Z 624.2 2023-04-06T19:16:31.000Z 624.4 2023-04-06T19:16:34.000Z 625.2 2023-04-06T19:16:40.000Z 626.2 2023-04-06T19:16:45.000Z 626.6 2023-04-06T19:16:48.000Z 627 2023-04-06T19:16:50.000Z 628 2023-04-06T19:16:55.000Z 629.8 2023-04-06T19:17:01.000Z 631.2 2023-04-06T19:17:06.000Z 631.6 2023-04-06T19:17:09.000Z 632.2 2023-04-06T19:17:13.000Z 632.8 2023-04-06T19:17:16.000Z 633 2023-04-06T19:17:17.000Z 633.3 2023-04-06T19:17:18.000Z 633.5 2023-04-06T19:17:19.000Z 633.8 2023-04-06T19:17:22.000Z 634.9 2023-04-06T19:17:28.000Z 636 2023-04-06T19:17:33.000Z 636.4 2023-04-06T19:17:35.000Z 637.7 2023-04-06T19:17:41.000Z 638.5 2023-04-06T19:17:46.000Z 639.2 2023-04-06T19:17:56.000Z 639.4 2023-04-06T19:17:58.000Z 639 2023-04-06T19:18:01.000Z 638.3 2023-04-06T19:18:11.000Z 637.9 2023-04-06T19:18:34.000Z 638.6 2023-04-06T19:18:47.000Z 639 2023-04-06T19:19:00.000Z 639.1 2023-04-06T19:19:01.000Z 640 2023-04-06T19:19:14.000Z 640.1 2023-04-06T19:19:16.000Z 640.5 2023-04-06T19:19:26.000Z 640.2 2023-04-06T19:19:38.000Z 640.3 2023-04-06T19:19:44.000Z 640.3 2023-04-06T19:19:50.000Z 640.3 2023-04-06T19:19:55.000Z 640.3 2023-04-06T19:19:58.000Z 641.5 2023-04-06T19:20:09.000Z 641.6 2023-04-06T19:20:10.000Z 643.5 2023-04-06T19:20:21.000Z 643.7 2023-04-06T19:20:23.000Z 645.4 2023-04-06T19:20:36.000Z 646.3 2023-04-06T19:20:45.000Z 646.8 2023-04-06T19:20:51.000Z 647.4 2023-04-06T19:20:56.000Z 648.4 2023-04-06T19:21:04.000Z 648.5 2023-04-06T19:21:05.000Z 649.3 2023-04-06T19:21:13.000Z 649.9 2023-04-06T19:21:18.000Z 650 2023-04-06T19:21:20.000Z 650.5 2023-04-06T19:21:27.000Z 650.8 2023-04-06T19:21:35.000Z 650.8 2023-04-06T19:21:36.000Z 650.8 2023-04-06T19:21:45.000Z 650.9 2023-04-06T19:21:59.000Z 651.3 2023-04-06T19:22:14.000Z 651.6 2023-04-06T19:22:17.000Z 652 2023-04-06T19:22:21.000Z 652 2023-04-06T19:22:23.000Z 652.2 2023-04-06T19:22:24.000Z 652.7 2023-04-06T19:22:34.000Z 653 2023-04-06T19:22:42.000Z 653.1 2023-04-06T19:22:44.000Z 653.2 2023-04-06T19:22:46.000Z 653.2 2023-04-06T19:22:48.000Z 653.2 2023-04-06T19:22:49.000Z 653.2 2023-04-06T19:22:51.000Z 653.1 2023-04-06T19:22:54.000Z 653 2023-04-06T19:22:58.000Z 653 2023-04-06T19:23:01.000Z 653.3 2023-04-06T19:23:14.000Z 653.3 2023-04-06T19:23:17.000Z 653 2023-04-06T19:23:26.000Z 653 2023-04-06T19:23:27.000Z 652.7 2023-04-06T19:23:39.000Z 652.4 2023-04-06T19:23:51.000Z 652.3 2023-04-06T19:24:07.000Z 652.4 2023-04-06T19:24:08.000Z 652.6 2023-04-06T19:24:25.000Z 653.1 2023-04-06T19:24:40.000Z 653.3 2023-04-06T19:24:53.000Z 653.4 2023-04-06T19:24:56.000Z 653.5 2023-04-06T19:25:06.000Z 653.7 2023-04-06T19:25:22.000Z 653.4 2023-04-06T19:25:41.000Z 653.3 2023-04-06T19:25:55.000Z 653.2 2023-04-06T19:26:11.000Z 653.3 2023-04-06T19:26:25.000Z 653.4 2023-04-06T19:26:43.000Z 653.4 2023-04-06T19:27:01.000Z 653.3 2023-04-06T19:27:14.000Z 653.3 2023-04-06T19:27:29.000Z 653.3 2023-04-06T19:27:41.000Z 653.3 2023-04-06T19:27:55.000Z 653.3 2023-04-06T19:27:57.000Z 653.4 2023-04-06T19:28:13.000Z 653.5 2023-04-06T19:28:29.000Z 653.5 2023-04-06T19:28:41.000Z 653.4 2023-04-06T19:28:52.000Z 653.4 2023-04-06T19:28:54.000Z 653.4 2023-04-06T19:28:56.000Z 653.4 2023-04-06T19:29:09.000Z 653 2023-04-06T19:29:24.000Z 653 2023-04-06T19:29:42.000Z 652.9 2023-04-06T19:29:58.000Z 653 2023-04-06T19:30:10.000Z 653 2023-04-06T19:30:24.000Z 653 2023-04-06T19:30:42.000Z 653.2 2023-04-06T19:31:00.000Z 653.4 2023-04-06T19:31:17.000Z 653.5 2023-04-06T19:31:27.000Z 653.5 2023-04-06T19:31:30.000Z 653.6 2023-04-06T19:31:41.000Z 653.5 2023-04-06T19:31:54.000Z 653.2 2023-04-06T19:32:14.000Z 653.2 2023-04-06T19:32:30.000Z 653.2 2023-04-06T19:32:41.000Z 653.4 2023-04-06T19:32:58.000Z 653.5 2023-04-06T19:33:05.000Z 653.5 2023-04-06T19:33:07.000Z 653.5 2023-04-06T19:33:14.000Z 653.3 2023-04-06T19:33:25.000Z 653.5 2023-04-06T19:33:41.000Z 653.4 2023-04-06T19:33:48.000Z 653.3 2023-04-06T19:33:59.000Z 653.4 2023-04-06T19:34:18.000Z 653.4 2023-04-06T19:34:34.000Z 653.3 2023-04-06T19:34:54.000Z 653.4 2023-04-06T19:35:08.000Z 653.4 2023-04-06T19:35:20.000Z 653.5 2023-04-06T19:35:34.000Z 653.6 2023-04-06T19:35:49.000Z 653.5 2023-04-06T19:35:59.000Z 653.4 2023-04-06T19:36:14.000Z 653.5 2023-04-06T19:36:27.000Z 653.3 2023-04-06T19:36:43.000Z 653.1 2023-04-06T19:36:57.000Z 652.8 2023-04-06T19:37:10.000Z 652.8 2023-04-06T19:37:14.000Z 652.7 2023-04-06T19:37:27.000Z 652.7 2023-04-06T19:37:38.000Z 652.8 2023-04-06T19:37:53.000Z 653.1 2023-04-06T19:38:05.000Z 653.1 2023-04-06T19:38:20.000Z 653.1 2023-04-06T19:38:23.000Z 653.1 2023-04-06T19:38:31.000Z 653.1 2023-04-06T19:38:43.000Z 653.2 2023-04-06T19:38:57.000Z 653.4 2023-04-06T19:39:13.000Z 653.3 2023-04-06T19:39:19.000Z ff0000 4 657.3 2023-04-07T06:26:01.000Z 657.5 2023-04-07T06:26:16.000Z 656 2023-04-07T06:26:27.000Z 655.7 2023-04-07T06:26:29.000Z 654.7 2023-04-07T06:26:35.000Z 653.9 2023-04-07T06:26:42.000Z 653.4 2023-04-07T06:26:48.000Z 653.1 2023-04-07T06:26:53.000Z 653 2023-04-07T06:26:54.000Z 651.6 2023-04-07T06:27:03.000Z 650.9 2023-04-07T06:27:07.000Z 650.6 2023-04-07T06:27:08.000Z 650.4 2023-04-07T06:27:09.000Z 649.9 2023-04-07T06:27:11.000Z 649.5 2023-04-07T06:27:13.000Z 649.3 2023-04-07T06:27:14.000Z 649.1 2023-04-07T06:27:19.000Z 649.5 2023-04-07T06:27:26.000Z 649.5 2023-04-07T06:27:28.000Z 649.4 2023-04-07T06:27:31.000Z 649.6 2023-04-07T06:27:33.000Z 649.7 2023-04-07T06:27:49.000Z 649.6 2023-04-07T06:27:57.000Z 649.3 2023-04-07T06:28:02.000Z 649.2 2023-04-07T06:28:04.000Z 649.1 2023-04-07T06:28:07.000Z 649.3 2023-04-07T06:28:15.000Z 649.4 2023-04-07T06:28:18.000Z 649.5 2023-04-07T06:28:20.000Z 649.8 2023-04-07T06:28:29.000Z 649.9 2023-04-07T06:28:31.000Z 652 2023-04-07T06:28:42.000Z 652.1 2023-04-07T06:28:51.000Z 652.2 2023-04-07T06:28:54.000Z 653.1 2023-04-07T06:29:09.000Z 653.4 2023-04-07T06:29:18.000Z 653.5 2023-04-07T06:29:24.000Z 653.8 2023-04-07T06:29:40.000Z 653.9 2023-04-07T06:29:54.000Z 653.9 2023-04-07T06:30:12.000Z 653.9 2023-04-07T06:30:23.000Z 654.2 2023-04-07T06:30:32.000Z 654.3 2023-04-07T06:30:34.000Z 654.3 2023-04-07T06:30:35.000Z 655.1 2023-04-07T06:30:48.000Z 655.9 2023-04-07T06:31:00.000Z 656 2023-04-07T06:31:02.000Z 656.7 2023-04-07T06:31:17.000Z 657.4 2023-04-07T06:31:29.000Z 658.3 2023-04-07T06:31:45.000Z 658.4 2023-04-07T06:31:49.000Z 658.4 2023-04-07T06:31:55.000Z 658.1 2023-04-07T06:32:02.000Z 658.4 2023-04-07T06:32:08.000Z 658.6 2023-04-07T06:32:11.000Z 658.7 2023-04-07T06:32:12.000Z 659.4 2023-04-07T06:32:22.000Z 659.4 2023-04-07T06:32:23.000Z 660.3 2023-04-07T06:32:37.000Z 660.7 2023-04-07T06:32:46.000Z 660.8 2023-04-07T06:32:49.000Z 661.4 2023-04-07T06:33:02.000Z 661.6 2023-04-07T06:33:04.000Z 662.1 2023-04-07T06:33:13.000Z 663.1 2023-04-07T06:33:22.000Z 663.9 2023-04-07T06:33:29.000Z 665.6 2023-04-07T06:33:38.000Z 666.1 2023-04-07T06:33:41.000Z 667.4 2023-04-07T06:33:51.000Z 667.6 2023-04-07T06:33:53.000Z 668.1 2023-04-07T06:33:58.000Z 668.9 2023-04-07T06:34:07.000Z 669.1 2023-04-07T06:34:11.000Z 669.5 2023-04-07T06:34:17.000Z 669.7 2023-04-07T06:34:21.000Z 669.9 2023-04-07T06:34:24.000Z 670 2023-04-07T06:34:25.000Z 670.3 2023-04-07T06:34:32.000Z 670.5 2023-04-07T06:34:35.000Z 670.6 2023-04-07T06:34:38.000Z 671 2023-04-07T06:34:43.000Z 671.5 2023-04-07T06:34:53.000Z 671.6 2023-04-07T06:34:55.000Z 672.3 2023-04-07T06:35:07.000Z 673 2023-04-07T06:35:17.000Z 673.2 2023-04-07T06:35:20.000Z 674 2023-04-07T06:35:29.000Z 674.5 2023-04-07T06:35:33.000Z 675.9 2023-04-07T06:35:48.000Z 676.8 2023-04-07T06:35:57.000Z 677.1 2023-04-07T06:36:00.000Z 678.2 2023-04-07T06:36:13.000Z 678.7 2023-04-07T06:36:17.000Z 679.8 2023-04-07T06:36:26.000Z 680.4 2023-04-07T06:36:35.000Z 680.4 2023-04-07T06:36:36.000Z 680.6 2023-04-07T06:36:40.000Z 681.3 2023-04-07T06:36:51.000Z 681.6 2023-04-07T06:36:54.000Z 682.1 2023-04-07T06:37:01.000Z 683.2 2023-04-07T06:37:11.000Z 683.4 2023-04-07T06:37:13.000Z 684.9 2023-04-07T06:37:25.000Z 685.1 2023-04-07T06:37:28.000Z 685.8 2023-04-07T06:37:35.000Z 686.3 2023-04-07T06:37:40.000Z 686.4 2023-04-07T06:37:41.000Z 686.5 2023-04-07T06:37:42.000Z 686.8 2023-04-07T06:37:45.000Z 687.2 2023-04-07T06:37:51.000Z 687.2 2023-04-07T06:37:52.000Z 687.7 2023-04-07T06:37:57.000Z 688.3 2023-04-07T06:38:03.000Z 689.5 2023-04-07T06:38:14.000Z 690 2023-04-07T06:38:18.000Z 690.2 2023-04-07T06:38:22.000Z 690.6 2023-04-07T06:38:27.000Z 690.8 2023-04-07T06:38:33.000Z 690.9 2023-04-07T06:38:34.000Z 691.4 2023-04-07T06:38:42.000Z 691.5 2023-04-07T06:38:44.000Z 691.6 2023-04-07T06:38:47.000Z 691.8 2023-04-07T06:38:53.000Z 691.8 2023-04-07T06:38:57.000Z 691.9 2023-04-07T06:39:04.000Z 691.9 2023-04-07T06:39:12.000Z 691.9 2023-04-07T06:39:15.000Z 691.9 2023-04-07T06:39:27.000Z 692.1 2023-04-07T06:39:33.000Z 692.5 2023-04-07T06:39:40.000Z 692.7 2023-04-07T06:39:44.000Z 693.2 2023-04-07T06:39:49.000Z 694.5 2023-04-07T06:39:54.000Z 695.4 2023-04-07T06:39:58.000Z 696.8 2023-04-07T06:40:04.000Z 697.8 2023-04-07T06:40:09.000Z 698 2023-04-07T06:40:11.000Z 699.3 2023-04-07T06:40:18.000Z 699.8 2023-04-07T06:40:21.000Z 701.1 2023-04-07T06:40:28.000Z 701.8 2023-04-07T06:40:35.000Z 703.8 2023-04-07T06:40:49.000Z 704.4 2023-04-07T06:40:59.000Z 704.5 2023-04-07T06:41:01.000Z 705.2 2023-04-07T06:41:08.000Z 705.7 2023-04-07T06:41:12.000Z 706 2023-04-07T06:41:14.000Z 707.3 2023-04-07T06:41:24.000Z 707.4 2023-04-07T06:41:25.000Z 707.7 2023-04-07T06:41:27.000Z 707.8 2023-04-07T06:41:35.000Z 707.8 2023-04-07T06:41:51.000Z 707.9 2023-04-07T06:42:07.000Z 707.9 2023-04-07T06:42:20.000Z 707.4 2023-04-07T06:42:38.000Z 707 2023-04-07T06:42:55.000Z 708.1 2023-04-07T06:43:08.000Z 708.8 2023-04-07T06:43:12.000Z 709.2 2023-04-07T06:43:14.000Z 709.8 2023-04-07T06:43:17.000Z 710.1 2023-04-07T06:43:21.000Z 710.3 2023-04-07T06:43:33.000Z 710.3 2023-04-07T06:43:34.000Z 710.7 2023-04-07T06:43:46.000Z 711 2023-04-07T06:43:53.000Z 711.1 2023-04-07T06:44:00.000Z 711.2 2023-04-07T06:44:04.000Z 711.2 2023-04-07T06:44:13.000Z 711.2 2023-04-07T06:44:21.000Z 711.3 2023-04-07T06:44:27.000Z 711.7 2023-04-07T06:44:41.000Z 711.7 2023-04-07T06:44:42.000Z 712.3 2023-04-07T06:44:55.000Z 712.8 2023-04-07T06:45:05.000Z 713 2023-04-07T06:45:09.000Z 714 2023-04-07T06:45:23.000Z 714.1 2023-04-07T06:45:24.000Z 716 2023-04-07T06:45:37.000Z 716.5 2023-04-07T06:45:41.000Z 717.8 2023-04-07T06:45:50.000Z 718.1 2023-04-07T06:45:54.000Z 718.8 2023-04-07T06:46:02.000Z 718.9 2023-04-07T06:46:04.000Z 719.6 2023-04-07T06:46:15.000Z 719.7 2023-04-07T06:46:17.000Z 720 2023-04-07T06:46:32.000Z 720.5 2023-04-07T06:46:44.000Z 721.3 2023-04-07T06:46:53.000Z 721.5 2023-04-07T06:46:56.000Z 722.2 2023-04-07T06:47:08.000Z 722.5 2023-04-07T06:47:12.000Z 722.9 2023-04-07T06:47:23.000Z 722.9 2023-04-07T06:47:24.000Z 723.4 2023-04-07T06:47:36.000Z 723.6 2023-04-07T06:47:37.000Z 723.9 2023-04-07T06:47:39.000Z 724 2023-04-07T06:47:40.000Z 724.7 2023-04-07T06:47:50.000Z 725 2023-04-07T06:48:06.000Z 724.7 2023-04-07T06:48:23.000Z 724.5 2023-04-07T06:48:46.000Z 724.4 2023-04-07T06:49:05.000Z 724 2023-04-07T06:49:26.000Z 724.2 2023-04-07T06:49:42.000Z 724.1 2023-04-07T06:49:58.000Z 724 2023-04-07T06:50:17.000Z 724.2 2023-04-07T06:50:37.000Z 724.9 2023-04-07T06:50:43.000Z 725.3 2023-04-07T06:50:46.000Z 725.4 2023-04-07T06:50:47.000Z 725.8 2023-04-07T06:50:50.000Z 725.9 2023-04-07T06:50:51.000Z 726.2 2023-04-07T06:50:53.000Z 727.4 2023-04-07T06:51:00.000Z 727.7 2023-04-07T06:51:02.000Z 729.1 2023-04-07T06:51:11.000Z 729.4 2023-04-07T06:51:16.000Z 729.9 2023-04-07T06:51:23.000Z 730.2 2023-04-07T06:51:28.000Z 730.3 2023-04-07T06:51:30.000Z 730.9 2023-04-07T06:51:37.000Z 731.5 2023-04-07T06:51:44.000Z 732 2023-04-07T06:51:51.000Z 733 2023-04-07T06:52:00.000Z 733.3 2023-04-07T06:52:02.000Z 734.4 2023-04-07T06:52:11.000Z 734.7 2023-04-07T06:52:13.000Z 736.4 2023-04-07T06:52:24.000Z 736.7 2023-04-07T06:52:27.000Z 737.8 2023-04-07T06:52:38.000Z 739.4 2023-04-07T06:52:52.000Z 739.5 2023-04-07T06:52:53.000Z 740.6 2023-04-07T06:53:06.000Z 740.8 2023-04-07T06:53:08.000Z 741.3 2023-04-07T06:53:16.000Z 741.6 2023-04-07T06:53:20.000Z 741.7 2023-04-07T06:53:22.000Z 742.1 2023-04-07T06:53:26.000Z 742.8 2023-04-07T06:53:34.000Z 743 2023-04-07T06:53:36.000Z 743.7 2023-04-07T06:53:46.000Z 743.9 2023-04-07T06:53:49.000Z 744.1 2023-04-07T06:53:52.000Z 745.2 2023-04-07T06:54:01.000Z 745.7 2023-04-07T06:54:04.000Z 747 2023-04-07T06:54:11.000Z 747.7 2023-04-07T06:54:17.000Z 748 2023-04-07T06:54:19.000Z 749 2023-04-07T06:54:25.000Z 750 2023-04-07T06:54:30.000Z 750.4 2023-04-07T06:54:32.000Z 752 2023-04-07T06:54:41.000Z 753.4 2023-04-07T06:54:46.000Z 754.8 2023-04-07T06:54:52.000Z 756.2 2023-04-07T06:54:58.000Z 756.7 2023-04-07T06:55:00.000Z 757.6 2023-04-07T06:55:05.000Z 758.4 2023-04-07T06:55:09.000Z 758.8 2023-04-07T06:55:11.000Z 759.4 2023-04-07T06:55:15.000Z 759.9 2023-04-07T06:55:19.000Z 760 2023-04-07T06:55:20.000Z 760.1 2023-04-07T06:55:22.000Z 760.1 2023-04-07T06:55:23.000Z 760.3 2023-04-07T06:55:35.000Z 761 2023-04-07T06:55:47.000Z 762 2023-04-07T06:55:55.000Z 762.5 2023-04-07T06:55:59.000Z 763.4 2023-04-07T06:56:08.000Z 763.7 2023-04-07T06:56:13.000Z 765 2023-04-07T06:56:23.000Z 765.8 2023-04-07T06:56:28.000Z 765.7 2023-04-07T06:56:29.000Z 766.1 2023-04-07T06:56:31.000Z 767.1 2023-04-07T06:56:35.000Z 767.8 2023-04-07T06:56:42.000Z 768.2 2023-04-07T06:56:46.000Z 768.4 2023-04-07T06:56:47.000Z 770.7 2023-04-07T06:56:58.000Z 770.9 2023-04-07T06:56:59.000Z 771.5 2023-04-07T06:57:04.000Z 771.7 2023-04-07T06:57:05.000Z 771.8 2023-04-07T06:57:11.000Z 771.8 2023-04-07T06:57:13.000Z 771.7 2023-04-07T06:57:18.000Z 771.6 2023-04-07T06:57:19.000Z 772.5 2023-04-07T06:57:27.000Z 772.6 2023-04-07T06:57:28.000Z 773.9 2023-04-07T06:57:35.000Z 774.3 2023-04-07T06:57:40.000Z 774.3 2023-04-07T06:57:42.000Z 774.7 2023-04-07T06:57:48.000Z 774.9 2023-04-07T06:57:49.000Z 775.2 2023-04-07T06:57:51.000Z 776.7 2023-04-07T06:57:59.000Z 776.9 2023-04-07T06:58:00.000Z 777.6 2023-04-07T06:58:05.000Z 777.7 2023-04-07T06:58:06.000Z 777.8 2023-04-07T06:58:07.000Z 778.7 2023-04-07T06:58:14.000Z 779.5 2023-04-07T06:58:22.000Z 779.9 2023-04-07T06:58:27.000Z 780.1 2023-04-07T06:58:31.000Z 780.5 2023-04-07T06:58:36.000Z 780.2 2023-04-07T06:58:41.000Z 780.1 2023-04-07T06:58:45.000Z 780.3 2023-04-07T06:58:49.000Z 780.5 2023-04-07T06:58:51.000Z 781.3 2023-04-07T06:58:58.000Z 781.6 2023-04-07T06:59:01.000Z 782.1 2023-04-07T06:59:06.000Z 782.7 2023-04-07T06:59:11.000Z 783 2023-04-07T06:59:14.000Z 784 2023-04-07T06:59:19.000Z 784.7 2023-04-07T06:59:23.000Z 785.4 2023-04-07T06:59:28.000Z 786.4 2023-04-07T06:59:36.000Z 786.9 2023-04-07T06:59:43.000Z 787 2023-04-07T06:59:45.000Z 787 2023-04-07T06:59:52.000Z 786.9 2023-04-07T07:00:05.000Z 786.7 2023-04-07T07:00:20.000Z 786.7 2023-04-07T07:00:27.000Z 786.8 2023-04-07T07:00:38.000Z 786.8 2023-04-07T07:00:54.000Z 786.8 2023-04-07T07:01:06.000Z 786.9 2023-04-07T07:01:23.000Z 786.9 2023-04-07T07:01:37.000Z 786.9 2023-04-07T07:01:49.000Z 786.9 2023-04-07T07:02:04.000Z 786.9 2023-04-07T07:02:21.000Z 786.9 2023-04-07T07:02:33.000Z 786.9 2023-04-07T07:02:45.000Z 787 2023-04-07T07:02:58.000Z 786.9 2023-04-07T07:03:13.000Z 787 2023-04-07T07:03:26.000Z 786.9 2023-04-07T07:03:38.000Z 786.9 2023-04-07T07:03:46.000Z 786.9 2023-04-07T07:03:52.000Z 786.9 2023-04-07T07:04:06.000Z 786.9 2023-04-07T07:04:10.000Z 786.9 2023-04-07T07:04:26.000Z 786.9 2023-04-07T07:04:42.000Z 786.8 2023-04-07T07:04:57.000Z 786.8 2023-04-07T07:05:11.000Z 786.8 2023-04-07T07:05:22.000Z 786.8 2023-04-07T07:05:23.000Z 786.9 2023-04-07T07:05:39.000Z 786.9 2023-04-07T07:05:54.000Z 786.9 2023-04-07T07:06:04.000Z 786.9 2023-04-07T07:06:20.000Z 786.9 2023-04-07T07:06:27.000Z 786.9 2023-04-07T07:06:37.000Z 786.9 2023-04-07T07:06:41.000Z 786.9 2023-04-07T07:07:00.000Z 787 2023-04-07T07:07:19.000Z 786.9 2023-04-07T07:07:32.000Z 786.9 2023-04-07T07:07:36.000Z 786.8 2023-04-07T07:07:56.000Z 786.8 2023-04-07T07:08:12.000Z 786.8 2023-04-07T07:08:18.000Z 786.8 2023-04-07T07:08:30.000Z 786.8 2023-04-07T07:08:46.000Z 786.8 2023-04-07T07:08:49.000Z 786.8 2023-04-07T07:09:44.000Z 786.9 2023-04-07T07:10:20.000Z 786.9 2023-04-07T07:10:49.000Z 787 2023-04-07T07:12:20.000Z 786.9 2023-04-07T07:12:46.000Z 786.9 2023-04-07T07:13:05.000Z 786.9 2023-04-07T07:14:11.000Z 786.9 2023-04-07T07:14:37.000Z 787 2023-04-07T07:15:03.000Z 786.9 2023-04-07T07:15:33.000Z 786.9 2023-04-07T07:15:37.000Z 786.8 2023-04-07T07:15:54.000Z 786.9 2023-04-07T07:16:21.000Z 787 2023-04-07T07:16:24.000Z 787.2 2023-04-07T07:16:29.000Z 787.2 2023-04-07T07:16:37.000Z 787 2023-04-07T07:16:46.000Z 787.3 2023-04-07T07:16:55.000Z 787.5 2023-04-07T07:17:03.000Z 787.7 2023-04-07T07:17:12.000Z 787.9 2023-04-07T07:17:20.000Z 787.9 2023-04-07T07:17:28.000Z 787.9 2023-04-07T07:17:32.000Z 788 2023-04-07T07:17:37.000Z 788 2023-04-07T07:17:41.000Z 788.1 2023-04-07T07:17:45.000Z 787.5 2023-04-07T07:17:50.000Z 787.2 2023-04-07T07:17:52.000Z 785.9 2023-04-07T07:18:01.000Z 784.9 2023-04-07T07:18:10.000Z 784.8 2023-04-07T07:18:11.000Z 784.8 2023-04-07T07:18:15.000Z 784.7 2023-04-07T07:18:16.000Z 784.8 2023-04-07T07:18:18.000Z 784.8 2023-04-07T07:18:31.000Z 785.4 2023-04-07T07:18:45.000Z 785.7 2023-04-07T07:18:49.000Z 785.9 2023-04-07T07:18:51.000Z 786 2023-04-07T07:18:52.000Z 786.4 2023-04-07T07:18:56.000Z 786.8 2023-04-07T07:18:59.000Z 787 2023-04-07T07:19:01.000Z 787.8 2023-04-07T07:19:09.000Z 788.1 2023-04-07T07:19:13.000Z 788.2 2023-04-07T07:19:17.000Z 788.4 2023-04-07T07:19:27.000Z 788.6 2023-04-07T07:19:41.000Z 788.6 2023-04-07T07:19:57.000Z 789 2023-04-07T07:20:08.000Z 789.1 2023-04-07T07:20:09.000Z 789.2 2023-04-07T07:20:12.000Z 789 2023-04-07T07:20:14.000Z 788.9 2023-04-07T07:20:17.000Z 788.8 2023-04-07T07:20:19.000Z 788.5 2023-04-07T07:20:27.000Z 788.5 2023-04-07T07:20:39.000Z 788.6 2023-04-07T07:20:44.000Z 788.6 2023-04-07T07:20:51.000Z 788.2 2023-04-07T07:21:03.000Z 787.4 2023-04-07T07:21:17.000Z 786.9 2023-04-07T07:21:22.000Z 786.7 2023-04-07T07:21:24.000Z 786.3 2023-04-07T07:21:27.000Z 785.5 2023-04-07T07:21:32.000Z 785.3 2023-04-07T07:21:33.000Z 783.6 2023-04-07T07:21:40.000Z 783.3 2023-04-07T07:21:41.000Z 781.2 2023-04-07T07:21:50.000Z 780.5 2023-04-07T07:21:53.000Z 780.2 2023-04-07T07:21:56.000Z 779.7 2023-04-07T07:22:02.000Z 779.5 2023-04-07T07:22:07.000Z 779.5 2023-04-07T07:22:09.000Z 779.8 2023-04-07T07:22:16.000Z 780 2023-04-07T07:22:19.000Z 780 2023-04-07T07:22:21.000Z 780.1 2023-04-07T07:22:23.000Z 780.1 2023-04-07T07:22:34.000Z 780.9 2023-04-07T07:22:46.000Z 782.2 2023-04-07T07:22:59.000Z 782.3 2023-04-07T07:23:00.000Z 783.3 2023-04-07T07:23:14.000Z 784.2 2023-04-07T07:23:28.000Z 784.2 2023-04-07T07:23:31.000Z 784.2 2023-04-07T07:23:41.000Z 784.6 2023-04-07T07:23:52.000Z 784.6 2023-04-07T07:24:06.000Z 784.6 2023-04-07T07:24:13.000Z 784.6 2023-04-07T07:24:17.000Z 784.1 2023-04-07T07:24:33.000Z 783.6 2023-04-07T07:24:51.000Z 783.5 2023-04-07T07:25:09.000Z 783.4 2023-04-07T07:25:27.000Z 783.4 2023-04-07T07:25:47.000Z 783.1 2023-04-07T07:26:05.000Z 783 2023-04-07T07:26:25.000Z 783.1 2023-04-07T07:26:38.000Z 783.4 2023-04-07T07:26:43.000Z 783.6 2023-04-07T07:26:45.000Z 784.1 2023-04-07T07:26:52.000Z 785.5 2023-04-07T07:27:05.000Z 785.9 2023-04-07T07:27:20.000Z 785.9 2023-04-07T07:27:23.000Z 785.8 2023-04-07T07:27:29.000Z 785.6 2023-04-07T07:27:34.000Z 785.5 2023-04-07T07:27:42.000Z 785.4 2023-04-07T07:27:47.000Z 785.4 2023-04-07T07:27:53.000Z 785.3 2023-04-07T07:28:02.000Z 785.1 2023-04-07T07:28:14.000Z 785.2 2023-04-07T07:28:28.000Z 785.5 2023-04-07T07:28:38.000Z 786.3 2023-04-07T07:28:49.000Z 786.6 2023-04-07T07:28:56.000Z 786.8 2023-04-07T07:29:02.000Z 787.3 2023-04-07T07:29:18.000Z 787.4 2023-04-07T07:29:21.000Z 787.8 2023-04-07T07:29:35.000Z 788.4 2023-04-07T07:29:55.000Z 788.3 2023-04-07T07:30:13.000Z 788.3 2023-04-07T07:30:26.000Z 788.5 2023-04-07T07:30:32.000Z 788.9 2023-04-07T07:30:35.000Z 789.1 2023-04-07T07:30:37.000Z 789.4 2023-04-07T07:30:39.000Z 789.4 2023-04-07T07:30:40.000Z 790.8 2023-04-07T07:30:55.000Z 791.4 2023-04-07T07:31:01.000Z 792.5 2023-04-07T07:31:10.000Z 794.1 2023-04-07T07:31:19.000Z 794.9 2023-04-07T07:31:24.000Z 795.1 2023-04-07T07:31:28.000Z 795.1 2023-04-07T07:31:29.000Z 795.2 2023-04-07T07:31:33.000Z 795.3 2023-04-07T07:31:45.000Z 795.3 2023-04-07T07:31:58.000Z 795.3 2023-04-07T07:32:09.000Z 795.3 2023-04-07T07:32:23.000Z 795.7 2023-04-07T07:32:37.000Z 795.8 2023-04-07T07:32:39.000Z 796.1 2023-04-07T07:32:42.000Z 796.3 2023-04-07T07:32:49.000Z 796.3 2023-04-07T07:32:50.000Z 796.4 2023-04-07T07:33:03.000Z 796.6 2023-04-07T07:33:06.000Z 797.2 2023-04-07T07:33:17.000Z 797.5 2023-04-07T07:33:28.000Z 797.5 2023-04-07T07:33:29.000Z 797.9 2023-04-07T07:33:40.000Z 798.5 2023-04-07T07:33:48.000Z 798.6 2023-04-07T07:33:54.000Z 798.8 2023-04-07T07:34:05.000Z 798.9 2023-04-07T07:34:08.000Z 798.9 2023-04-07T07:34:09.000Z 799.2 2023-04-07T07:34:24.000Z 799.4 2023-04-07T07:34:30.000Z 799.5 2023-04-07T07:34:36.000Z 800 2023-04-07T07:34:49.000Z 800.1 2023-04-07T07:34:56.000Z 800.1 2023-04-07T07:35:03.000Z 800.6 2023-04-07T07:35:10.000Z 801.3 2023-04-07T07:35:15.000Z 801.5 2023-04-07T07:35:17.000Z 802.1 2023-04-07T07:35:24.000Z 802.2 2023-04-07T07:35:27.000Z 802.2 2023-04-07T07:35:29.000Z 802.2 2023-04-07T07:35:36.000Z 802.2 2023-04-07T07:35:37.000Z 801.8 2023-04-07T07:35:46.000Z 801.5 2023-04-07T07:35:53.000Z 801.9 2023-04-07T07:35:58.000Z 802.5 2023-04-07T07:36:08.000Z 802.7 2023-04-07T07:36:10.000Z 803 2023-04-07T07:36:14.000Z 803.5 2023-04-07T07:36:22.000Z 803.7 2023-04-07T07:36:26.000Z 805 2023-04-07T07:36:41.000Z 805.9 2023-04-07T07:36:55.000Z 805.5 2023-04-07T07:37:07.000Z 805.3 2023-04-07T07:37:22.000Z 805.1 2023-04-07T07:37:34.000Z 804.9 2023-04-07T07:37:43.000Z 804.9 2023-04-07T07:37:46.000Z 804.9 2023-04-07T07:37:50.000Z 805.4 2023-04-07T07:38:00.000Z 806.2 2023-04-07T07:38:16.000Z 807 2023-04-07T07:38:33.000Z 806.9 2023-04-07T07:38:47.000Z 806.9 2023-04-07T07:38:52.000Z 807.3 2023-04-07T07:39:01.000Z 807.9 2023-04-07T07:39:13.000Z 808.1 2023-04-07T07:39:28.000Z 808.6 2023-04-07T07:39:41.000Z 808.7 2023-04-07T07:39:42.000Z 809 2023-04-07T07:39:55.000Z 809.1 2023-04-07T07:40:04.000Z 809.3 2023-04-07T07:40:06.000Z 809.5 2023-04-07T07:40:12.000Z 809.6 2023-04-07T07:40:14.000Z 809.7 2023-04-07T07:40:17.000Z 809.7 2023-04-07T07:40:18.000Z 809.8 2023-04-07T07:40:20.000Z 809.9 2023-04-07T07:40:22.000Z 810 2023-04-07T07:40:23.000Z 810.1 2023-04-07T07:40:25.000Z 810.4 2023-04-07T07:40:30.000Z 810.8 2023-04-07T07:40:33.000Z 810.9 2023-04-07T07:40:34.000Z 811.7 2023-04-07T07:40:45.000Z 811.9 2023-04-07T07:40:49.000Z 811.9 2023-04-07T07:40:53.000Z 812 2023-04-07T07:40:56.000Z 812.3 2023-04-07T07:41:01.000Z 813.4 2023-04-07T07:41:11.000Z 813.5 2023-04-07T07:41:12.000Z 814.7 2023-04-07T07:41:19.000Z 815.5 2023-04-07T07:41:26.000Z 815.9 2023-04-07T07:41:34.000Z 816 2023-04-07T07:41:38.000Z 816.1 2023-04-07T07:41:44.000Z 816.2 2023-04-07T07:41:45.000Z 816.6 2023-04-07T07:41:50.000Z 816.7 2023-04-07T07:41:52.000Z 816.8 2023-04-07T07:41:54.000Z 816.8 2023-04-07T07:41:56.000Z 817.2 2023-04-07T07:42:00.000Z 817 2023-04-07T07:42:05.000Z 817 2023-04-07T07:42:08.000Z 816.8 2023-04-07T07:42:16.000Z 816.8 2023-04-07T07:42:18.000Z 816.7 2023-04-07T07:42:24.000Z 816.7 2023-04-07T07:42:25.000Z 816.7 2023-04-07T07:42:27.000Z 817 2023-04-07T07:42:32.000Z 817 2023-04-07T07:42:33.000Z 817.3 2023-04-07T07:42:38.000Z 817.6 2023-04-07T07:42:41.000Z 817.9 2023-04-07T07:42:44.000Z 818.7 2023-04-07T07:42:49.000Z 819 2023-04-07T07:42:51.000Z 819.7 2023-04-07T07:42:55.000Z 820.4 2023-04-07T07:42:58.000Z 821.4 2023-04-07T07:43:04.000Z 821.5 2023-04-07T07:43:05.000Z 822.2 2023-04-07T07:43:09.000Z 823.5 2023-04-07T07:43:14.000Z 826 2023-04-07T07:43:21.000Z 826.2 2023-04-07T07:43:22.000Z 827.7 2023-04-07T07:43:29.000Z 827.9 2023-04-07T07:43:30.000Z 828.5 2023-04-07T07:43:34.000Z 828.7 2023-04-07T07:43:35.000Z 829.3 2023-04-07T07:43:38.000Z 829.5 2023-04-07T07:43:39.000Z 829.2 2023-04-07T07:43:40.000Z 829.5 2023-04-07T07:43:43.000Z 829.6 2023-04-07T07:43:49.000Z 829.9 2023-04-07T07:43:53.000Z 830.8 2023-04-07T07:43:57.000Z 831 2023-04-07T07:43:58.000Z 831.2 2023-04-07T07:43:59.000Z 831.3 2023-04-07T07:44:00.000Z 832.1 2023-04-07T07:44:04.000Z 832.6 2023-04-07T07:44:06.000Z 832.7 2023-04-07T07:44:08.000Z 832.8 2023-04-07T07:44:09.000Z 832.9 2023-04-07T07:44:10.000Z 833.4 2023-04-07T07:44:13.000Z 833.7 2023-04-07T07:44:14.000Z 833.9 2023-04-07T07:44:17.000Z 834.3 2023-04-07T07:44:18.000Z 834.5 2023-04-07T07:44:19.000Z 835 2023-04-07T07:44:20.000Z 835.5 2023-04-07T07:44:23.000Z 837 2023-04-07T07:44:28.000Z 837.5 2023-04-07T07:44:32.000Z 837.7 2023-04-07T07:44:33.000Z 838 2023-04-07T07:44:35.000Z 838.2 2023-04-07T07:44:36.000Z 838.4 2023-04-07T07:44:37.000Z 838.6 2023-04-07T07:44:38.000Z 839 2023-04-07T07:44:40.000Z 839.5 2023-04-07T07:44:42.000Z 839.9 2023-04-07T07:44:44.000Z 840.1 2023-04-07T07:44:45.000Z 840.6 2023-04-07T07:44:47.000Z 840.8 2023-04-07T07:44:48.000Z 841.2 2023-04-07T07:44:52.000Z 841.6 2023-04-07T07:44:57.000Z 841.9 2023-04-07T07:44:59.000Z 842.3 2023-04-07T07:45:00.000Z 843.2 2023-04-07T07:45:02.000Z 843.9 2023-04-07T07:45:05.000Z 845 2023-04-07T07:45:09.000Z 845.8 2023-04-07T07:45:10.000Z 846.6 2023-04-07T07:45:12.000Z 847 2023-04-07T07:45:14.000Z 847.5 2023-04-07T07:45:16.000Z 848.4 2023-04-07T07:45:20.000Z 849.5 2023-04-07T07:45:25.000Z 851.6 2023-04-07T07:45:31.000Z 852.9 2023-04-07T07:45:33.000Z 853.8 2023-04-07T07:45:36.000Z 856.1 2023-04-07T07:45:42.000Z 856.4 2023-04-07T07:45:43.000Z 856.7 2023-04-07T07:45:44.000Z 857.4 2023-04-07T07:45:47.000Z 857.8 2023-04-07T07:45:49.000Z 858.6 2023-04-07T07:45:56.000Z 858.6 2023-04-07T07:45:58.000Z 859.8 2023-04-07T07:46:06.000Z 859.9 2023-04-07T07:46:08.000Z 860.2 2023-04-07T07:46:13.000Z 860.4 2023-04-07T07:46:15.000Z 860.7 2023-04-07T07:46:17.000Z 860.9 2023-04-07T07:46:19.000Z 860.8 2023-04-07T07:46:21.000Z 860.7 2023-04-07T07:46:24.000Z 860.8 2023-04-07T07:46:25.000Z 860.8 2023-04-07T07:46:26.000Z 861.3 2023-04-07T07:46:31.000Z 861.6 2023-04-07T07:46:34.000Z 862.6 2023-04-07T07:46:42.000Z 862.8 2023-04-07T07:46:44.000Z 863.1 2023-04-07T07:46:48.000Z 863.3 2023-04-07T07:46:49.000Z 863.4 2023-04-07T07:46:50.000Z 863.7 2023-04-07T07:46:53.000Z 864 2023-04-07T07:46:56.000Z 864.2 2023-04-07T07:46:59.000Z 864.4 2023-04-07T07:47:03.000Z 864.4 2023-04-07T07:47:05.000Z 864.5 2023-04-07T07:47:09.000Z 865.1 2023-04-07T07:47:17.000Z 865.2 2023-04-07T07:47:18.000Z 865.7 2023-04-07T07:47:25.000Z 866.5 2023-04-07T07:47:33.000Z 866.6 2023-04-07T07:47:34.000Z 867.4 2023-04-07T07:47:41.000Z 867.6 2023-04-07T07:47:43.000Z 867.9 2023-04-07T07:47:46.000Z 868.2 2023-04-07T07:47:49.000Z 868.4 2023-04-07T07:47:50.000Z 868.9 2023-04-07T07:47:53.000Z 869.5 2023-04-07T07:47:56.000Z 870.2 2023-04-07T07:48:01.000Z 870.3 2023-04-07T07:48:03.000Z 870.4 2023-04-07T07:48:04.000Z 870.5 2023-04-07T07:48:05.000Z 870.5 2023-04-07T07:48:06.000Z 870.8 2023-04-07T07:48:09.000Z 871.2 2023-04-07T07:48:14.000Z 871.5 2023-04-07T07:48:17.000Z 872.1 2023-04-07T07:48:21.000Z 872.2 2023-04-07T07:48:22.000Z 872.6 2023-04-07T07:48:25.000Z 873.1 2023-04-07T07:48:28.000Z 873.5 2023-04-07T07:48:30.000Z 874.5 2023-04-07T07:48:34.000Z 874.8 2023-04-07T07:48:35.000Z 875.5 2023-04-07T07:48:38.000Z 876.6 2023-04-07T07:48:43.000Z 877 2023-04-07T07:48:47.000Z 877.2 2023-04-07T07:48:50.000Z 878.3 2023-04-07T07:48:54.000Z 879.6 2023-04-07T07:48:56.000Z 880.7 2023-04-07T07:48:58.000Z 882.2 2023-04-07T07:49:02.000Z 882.3 2023-04-07T07:49:03.000Z 883.9 2023-04-07T07:49:07.000Z 884.7 2023-04-07T07:49:08.000Z 885.7 2023-04-07T07:49:10.000Z 885.9 2023-04-07T07:49:11.000Z 887.6 2023-04-07T07:49:16.000Z 888.1 2023-04-07T07:49:20.000Z 889.4 2023-04-07T07:49:23.000Z 888.8 2023-04-07T07:49:25.000Z 888.2 2023-04-07T07:49:29.000Z 888.4 2023-04-07T07:49:32.000Z 889.6 2023-04-07T07:49:38.000Z 891.6 2023-04-07T07:49:43.000Z 893.9 2023-04-07T07:49:47.000Z 894.9 2023-04-07T07:49:48.000Z 897.7 2023-04-07T07:49:52.000Z 898.6 2023-04-07T07:49:54.000Z 899.8 2023-04-07T07:49:57.000Z 901.1 2023-04-07T07:50:01.000Z 902.2 2023-04-07T07:50:07.000Z 902.4 2023-04-07T07:50:08.000Z 903 2023-04-07T07:50:11.000Z 903.5 2023-04-07T07:50:16.000Z 903.6 2023-04-07T07:50:17.000Z 903.7 2023-04-07T07:50:19.000Z 904.9 2023-04-07T07:50:24.000Z 905.2 2023-04-07T07:50:25.000Z 906.1 2023-04-07T07:50:28.000Z 907.6 2023-04-07T07:50:32.000Z 907.9 2023-04-07T07:50:38.000Z 908.1 2023-04-07T07:50:39.000Z 908.3 2023-04-07T07:50:42.000Z 909.3 2023-04-07T07:50:46.000Z 909.8 2023-04-07T07:50:47.000Z 910 2023-04-07T07:50:50.000Z 910.6 2023-04-07T07:50:55.000Z 910.5 2023-04-07T07:50:56.000Z 911 2023-04-07T07:51:01.000Z 911.5 2023-04-07T07:51:03.000Z 912.5 2023-04-07T07:51:06.000Z 914.8 2023-04-07T07:51:10.000Z 915.3 2023-04-07T07:51:12.000Z 915.7 2023-04-07T07:51:13.000Z 918.5 2023-04-07T07:51:18.000Z 919.6 2023-04-07T07:51:20.000Z 921.2 2023-04-07T07:51:24.000Z 921.1 2023-04-07T07:51:25.000Z 921.5 2023-04-07T07:51:26.000Z 922 2023-04-07T07:51:27.000Z 922.5 2023-04-07T07:51:29.000Z 923.2 2023-04-07T07:51:33.000Z 923.3 2023-04-07T07:51:34.000Z 924 2023-04-07T07:51:38.000Z 924.1 2023-04-07T07:51:40.000Z 924.3 2023-04-07T07:51:44.000Z 924.7 2023-04-07T07:51:47.000Z 926 2023-04-07T07:51:57.000Z 925 2023-04-07T07:52:07.000Z 925.9 2023-04-07T07:52:18.000Z 926.4 2023-04-07T07:52:28.000Z 926 2023-04-07T07:52:37.000Z 926.3 2023-04-07T07:52:48.000Z 926.5 2023-04-07T07:52:49.000Z 926.7 2023-04-07T07:52:57.000Z 927.1 2023-04-07T07:53:07.000Z 927.7 2023-04-07T07:53:15.000Z 928.3 2023-04-07T07:53:24.000Z 929.4 2023-04-07T07:53:32.000Z 928.5 2023-04-07T07:53:40.000Z 927.6 2023-04-07T07:53:50.000Z 926.2 2023-04-07T07:53:59.000Z 924 2023-04-07T07:54:09.000Z 926.8 2023-04-07T07:54:17.000Z 926.7 2023-04-07T07:54:25.000Z 926.8 2023-04-07T07:54:35.000Z 927.6 2023-04-07T07:54:44.000Z 927.9 2023-04-07T07:54:53.000Z 927.7 2023-04-07T07:54:54.000Z 927.2 2023-04-07T07:55:02.000Z 927.2 2023-04-07T07:55:08.000Z 928.2 2023-04-07T07:55:15.000Z 929.7 2023-04-07T07:55:24.000Z 930.9 2023-04-07T07:55:34.000Z 930.8 2023-04-07T07:55:44.000Z 930 2023-04-07T07:55:53.000Z 928.3 2023-04-07T07:56:01.000Z 928 2023-04-07T07:56:09.000Z 927 2023-04-07T07:56:17.000Z 926.3 2023-04-07T07:56:27.000Z 926.3 2023-04-07T07:56:36.000Z 925.9 2023-04-07T07:56:45.000Z 926.2 2023-04-07T07:56:53.000Z 927.1 2023-04-07T07:57:02.000Z 928.2 2023-04-07T07:57:11.000Z 929.4 2023-04-07T07:57:19.000Z 929.8 2023-04-07T07:57:28.000Z 930.5 2023-04-07T07:57:37.000Z 929.3 2023-04-07T07:57:46.000Z 928.7 2023-04-07T07:57:54.000Z 929.1 2023-04-07T07:58:04.000Z 928.6 2023-04-07T07:58:14.000Z 930.1 2023-04-07T07:58:24.000Z 930.1 2023-04-07T07:58:32.000Z 930.4 2023-04-07T07:58:45.000Z 930.7 2023-04-07T07:58:54.000Z 930.6 2023-04-07T07:59:02.000Z 927.1 2023-04-07T07:59:12.000Z 927.3 2023-04-07T07:59:22.000Z 928 2023-04-07T07:59:30.000Z 928 2023-04-07T07:59:38.000Z 928.7 2023-04-07T07:59:46.000Z 927.7 2023-04-07T07:59:54.000Z 927.7 2023-04-07T07:59:59.000Z 927 2023-04-07T08:00:05.000Z 926.9 2023-04-07T08:00:08.000Z 927.2 2023-04-07T08:00:11.000Z 927.7 2023-04-07T08:00:14.000Z 928.3 2023-04-07T08:00:18.000Z 928.5 2023-04-07T08:00:19.000Z 929 2023-04-07T08:00:24.000Z 929 2023-04-07T08:00:25.000Z 929.1 2023-04-07T08:00:26.000Z 929.4 2023-04-07T08:00:30.000Z 929.8 2023-04-07T08:00:33.000Z 930 2023-04-07T08:00:34.000Z 930.2 2023-04-07T08:00:35.000Z 930.6 2023-04-07T08:00:38.000Z 930.9 2023-04-07T08:00:40.000Z 931.5 2023-04-07T08:00:43.000Z 931.7 2023-04-07T08:00:44.000Z 931.9 2023-04-07T08:00:45.000Z 932.2 2023-04-07T08:00:47.000Z 932.7 2023-04-07T08:00:50.000Z 932.9 2023-04-07T08:00:51.000Z 933.5 2023-04-07T08:00:54.000Z 933.7 2023-04-07T08:00:55.000Z 933.9 2023-04-07T08:00:56.000Z 934.2 2023-04-07T08:00:58.000Z 934.3 2023-04-07T08:00:59.000Z 934.9 2023-04-07T08:01:02.000Z 935.1 2023-04-07T08:01:04.000Z 935.1 2023-04-07T08:01:05.000Z 935.2 2023-04-07T08:01:06.000Z 935.4 2023-04-07T08:01:08.000Z 935.6 2023-04-07T08:01:10.000Z 935.8 2023-04-07T08:01:11.000Z 935.9 2023-04-07T08:01:13.000Z 936 2023-04-07T08:01:17.000Z 936.3 2023-04-07T08:01:19.000Z 936.5 2023-04-07T08:01:21.000Z 936.6 2023-04-07T08:01:22.000Z 937 2023-04-07T08:01:26.000Z 937.1 2023-04-07T08:01:27.000Z 937.5 2023-04-07T08:01:32.000Z 937.7 2023-04-07T08:01:34.000Z 937.8 2023-04-07T08:01:36.000Z 938.4 2023-04-07T08:01:41.000Z 938.6 2023-04-07T08:01:42.000Z 940.5 2023-04-07T08:01:48.000Z 941.1 2023-04-07T08:01:50.000Z 942.1 2023-04-07T08:01:53.000Z 942.5 2023-04-07T08:01:58.000Z 942.5 2023-04-07T08:02:00.000Z 943.7 2023-04-07T08:02:08.000Z 944.6 2023-04-07T08:02:12.000Z 945.4 2023-04-07T08:02:15.000Z 945.6 2023-04-07T08:02:16.000Z 946.6 2023-04-07T08:02:19.000Z 946.9 2023-04-07T08:02:20.000Z 947.8 2023-04-07T08:02:24.000Z 947.9 2023-04-07T08:02:25.000Z 948.6 2023-04-07T08:02:29.000Z 949.5 2023-04-07T08:02:33.000Z 949.7 2023-04-07T08:02:34.000Z 950.9 2023-04-07T08:02:40.000Z 952 2023-04-07T08:02:44.000Z 952.5 2023-04-07T08:02:46.000Z 952.8 2023-04-07T08:02:48.000Z 953.9 2023-04-07T08:02:53.000Z 954.2 2023-04-07T08:02:54.000Z 955 2023-04-07T08:02:58.000Z 955.9 2023-04-07T08:03:01.000Z 956.4 2023-04-07T08:03:04.000Z 956.7 2023-04-07T08:03:09.000Z 957.3 2023-04-07T08:03:19.000Z 958.3 2023-04-07T08:03:25.000Z 958.4 2023-04-07T08:03:26.000Z 958.7 2023-04-07T08:03:29.000Z 959.5 2023-04-07T08:03:33.000Z 960.1 2023-04-07T08:03:35.000Z 960.9 2023-04-07T08:03:38.000Z 961.1 2023-04-07T08:03:39.000Z 962.6 2023-04-07T08:03:44.000Z 963.1 2023-04-07T08:03:47.000Z 963.5 2023-04-07T08:03:48.000Z 964.9 2023-04-07T08:03:54.000Z 965.7 2023-04-07T08:03:58.000Z 966 2023-04-07T08:04:00.000Z 966.1 2023-04-07T08:04:01.000Z 966.5 2023-04-07T08:04:04.000Z 966.8 2023-04-07T08:04:06.000Z 967.4 2023-04-07T08:04:09.000Z 968.6 2023-04-07T08:04:13.000Z 968.8 2023-04-07T08:04:14.000Z 969.4 2023-04-07T08:04:16.000Z 969.9 2023-04-07T08:04:18.000Z 970.3 2023-04-07T08:04:20.000Z 971.1 2023-04-07T08:04:22.000Z 971.8 2023-04-07T08:04:23.000Z 972.5 2023-04-07T08:04:25.000Z 973.2 2023-04-07T08:04:30.000Z 973.3 2023-04-07T08:04:32.000Z 973.3 2023-04-07T08:04:33.000Z 973.5 2023-04-07T08:04:36.000Z 974.1 2023-04-07T08:04:44.000Z 974.1 2023-04-07T08:04:59.000Z 974.8 2023-04-07T08:05:03.000Z 975.3 2023-04-07T08:05:05.000Z 975.5 2023-04-07T08:05:06.000Z 975.8 2023-04-07T08:05:08.000Z 976 2023-04-07T08:05:09.000Z 976.2 2023-04-07T08:05:10.000Z 976.4 2023-04-07T08:05:11.000Z 977 2023-04-07T08:05:13.000Z 977.4 2023-04-07T08:05:15.000Z 977.7 2023-04-07T08:05:16.000Z 978 2023-04-07T08:05:18.000Z 978.4 2023-04-07T08:05:20.000Z 978.8 2023-04-07T08:05:22.000Z 978.9 2023-04-07T08:05:24.000Z 979.1 2023-04-07T08:05:26.000Z 979.3 2023-04-07T08:05:28.000Z 979.6 2023-04-07T08:05:31.000Z 979.7 2023-04-07T08:05:32.000Z 979.9 2023-04-07T08:05:34.000Z 980 2023-04-07T08:05:35.000Z 980.1 2023-04-07T08:05:36.000Z 980.7 2023-04-07T08:05:40.000Z 980.9 2023-04-07T08:05:41.000Z 981.2 2023-04-07T08:05:43.000Z 981.7 2023-04-07T08:05:46.000Z 981.8 2023-04-07T08:05:47.000Z 982 2023-04-07T08:05:49.000Z 982 2023-04-07T08:05:52.000Z 982.1 2023-04-07T08:05:57.000Z 982.1 2023-04-07T08:06:15.000Z 982.1 2023-04-07T08:06:31.000Z 982.4 2023-04-07T08:06:47.000Z 982.3 2023-04-07T08:07:03.000Z 982.2 2023-04-07T08:07:19.000Z 982.2 2023-04-07T08:07:35.000Z 982.2 2023-04-07T08:07:50.000Z 982.2 2023-04-07T08:08:07.000Z 982 2023-04-07T08:08:22.000Z 982.1 2023-04-07T08:08:38.000Z 982.1 2023-04-07T08:08:40.000Z 982.1 2023-04-07T08:08:50.000Z 982.5 2023-04-07T08:09:04.000Z 982.7 2023-04-07T08:09:09.000Z 982.9 2023-04-07T08:09:13.000Z 983.1 2023-04-07T08:09:17.000Z 983.2 2023-04-07T08:09:18.000Z 983.4 2023-04-07T08:09:20.000Z 983.5 2023-04-07T08:09:22.000Z 983.5 2023-04-07T08:09:24.000Z 983.7 2023-04-07T08:09:28.000Z 983.7 2023-04-07T08:09:29.000Z 983.7 2023-04-07T08:09:30.000Z 984.1 2023-04-07T08:09:36.000Z 984.4 2023-04-07T08:09:38.000Z 984.7 2023-04-07T08:09:42.000Z 984.8 2023-04-07T08:09:43.000Z 984.6 2023-04-07T08:09:52.000Z 984.6 2023-04-07T08:09:55.000Z 984.7 2023-04-07T08:09:58.000Z 984.8 2023-04-07T08:10:02.000Z 984.7 2023-04-07T08:10:08.000Z 984.2 2023-04-07T08:10:17.000Z 984.2 2023-04-07T08:10:22.000Z 984 2023-04-07T08:10:36.000Z 983.7 2023-04-07T08:10:43.000Z 983.6 2023-04-07T08:10:45.000Z 983.2 2023-04-07T08:10:48.000Z 983.2 2023-04-07T08:10:49.000Z 982.9 2023-04-07T08:10:52.000Z 982.2 2023-04-07T08:10:59.000Z 981.3 2023-04-07T08:11:08.000Z 980.2 2023-04-07T08:11:19.000Z 979.9 2023-04-07T08:11:21.000Z 980.3 2023-04-07T08:11:28.000Z 980.6 2023-04-07T08:11:34.000Z 980.9 2023-04-07T08:11:39.000Z 980.7 2023-04-07T08:11:49.000Z 980.2 2023-04-07T08:11:58.000Z 980.2 2023-04-07T08:12:02.000Z 980.2 2023-04-07T08:12:03.000Z 979.8 2023-04-07T08:12:11.000Z 979.7 2023-04-07T08:12:13.000Z 979.4 2023-04-07T08:12:17.000Z 978.8 2023-04-07T08:12:23.000Z 978.9 2023-04-07T08:12:30.000Z 979.1 2023-04-07T08:12:31.000Z 979.9 2023-04-07T08:12:45.000Z 980 2023-04-07T08:12:47.000Z 979.5 2023-04-07T08:12:57.000Z 979.6 2023-04-07T08:12:58.000Z 979.1 2023-04-07T08:13:06.000Z 979 2023-04-07T08:13:10.000Z 979.2 2023-04-07T08:13:15.000Z 979.4 2023-04-07T08:13:23.000Z 979.4 2023-04-07T08:13:24.000Z 977.8 2023-04-07T08:13:34.000Z 977.1 2023-04-07T08:13:38.000Z 976.7 2023-04-07T08:13:41.000Z 976.6 2023-04-07T08:13:42.000Z 976.3 2023-04-07T08:13:44.000Z 976.2 2023-04-07T08:13:45.000Z 975.8 2023-04-07T08:13:49.000Z 975.7 2023-04-07T08:13:51.000Z 975.5 2023-04-07T08:13:52.000Z 975.3 2023-04-07T08:13:54.000Z 975.1 2023-04-07T08:13:56.000Z 975 2023-04-07T08:13:57.000Z 974.8 2023-04-07T08:13:59.000Z 974.2 2023-04-07T08:14:02.000Z 973.1 2023-04-07T08:14:06.000Z 972.9 2023-04-07T08:14:07.000Z 972.4 2023-04-07T08:14:11.000Z 972.2 2023-04-07T08:14:12.000Z 972.1 2023-04-07T08:14:13.000Z 971.6 2023-04-07T08:14:16.000Z 971.2 2023-04-07T08:14:19.000Z 970.8 2023-04-07T08:14:21.000Z 970.6 2023-04-07T08:14:22.000Z 970.1 2023-04-07T08:14:25.000Z 969.6 2023-04-07T08:14:27.000Z 968.8 2023-04-07T08:14:31.000Z 968.1 2023-04-07T08:14:36.000Z 967.2 2023-04-07T08:14:41.000Z 966.6 2023-04-07T08:14:46.000Z 965.3 2023-04-07T08:14:50.000Z 964.8 2023-04-07T08:14:52.000Z 964.6 2023-04-07T08:14:53.000Z 964.2 2023-04-07T08:14:55.000Z 963.9 2023-04-07T08:14:57.000Z 963 2023-04-07T08:15:02.000Z 962.6 2023-04-07T08:15:03.000Z 961.7 2023-04-07T08:15:08.000Z 960.6 2023-04-07T08:15:12.000Z 959.4 2023-04-07T08:15:18.000Z 959.4 2023-04-07T08:15:19.000Z 958.2 2023-04-07T08:15:26.000Z 957.6 2023-04-07T08:15:29.000Z 957.5 2023-04-07T08:15:31.000Z 956.5 2023-04-07T08:15:36.000Z 956 2023-04-07T08:15:41.000Z 955.9 2023-04-07T08:15:42.000Z 955.4 2023-04-07T08:15:45.000Z 954.2 2023-04-07T08:15:51.000Z 953.3 2023-04-07T08:15:55.000Z 953.2 2023-04-07T08:15:56.000Z 953 2023-04-07T08:15:57.000Z 952.3 2023-04-07T08:16:01.000Z 950.5 2023-04-07T08:16:06.000Z 949.3 2023-04-07T08:16:10.000Z 949.1 2023-04-07T08:16:11.000Z 947.8 2023-04-07T08:16:15.000Z 946.7 2023-04-07T08:16:19.000Z 944.8 2023-04-07T08:16:24.000Z 944.2 2023-04-07T08:16:26.000Z 943.7 2023-04-07T08:16:29.000Z 943.1 2023-04-07T08:16:31.000Z 942.2 2023-04-07T08:16:34.000Z 941.5 2023-04-07T08:16:36.000Z 940.3 2023-04-07T08:16:39.000Z 938.7 2023-04-07T08:16:44.000Z 937.7 2023-04-07T08:16:49.000Z 936.6 2023-04-07T08:16:53.000Z 936.5 2023-04-07T08:16:54.000Z 935.6 2023-04-07T08:17:00.000Z 934.5 2023-04-07T08:17:07.000Z 933.6 2023-04-07T08:17:12.000Z 932.3 2023-04-07T08:17:19.000Z 931.5 2023-04-07T08:17:23.000Z 930.6 2023-04-07T08:17:30.000Z 930.5 2023-04-07T08:17:34.000Z 929.8 2023-04-07T08:17:43.000Z 929.7 2023-04-07T08:17:47.000Z 929.5 2023-04-07T08:17:56.000Z 929 2023-04-07T08:18:05.000Z 929 2023-04-07T08:18:07.000Z 929.2 2023-04-07T08:18:09.000Z 929.5 2023-04-07T08:18:13.000Z 929.6 2023-04-07T08:18:18.000Z 929.3 2023-04-07T08:18:20.000Z 928.6 2023-04-07T08:18:25.000Z 927.8 2023-04-07T08:18:31.000Z 927.5 2023-04-07T08:18:33.000Z 926.9 2023-04-07T08:18:39.000Z 926 2023-04-07T08:18:47.000Z 925.9 2023-04-07T08:18:48.000Z 924.8 2023-04-07T08:18:56.000Z 923.9 2023-04-07T08:19:03.000Z 923.2 2023-04-07T08:19:09.000Z 921.4 2023-04-07T08:19:18.000Z 921.2 2023-04-07T08:19:19.000Z 920.3 2023-04-07T08:19:24.000Z 919.5 2023-04-07T08:19:32.000Z 919.4 2023-04-07T08:19:33.000Z 919.1 2023-04-07T08:19:35.000Z 919.1 2023-04-07T08:19:37.000Z 918.3 2023-04-07T08:19:43.000Z 918.2 2023-04-07T08:19:44.000Z 917.2 2023-04-07T08:19:50.000Z 916.4 2023-04-07T08:19:54.000Z 915.3 2023-04-07T08:19:58.000Z 915.1 2023-04-07T08:19:59.000Z 913.8 2023-04-07T08:20:02.000Z 913.5 2023-04-07T08:20:03.000Z 913 2023-04-07T08:20:05.000Z 912.2 2023-04-07T08:20:09.000Z 911.2 2023-04-07T08:20:13.000Z 910.8 2023-04-07T08:20:15.000Z 909.9 2023-04-07T08:20:18.000Z 909.3 2023-04-07T08:20:20.000Z 909.1 2023-04-07T08:20:21.000Z 908.8 2023-04-07T08:20:23.000Z 908.6 2023-04-07T08:20:24.000Z 908.2 2023-04-07T08:20:26.000Z 907.5 2023-04-07T08:20:29.000Z 907.4 2023-04-07T08:20:30.000Z 906.9 2023-04-07T08:20:33.000Z 906.5 2023-04-07T08:20:35.000Z 906.1 2023-04-07T08:20:37.000Z 905.5 2023-04-07T08:20:40.000Z 905.4 2023-04-07T08:20:41.000Z 904.7 2023-04-07T08:20:46.000Z 904.6 2023-04-07T08:20:47.000Z 904.5 2023-04-07T08:20:48.000Z 904.4 2023-04-07T08:20:51.000Z 903.9 2023-04-07T08:20:57.000Z 903.7 2023-04-07T08:21:00.000Z 903.8 2023-04-07T08:21:02.000Z 903.4 2023-04-07T08:21:08.000Z 902.3 2023-04-07T08:21:13.000Z 901.9 2023-04-07T08:21:14.000Z 901.1 2023-04-07T08:21:17.000Z 900 2023-04-07T08:21:20.000Z 898.2 2023-04-07T08:21:25.000Z 896.6 2023-04-07T08:21:31.000Z 896.2 2023-04-07T08:21:35.000Z 895.1 2023-04-07T08:21:40.000Z 894.9 2023-04-07T08:21:41.000Z 894.3 2023-04-07T08:21:43.000Z 894.1 2023-04-07T08:21:44.000Z 893.4 2023-04-07T08:21:46.000Z 892.4 2023-04-07T08:21:53.000Z 891.5 2023-04-07T08:21:56.000Z 891.3 2023-04-07T08:21:57.000Z 891.2 2023-04-07T08:21:59.000Z 890.5 2023-04-07T08:22:04.000Z 890.2 2023-04-07T08:22:10.000Z 888.8 2023-04-07T08:22:16.000Z 888.5 2023-04-07T08:22:17.000Z 887.9 2023-04-07T08:22:19.000Z 887.6 2023-04-07T08:22:22.000Z 887.4 2023-04-07T08:22:23.000Z 886.5 2023-04-07T08:22:29.000Z 885.7 2023-04-07T08:22:36.000Z 882.8 2023-04-07T08:22:42.000Z 881.5 2023-04-07T08:22:46.000Z 881.2 2023-04-07T08:22:47.000Z 880.5 2023-04-07T08:22:52.000Z 879.9 2023-04-07T08:22:57.000Z 879.5 2023-04-07T08:23:02.000Z 879.3 2023-04-07T08:23:10.000Z 879.4 2023-04-07T08:23:15.000Z 879.5 2023-04-07T08:23:22.000Z 879.5 2023-04-07T08:23:23.000Z 879.4 2023-04-07T08:23:24.000Z 879.3 2023-04-07T08:23:27.000Z 879.2 2023-04-07T08:23:29.000Z 879.3 2023-04-07T08:23:35.000Z 879.3 2023-04-07T08:23:36.000Z 878.9 2023-04-07T08:23:41.000Z 878.3 2023-04-07T08:23:45.000Z 878.2 2023-04-07T08:23:46.000Z 877.9 2023-04-07T08:23:58.000Z 877.9 2023-04-07T08:24:02.000Z 877.8 2023-04-07T08:24:12.000Z 878 2023-04-07T08:24:16.000Z 878.4 2023-04-07T08:24:20.000Z 878.6 2023-04-07T08:24:23.000Z 878.7 2023-04-07T08:24:25.000Z 878.9 2023-04-07T08:24:33.000Z 878.9 2023-04-07T08:24:44.000Z 879.2 2023-04-07T08:24:50.000Z 879.7 2023-04-07T08:24:54.000Z 880.6 2023-04-07T08:24:59.000Z 881.5 2023-04-07T08:25:04.000Z 881.9 2023-04-07T08:25:07.000Z 882.3 2023-04-07T08:25:11.000Z 883.2 2023-04-07T08:25:19.000Z 883.4 2023-04-07T08:25:20.000Z 883.6 2023-04-07T08:25:24.000Z 883.8 2023-04-07T08:25:29.000Z 884.2 2023-04-07T08:25:36.000Z 884.6 2023-04-07T08:25:39.000Z 885.1 2023-04-07T08:25:43.000Z 885.7 2023-04-07T08:25:50.000Z 886 2023-04-07T08:25:53.000Z 886.4 2023-04-07T08:25:59.000Z 887.2 2023-04-07T08:26:08.000Z 887.3 2023-04-07T08:26:09.000Z 887.3 2023-04-07T08:26:10.000Z 887.9 2023-04-07T08:26:14.000Z 888.2 2023-04-07T08:26:16.000Z 888.4 2023-04-07T08:26:17.000Z 888.8 2023-04-07T08:26:21.000Z 889.1 2023-04-07T08:26:23.000Z 889.3 2023-04-07T08:26:24.000Z 889.4 2023-04-07T08:26:25.000Z 890.5 2023-04-07T08:26:34.000Z 890.7 2023-04-07T08:26:36.000Z 891.8 2023-04-07T08:26:44.000Z 892.4 2023-04-07T08:26:48.000Z 893.2 2023-04-07T08:26:55.000Z 893.8 2023-04-07T08:27:01.000Z 894.5 2023-04-07T08:27:07.000Z 895.4 2023-04-07T08:27:14.000Z 896 2023-04-07T08:27:18.000Z 896.7 2023-04-07T08:27:27.000Z 896.9 2023-04-07T08:27:30.000Z 897 2023-04-07T08:27:32.000Z 897.3 2023-04-07T08:27:34.000Z 897.4 2023-04-07T08:27:35.000Z 897.9 2023-04-07T08:27:38.000Z 899.2 2023-04-07T08:27:47.000Z 899.7 2023-04-07T08:27:50.000Z 900.8 2023-04-07T08:27:58.000Z 901.1 2023-04-07T08:28:01.000Z 901.8 2023-04-07T08:28:07.000Z 902.8 2023-04-07T08:28:14.000Z 903.3 2023-04-07T08:28:18.000Z 904.4 2023-04-07T08:28:29.000Z 904.5 2023-04-07T08:28:31.000Z 905.4 2023-04-07T08:28:42.000Z 905.8 2023-04-07T08:28:45.000Z 906.7 2023-04-07T08:28:54.000Z 906.9 2023-04-07T08:28:58.000Z 907 2023-04-07T08:29:00.000Z 907.3 2023-04-07T08:29:05.000Z 907.7 2023-04-07T08:29:12.000Z 907.8 2023-04-07T08:29:13.000Z 908.1 2023-04-07T08:29:25.000Z 908.2 2023-04-07T08:29:27.000Z 908.2 2023-04-07T08:29:29.000Z 908.6 2023-04-07T08:29:41.000Z 908.6 2023-04-07T08:29:44.000Z 909 2023-04-07T08:29:55.000Z 909 2023-04-07T08:29:56.000Z 909.5 2023-04-07T08:30:07.000Z 909.7 2023-04-07T08:30:08.000Z 910.5 2023-04-07T08:30:13.000Z 910.6 2023-04-07T08:30:14.000Z 912 2023-04-07T08:30:20.000Z 912.9 2023-04-07T08:30:26.000Z 913.7 2023-04-07T08:30:31.000Z 914 2023-04-07T08:30:32.000Z 915 2023-04-07T08:30:38.000Z 915.9 2023-04-07T08:30:44.000Z 917.1 2023-04-07T08:30:50.000Z 918.1 2023-04-07T08:30:56.000Z 918.7 2023-04-07T08:31:00.000Z 919.3 2023-04-07T08:31:03.000Z 920.2 2023-04-07T08:31:10.000Z 921.1 2023-04-07T08:31:16.000Z 922.5 2023-04-07T08:31:24.000Z 923.5 2023-04-07T08:31:29.000Z 923.8 2023-04-07T08:31:30.000Z 925.2 2023-04-07T08:31:37.000Z 926.2 2023-04-07T08:31:44.000Z 926.3 2023-04-07T08:31:45.000Z 927.2 2023-04-07T08:31:52.000Z 928 2023-04-07T08:31:58.000Z 928 2023-04-07T08:32:00.000Z 928.5 2023-04-07T08:32:04.000Z 929.1 2023-04-07T08:32:09.000Z 929.2 2023-04-07T08:32:10.000Z 930.2 2023-04-07T08:32:17.000Z 930.8 2023-04-07T08:32:23.000Z 930.9 2023-04-07T08:32:24.000Z 931.4 2023-04-07T08:32:30.000Z 932.5 2023-04-07T08:32:37.000Z 933.4 2023-04-07T08:32:45.000Z 934.1 2023-04-07T08:32:50.000Z 934.5 2023-04-07T08:32:53.000Z 934.9 2023-04-07T08:32:55.000Z 935.2 2023-04-07T08:32:57.000Z 935.4 2023-04-07T08:32:59.000Z 935.9 2023-04-07T08:33:02.000Z 936.4 2023-04-07T08:33:05.000Z 937 2023-04-07T08:33:08.000Z 937.4 2023-04-07T08:33:09.000Z 937.8 2023-04-07T08:33:11.000Z 938.3 2023-04-07T08:33:13.000Z 938.9 2023-04-07T08:33:15.000Z 939.3 2023-04-07T08:33:17.000Z 939.8 2023-04-07T08:33:20.000Z 940.6 2023-04-07T08:33:26.000Z 941.6 2023-04-07T08:33:31.000Z 941.8 2023-04-07T08:33:32.000Z 943.1 2023-04-07T08:33:39.000Z 943.8 2023-04-07T08:33:44.000Z 943.3 2023-04-07T08:33:55.000Z 943.8 2023-04-07T08:34:02.000Z 944.4 2023-04-07T08:34:05.000Z 944.7 2023-04-07T08:34:06.000Z 946.2 2023-04-07T08:34:12.000Z 946.9 2023-04-07T08:34:15.000Z 947.1 2023-04-07T08:34:16.000Z 947.4 2023-04-07T08:34:17.000Z 948.2 2023-04-07T08:34:20.000Z 948.3 2023-04-07T08:34:21.000Z 948.5 2023-04-07T08:34:22.000Z 949 2023-04-07T08:34:24.000Z 950.3 2023-04-07T08:34:28.000Z 950.8 2023-04-07T08:34:29.000Z 951.6 2023-04-07T08:34:32.000Z 952.8 2023-04-07T08:34:37.000Z 953.6 2023-04-07T08:34:41.000Z 953.9 2023-04-07T08:34:42.000Z 954.7 2023-04-07T08:34:46.000Z 955 2023-04-07T08:34:48.000Z 955.6 2023-04-07T08:34:51.000Z 956.1 2023-04-07T08:34:53.000Z 956.3 2023-04-07T08:34:54.000Z 957 2023-04-07T08:34:57.000Z 958.8 2023-04-07T08:35:05.000Z 958.9 2023-04-07T08:35:06.000Z 959.3 2023-04-07T08:35:09.000Z 960.3 2023-04-07T08:35:15.000Z 961.3 2023-04-07T08:35:21.000Z 962.2 2023-04-07T08:35:26.000Z 963.5 2023-04-07T08:35:31.000Z 963.9 2023-04-07T08:35:33.000Z 965.1 2023-04-07T08:35:39.000Z 966 2023-04-07T08:35:43.000Z 966.5 2023-04-07T08:35:46.000Z 966.9 2023-04-07T08:35:47.000Z 967.6 2023-04-07T08:35:49.000Z 969.1 2023-04-07T08:35:55.000Z 969.4 2023-04-07T08:35:57.000Z 970.1 2023-04-07T08:36:00.000Z 971.2 2023-04-07T08:36:05.000Z 971.6 2023-04-07T08:36:09.000Z 971.8 2023-04-07T08:36:11.000Z 972.2 2023-04-07T08:36:14.000Z 972.5 2023-04-07T08:36:22.000Z 972.6 2023-04-07T08:36:39.000Z 972.2 2023-04-07T08:36:52.000Z 972.1 2023-04-07T08:36:57.000Z 972.8 2023-04-07T08:37:13.000Z 972.4 2023-04-07T08:37:27.000Z 972.5 2023-04-07T08:37:36.000Z 972.5 2023-04-07T08:37:38.000Z 972.8 2023-04-07T08:37:42.000Z 972.9 2023-04-07T08:37:43.000Z 973.1 2023-04-07T08:37:45.000Z 973.2 2023-04-07T08:37:47.000Z 973.3 2023-04-07T08:37:49.000Z 973.6 2023-04-07T08:37:53.000Z 973.5 2023-04-07T08:37:54.000Z 973.7 2023-04-07T08:37:57.000Z 974.1 2023-04-07T08:38:03.000Z 974.5 2023-04-07T08:38:05.000Z 975.4 2023-04-07T08:38:09.000Z 977.4 2023-04-07T08:38:16.000Z 977.5 2023-04-07T08:38:17.000Z 979 2023-04-07T08:38:31.000Z 980.2 2023-04-07T08:38:43.000Z 980.4 2023-04-07T08:38:49.000Z 980.8 2023-04-07T08:39:12.000Z 981.4 2023-04-07T08:39:24.000Z 982 2023-04-07T08:39:26.000Z 983.6 2023-04-07T08:39:34.000Z 983.7 2023-04-07T08:39:35.000Z 984.2 2023-04-07T08:39:37.000Z 984.8 2023-04-07T08:39:40.000Z 986.5 2023-04-07T08:39:47.000Z 986.6 2023-04-07T08:39:48.000Z 987.6 2023-04-07T08:39:54.000Z 988.3 2023-04-07T08:40:00.000Z 988.5 2023-04-07T08:40:02.000Z 988.7 2023-04-07T08:40:05.000Z 989.6 2023-04-07T08:40:12.000Z 990.5 2023-04-07T08:40:16.000Z 990.7 2023-04-07T08:40:17.000Z 992.3 2023-04-07T08:40:24.000Z 993.3 2023-04-07T08:40:28.000Z 993.7 2023-04-07T08:40:30.000Z 994.8 2023-04-07T08:40:39.000Z 995 2023-04-07T08:40:41.000Z 995.2 2023-04-07T08:40:45.000Z 995.3 2023-04-07T08:40:47.000Z 995.5 2023-04-07T08:40:50.000Z 995.6 2023-04-07T08:40:52.000Z 995.8 2023-04-07T08:41:06.000Z 995.8 2023-04-07T08:41:24.000Z 995.7 2023-04-07T08:41:40.000Z 995.8 2023-04-07T08:41:56.000Z 996.6 2023-04-07T08:42:06.000Z 997.2 2023-04-07T08:42:13.000Z 997.3 2023-04-07T08:42:18.000Z 997.6 2023-04-07T08:42:33.000Z 997.8 2023-04-07T08:42:49.000Z 997.8 2023-04-07T08:42:51.000Z 998 2023-04-07T08:43:03.000Z 998 2023-04-07T08:43:09.000Z 998 2023-04-07T08:43:11.000Z 998 2023-04-07T08:43:13.000Z 998 2023-04-07T08:43:19.000Z 998 2023-04-07T08:43:27.000Z 998.7 2023-04-07T08:43:40.000Z 999 2023-04-07T08:43:50.000Z 999 2023-04-07T08:43:58.000Z 999 2023-04-07T08:44:04.000Z 999.2 2023-04-07T08:44:08.000Z 999.3 2023-04-07T08:44:15.000Z 999.5 2023-04-07T08:44:22.000Z 999.7 2023-04-07T08:44:31.000Z 999.8 2023-04-07T08:44:33.000Z 1000.1 2023-04-07T08:44:39.000Z 1000.1 2023-04-07T08:44:40.000Z 1000.4 2023-04-07T08:44:43.000Z 1000.5 2023-04-07T08:44:45.000Z 1000.5 2023-04-07T08:44:47.000Z 1000.4 2023-04-07T08:44:50.000Z 1000.4 2023-04-07T08:44:51.000Z 1000.4 2023-04-07T08:44:54.000Z 1000.5 2023-04-07T08:44:56.000Z 1000.5 2023-04-07T08:44:58.000Z 1000.6 2023-04-07T08:45:01.000Z 1001.5 2023-04-07T08:45:08.000Z 1001.9 2023-04-07T08:45:13.000Z 1002 2023-04-07T08:45:15.000Z 1002.1 2023-04-07T08:45:20.000Z 1002 2023-04-07T08:45:25.000Z 1002.5 2023-04-07T08:45:33.000Z 1003.1 2023-04-07T08:45:42.000Z 1003.1 2023-04-07T08:45:43.000Z 1003.6 2023-04-07T08:45:50.000Z 1003.7 2023-04-07T08:45:52.000Z 1004 2023-04-07T08:45:57.000Z 1004.2 2023-04-07T08:46:00.000Z 1004.3 2023-04-07T08:46:02.000Z 1004.3 2023-04-07T08:46:05.000Z 1004.6 2023-04-07T08:46:15.000Z 1004.9 2023-04-07T08:46:23.000Z 1005.1 2023-04-07T08:46:27.000Z 1005.8 2023-04-07T08:46:35.000Z 1006.3 2023-04-07T08:46:41.000Z 1006.5 2023-04-07T08:46:43.000Z 1006.8 2023-04-07T08:46:49.000Z 1007.1 2023-04-07T08:46:54.000Z 1007.2 2023-04-07T08:46:56.000Z 1008 2023-04-07T08:47:08.000Z 1008.7 2023-04-07T08:47:20.000Z 1008.8 2023-04-07T08:47:21.000Z 1008.9 2023-04-07T08:47:24.000Z 1009 2023-04-07T08:47:33.000Z 1009.3 2023-04-07T08:47:46.000Z 1009.2 2023-04-07T08:47:53.000Z 1008.8 2023-04-07T08:47:58.000Z 1008.5 2023-04-07T08:48:12.000Z 1008.6 2023-04-07T08:48:13.000Z 1008.8 2023-04-07T08:48:16.000Z 1008.8 2023-04-07T08:48:21.000Z 1009.2 2023-04-07T08:48:32.000Z 1009.5 2023-04-07T08:48:35.000Z 1009.7 2023-04-07T08:48:45.000Z 1009.6 2023-04-07T08:48:46.000Z 1010.2 2023-04-07T08:48:59.000Z 1011.7 2023-04-07T08:49:08.000Z 1011.9 2023-04-07T08:49:09.000Z 1013.2 2023-04-07T08:49:21.000Z 1013.5 2023-04-07T08:49:24.000Z 1014.2 2023-04-07T08:49:32.000Z 1014.6 2023-04-07T08:49:39.000Z 1014.8 2023-04-07T08:49:45.000Z 1015.7 2023-04-07T08:49:58.000Z 1016 2023-04-07T08:50:01.000Z 1016.9 2023-04-07T08:50:08.000Z 1017.2 2023-04-07T08:50:11.000Z 1018.5 2023-04-07T08:50:24.000Z 1018.6 2023-04-07T08:50:26.000Z 1019.4 2023-04-07T08:50:33.000Z 1019.8 2023-04-07T08:50:39.000Z 1020 2023-04-07T08:50:43.000Z 1021.9 2023-04-07T08:50:54.000Z 1023.1 2023-04-07T08:50:59.000Z 1024.2 2023-04-07T08:51:04.000Z 1025.1 2023-04-07T08:51:08.000Z 1026 2023-04-07T08:51:12.000Z 1027.5 2023-04-07T08:51:19.000Z 1028.5 2023-04-07T08:51:27.000Z 1028.9 2023-04-07T08:51:33.000Z 1029 2023-04-07T08:51:39.000Z 1029.2 2023-04-07T08:51:46.000Z 1029.3 2023-04-07T08:51:51.000Z 1029.3 2023-04-07T08:51:56.000Z 1029.3 2023-04-07T08:52:10.000Z 1029.3 2023-04-07T08:52:25.000Z 1029.3 2023-04-07T08:52:44.000Z 1029.1 2023-04-07T08:52:58.000Z 1029.1 2023-04-07T08:53:11.000Z 1029.3 2023-04-07T08:53:18.000Z 1029.5 2023-04-07T08:53:22.000Z 1029.5 2023-04-07T08:53:23.000Z 1030 2023-04-07T08:53:34.000Z 1030.1 2023-04-07T08:53:51.000Z 1030.6 2023-04-07T08:54:00.000Z 1030.8 2023-04-07T08:54:04.000Z 1030.8 2023-04-07T08:54:05.000Z 1030.9 2023-04-07T08:54:07.000Z 1031.4 2023-04-07T08:54:11.000Z 1031.5 2023-04-07T08:54:13.000Z 1031.8 2023-04-07T08:54:17.000Z 1031.9 2023-04-07T08:54:18.000Z 1032.2 2023-04-07T08:54:23.000Z 1032.3 2023-04-07T08:54:24.000Z 1032.6 2023-04-07T08:54:26.000Z 1033.2 2023-04-07T08:54:28.000Z 1033.6 2023-04-07T08:54:30.000Z 1033.8 2023-04-07T08:54:31.000Z 1034 2023-04-07T08:54:32.000Z 1034.5 2023-04-07T08:54:35.000Z 1035.1 2023-04-07T08:54:38.000Z 1035.3 2023-04-07T08:54:39.000Z 1035.6 2023-04-07T08:54:40.000Z 1036.1 2023-04-07T08:54:42.000Z 1036.3 2023-04-07T08:54:43.000Z 1036.8 2023-04-07T08:54:45.000Z 1037.3 2023-04-07T08:54:47.000Z 1038.2 2023-04-07T08:54:51.000Z 1038.4 2023-04-07T08:54:52.000Z 1039 2023-04-07T08:54:55.000Z 1039.4 2023-04-07T08:54:57.000Z 1039.6 2023-04-07T08:54:58.000Z 1039.9 2023-04-07T08:55:00.000Z 1040.1 2023-04-07T08:55:01.000Z 1040.4 2023-04-07T08:55:04.000Z 1040.8 2023-04-07T08:55:06.000Z 1041.5 2023-04-07T08:55:10.000Z 1041.6 2023-04-07T08:55:11.000Z 1042.1 2023-04-07T08:55:15.000Z 1042.3 2023-04-07T08:55:16.000Z 1042.8 2023-04-07T08:55:20.000Z 1043.2 2023-04-07T08:55:23.000Z 1043.4 2023-04-07T08:55:25.000Z 1043.5 2023-04-07T08:55:27.000Z 1044 2023-04-07T08:55:30.000Z 1044.4 2023-04-07T08:55:33.000Z 1044.9 2023-04-07T08:55:35.000Z 1045 2023-04-07T08:55:36.000Z 1045.2 2023-04-07T08:55:38.000Z 1045.5 2023-04-07T08:55:41.000Z 1045.9 2023-04-07T08:55:42.000Z 1046.5 2023-04-07T08:55:46.000Z 1046.8 2023-04-07T08:55:47.000Z 1047.7 2023-04-07T08:55:51.000Z 1047.9 2023-04-07T08:55:52.000Z 1048.1 2023-04-07T08:55:53.000Z 1048.1 2023-04-07T08:55:54.000Z 1048.1 2023-04-07T08:55:55.000Z 1048.6 2023-04-07T08:55:58.000Z 1049.2 2023-04-07T08:56:00.000Z 1051.2 2023-04-07T08:56:05.000Z 1051.6 2023-04-07T08:56:06.000Z 1052.7 2023-04-07T08:56:09.000Z 1054.1 2023-04-07T08:56:15.000Z 1055.1 2023-04-07T08:56:20.000Z 1055.6 2023-04-07T08:56:23.000Z 1056.7 2023-04-07T08:56:28.000Z 1057.4 2023-04-07T08:56:32.000Z 1057.6 2023-04-07T08:56:33.000Z 1057.7 2023-04-07T08:56:35.000Z 1057.8 2023-04-07T08:56:37.000Z 1058 2023-04-07T08:56:39.000Z 1058.3 2023-04-07T08:56:40.000Z 1058.8 2023-04-07T08:56:43.000Z 1059.3 2023-04-07T08:56:45.000Z 1059.5 2023-04-07T08:56:46.000Z 1059.6 2023-04-07T08:56:48.000Z 1060.2 2023-04-07T08:56:51.000Z 1060.9 2023-04-07T08:56:53.000Z 1061.4 2023-04-07T08:56:55.000Z 1061.7 2023-04-07T08:56:56.000Z 1062 2023-04-07T08:56:57.000Z 1062.6 2023-04-07T08:57:00.000Z 1062.8 2023-04-07T08:57:01.000Z 1063.1 2023-04-07T08:57:02.000Z 1063.4 2023-04-07T08:57:03.000Z 1063.5 2023-04-07T08:57:05.000Z 1063.7 2023-04-07T08:57:06.000Z 1063.8 2023-04-07T08:57:07.000Z 1064.2 2023-04-07T08:57:09.000Z 1064.9 2023-04-07T08:57:14.000Z 1064.9 2023-04-07T08:57:15.000Z 1065.1 2023-04-07T08:57:16.000Z 1065.9 2023-04-07T08:57:20.000Z 1066.2 2023-04-07T08:57:21.000Z 1066.9 2023-04-07T08:57:27.000Z 1067.2 2023-04-07T08:57:28.000Z 1067.4 2023-04-07T08:57:29.000Z 1068 2023-04-07T08:57:31.000Z 1068.2 2023-04-07T08:57:32.000Z 1070.5 2023-04-07T08:57:42.000Z 1070.8 2023-04-07T08:57:43.000Z 1071.2 2023-04-07T08:57:46.000Z 1072.1 2023-04-07T08:58:01.000Z 1072.8 2023-04-07T08:58:18.000Z 1073.6 2023-04-07T08:58:22.000Z 1074.1 2023-04-07T08:58:28.000Z 1074.3 2023-04-07T08:58:32.000Z 1074.6 2023-04-07T08:58:33.000Z 1075.1 2023-04-07T08:58:36.000Z 1075.7 2023-04-07T08:58:42.000Z 1076.2 2023-04-07T08:58:44.000Z 1076.6 2023-04-07T08:58:46.000Z 1077.1 2023-04-07T08:58:49.000Z 1077.3 2023-04-07T08:58:50.000Z 1078.4 2023-04-07T08:58:53.000Z 1078.8 2023-04-07T08:58:55.000Z 1079 2023-04-07T08:58:56.000Z 1079.9 2023-04-07T08:58:59.000Z 1080.3 2023-04-07T08:59:00.000Z 1080.6 2023-04-07T08:59:01.000Z 1080.7 2023-04-07T08:59:02.000Z 1081.3 2023-04-07T08:59:04.000Z 1081.5 2023-04-07T08:59:05.000Z 1082.2 2023-04-07T08:59:09.000Z 1082.6 2023-04-07T08:59:10.000Z 1082.7 2023-04-07T08:59:11.000Z 1083.6 2023-04-07T08:59:14.000Z 1083.8 2023-04-07T08:59:15.000Z 1084 2023-04-07T08:59:16.000Z 1084.9 2023-04-07T08:59:18.000Z 1085.2 2023-04-07T08:59:19.000Z 1085.8 2023-04-07T08:59:22.000Z 1086.4 2023-04-07T08:59:24.000Z 1087.5 2023-04-07T08:59:27.000Z 1087.8 2023-04-07T08:59:28.000Z 1088 2023-04-07T08:59:29.000Z 1088.3 2023-04-07T08:59:30.000Z 1089 2023-04-07T08:59:33.000Z 1089.4 2023-04-07T08:59:34.000Z 1089.6 2023-04-07T08:59:35.000Z 1090.4 2023-04-07T08:59:38.000Z 1091.4 2023-04-07T08:59:43.000Z 1092 2023-04-07T08:59:46.000Z 1092.2 2023-04-07T08:59:47.000Z 1092.5 2023-04-07T08:59:48.000Z 1092.7 2023-04-07T08:59:50.000Z 1092.9 2023-04-07T08:59:51.000Z 1093 2023-04-07T08:59:53.000Z 1093 2023-04-07T08:59:56.000Z 1093.2 2023-04-07T08:59:57.000Z 1093.8 2023-04-07T08:59:59.000Z 1094.7 2023-04-07T09:00:02.000Z 1095.2 2023-04-07T09:00:04.000Z 1095.9 2023-04-07T09:00:07.000Z 1096 2023-04-07T09:00:08.000Z 1096.1 2023-04-07T09:00:09.000Z 1096.4 2023-04-07T09:00:11.000Z 1096.9 2023-04-07T09:00:13.000Z 1097.9 2023-04-07T09:00:17.000Z 1098.4 2023-04-07T09:00:20.000Z 1099.5 2023-04-07T09:00:24.000Z 1100.1 2023-04-07T09:00:26.000Z 1100.6 2023-04-07T09:00:28.000Z 1102.2 2023-04-07T09:00:34.000Z 1103.3 2023-04-07T09:00:36.000Z 1103.9 2023-04-07T09:00:38.000Z 1105.2 2023-04-07T09:00:43.000Z 1105.3 2023-04-07T09:00:44.000Z 1105.7 2023-04-07T09:00:46.000Z 1106 2023-04-07T09:00:47.000Z 1107.2 2023-04-07T09:00:53.000Z 1107.7 2023-04-07T09:00:55.000Z 1108.1 2023-04-07T09:00:57.000Z 1108.1 2023-04-07T09:00:58.000Z 1108.3 2023-04-07T09:01:01.000Z 1109.1 2023-04-07T09:01:05.000Z 1109.5 2023-04-07T09:01:06.000Z 1109.9 2023-04-07T09:01:08.000Z 1110.1 2023-04-07T09:01:10.000Z 1111.9 2023-04-07T09:01:21.000Z 1112.8 2023-04-07T09:01:25.000Z 1113.7 2023-04-07T09:01:29.000Z 1114.9 2023-04-07T09:01:33.000Z 1115 2023-04-07T09:01:34.000Z 1115 2023-04-07T09:01:35.000Z 1115 2023-04-07T09:01:42.000Z 1115 2023-04-07T09:01:46.000Z 1115 2023-04-07T09:01:52.000Z 1115.1 2023-04-07T09:01:56.000Z 1115.2 2023-04-07T09:02:06.000Z 1115.3 2023-04-07T09:02:16.000Z 1115.3 2023-04-07T09:02:33.000Z 1115.3 2023-04-07T09:02:49.000Z 1115.3 2023-04-07T09:03:03.000Z 1115.2 2023-04-07T09:03:17.000Z 1115.2 2023-04-07T09:03:33.000Z 1115.2 2023-04-07T09:03:35.000Z 1115.2 2023-04-07T09:03:53.000Z 1115 2023-04-07T09:04:57.000Z 1115 2023-04-07T09:05:17.000Z 1115 2023-04-07T09:05:39.000Z 1115 2023-04-07T09:05:47.000Z 1115.1 2023-04-07T09:06:34.000Z 1115.1 2023-04-07T09:07:23.000Z 1115 2023-04-07T09:08:02.000Z 1115 2023-04-07T09:08:49.000Z 1115.1 2023-04-07T09:09:15.000Z 1115.1 2023-04-07T09:09:18.000Z 1115.2 2023-04-07T09:09:20.000Z 1115.3 2023-04-07T09:09:24.000Z 1115.3 2023-04-07T09:09:30.000Z 1115.5 2023-04-07T09:09:33.000Z 1116.1 2023-04-07T09:09:41.000Z 1116.7 2023-04-07T09:09:46.000Z 1117.7 2023-04-07T09:09:54.000Z 1118.1 2023-04-07T09:09:58.000Z 1118.7 2023-04-07T09:10:02.000Z 1119.3 2023-04-07T09:10:06.000Z 1119.8 2023-04-07T09:10:09.000Z 1120.9 2023-04-07T09:10:14.000Z 1121.3 2023-04-07T09:10:16.000Z 1122.2 2023-04-07T09:10:20.000Z 1122.3 2023-04-07T09:10:21.000Z 1122.7 2023-04-07T09:10:24.000Z 1123.2 2023-04-07T09:10:26.000Z 1123.5 2023-04-07T09:10:28.000Z 1124 2023-04-07T09:10:31.000Z 1124.1 2023-04-07T09:10:32.000Z 1124.7 2023-04-07T09:10:44.000Z 1125.7 2023-04-07T09:10:54.000Z 1125.9 2023-04-07T09:10:55.000Z 1126 2023-04-07T09:10:56.000Z 1126.8 2023-04-07T09:11:01.000Z 1127.1 2023-04-07T09:11:02.000Z 1128.8 2023-04-07T09:11:08.000Z 1129.1 2023-04-07T09:11:09.000Z 1130.3 2023-04-07T09:11:13.000Z 1132.3 2023-04-07T09:11:20.000Z 1132.8 2023-04-07T09:11:21.000Z 1134.2 2023-04-07T09:11:28.000Z 1134.2 2023-04-07T09:11:29.000Z 1134.3 2023-04-07T09:11:33.000Z 1134.3 2023-04-07T09:11:37.000Z 1134.7 2023-04-07T09:11:48.000Z 1134.8 2023-04-07T09:11:50.000Z 1135.4 2023-04-07T09:11:57.000Z 1135.7 2023-04-07T09:11:59.000Z 1135.8 2023-04-07T09:12:01.000Z 1135.9 2023-04-07T09:12:04.000Z 1136.4 2023-04-07T09:12:09.000Z 1136.6 2023-04-07T09:12:11.000Z 1136.7 2023-04-07T09:12:12.000Z 1136.9 2023-04-07T09:12:13.000Z 1137.2 2023-04-07T09:12:17.000Z 1138 2023-04-07T09:12:23.000Z 1138.3 2023-04-07T09:12:24.000Z 1139.2 2023-04-07T09:12:31.000Z 1139.4 2023-04-07T09:12:34.000Z 1139.7 2023-04-07T09:12:38.000Z 1140 2023-04-07T09:12:45.000Z 1140.5 2023-04-07T09:12:52.000Z 1140.8 2023-04-07T09:12:57.000Z 1140.8 2023-04-07T09:12:59.000Z 1140.9 2023-04-07T09:13:03.000Z 1140.9 2023-04-07T09:13:05.000Z 1141 2023-04-07T09:13:06.000Z 1141.1 2023-04-07T09:13:13.000Z 1141.1 2023-04-07T09:13:14.000Z 1141.3 2023-04-07T09:13:20.000Z 1141.5 2023-04-07T09:13:27.000Z 1141.5 2023-04-07T09:13:29.000Z 1141.7 2023-04-07T09:13:34.000Z 1142.3 2023-04-07T09:13:40.000Z 1142.5 2023-04-07T09:13:42.000Z 1143.1 2023-04-07T09:13:50.000Z 1143.2 2023-04-07T09:13:54.000Z 1143.3 2023-04-07T09:13:57.000Z 1144 2023-04-07T09:14:04.000Z 1144.7 2023-04-07T09:14:09.000Z 1145.2 2023-04-07T09:14:12.000Z 1146.5 2023-04-07T09:14:20.000Z 1146.9 2023-04-07T09:14:26.000Z 1146.8 2023-04-07T09:14:33.000Z 1146.8 2023-04-07T09:14:40.000Z 1146.8 2023-04-07T09:14:42.000Z 1146.8 2023-04-07T09:14:43.000Z 1146.8 2023-04-07T09:14:48.000Z 1146.7 2023-04-07T09:15:05.000Z 1146.7 2023-04-07T09:15:16.000Z 1147 2023-04-07T09:15:28.000Z 1147.3 2023-04-07T09:15:35.000Z 1148.7 2023-04-07T09:15:43.000Z 1148.1 2023-04-07T09:15:51.000Z 1147.8 2023-04-07T09:15:58.000Z 1147.7 2023-04-07T09:16:03.000Z 1147.7 2023-04-07T09:16:06.000Z 1147.7 2023-04-07T09:16:08.000Z 1147.7 2023-04-07T09:16:09.000Z 1147.9 2023-04-07T09:16:12.000Z 1148.1 2023-04-07T09:16:16.000Z 1148.2 2023-04-07T09:16:18.000Z 1148.8 2023-04-07T09:16:24.000Z 1149.4 2023-04-07T09:16:28.000Z 1150 2023-04-07T09:16:31.000Z 1151.1 2023-04-07T09:16:37.000Z 1151.2 2023-04-07T09:16:38.000Z 1151.4 2023-04-07T09:16:40.000Z 1151 2023-04-07T09:16:43.000Z 1150.9 2023-04-07T09:16:45.000Z 1150.6 2023-04-07T09:16:50.000Z 1150.5 2023-04-07T09:16:54.000Z 1150.5 2023-04-07T09:16:56.000Z 1150.5 2023-04-07T09:16:57.000Z 1150.2 2023-04-07T09:17:02.000Z 1150.2 2023-04-07T09:17:03.000Z 1149.9 2023-04-07T09:17:06.000Z 1149.9 2023-04-07T09:17:07.000Z 1149.8 2023-04-07T09:17:10.000Z 1149.8 2023-04-07T09:17:11.000Z 1148.4 2023-04-07T09:17:19.000Z 1147.7 2023-04-07T09:17:23.000Z 1147.3 2023-04-07T09:17:26.000Z 1146.3 2023-04-07T09:17:32.000Z 1145.5 2023-04-07T09:17:35.000Z 1145.3 2023-04-07T09:17:36.000Z 1144.9 2023-04-07T09:17:38.000Z 1144.1 2023-04-07T09:17:46.000Z 1144.2 2023-04-07T09:17:47.000Z 1142.7 2023-04-07T09:17:58.000Z 1142.5 2023-04-07T09:17:59.000Z 1141.7 2023-04-07T09:18:03.000Z 1140.5 2023-04-07T09:18:09.000Z 1139.7 2023-04-07T09:18:13.000Z 1139.3 2023-04-07T09:18:16.000Z 1138.9 2023-04-07T09:18:20.000Z 1138.9 2023-04-07T09:18:22.000Z 1138.7 2023-04-07T09:18:23.000Z 1138.5 2023-04-07T09:18:24.000Z 1138.2 2023-04-07T09:18:26.000Z 1138 2023-04-07T09:18:27.000Z 1137.6 2023-04-07T09:18:30.000Z 1137.1 2023-04-07T09:18:33.000Z 1136.9 2023-04-07T09:18:35.000Z 1136.8 2023-04-07T09:18:36.000Z 1136.7 2023-04-07T09:18:37.000Z 1136.6 2023-04-07T09:18:38.000Z 1136.6 2023-04-07T09:18:39.000Z 1136.3 2023-04-07T09:18:46.000Z 1135.6 2023-04-07T09:18:53.000Z 1134.5 2023-04-07T09:18:57.000Z 1133.8 2023-04-07T09:19:00.000Z 1133.6 2023-04-07T09:19:01.000Z 1133.1 2023-04-07T09:19:03.000Z 1132.4 2023-04-07T09:19:06.000Z 1132.2 2023-04-07T09:19:07.000Z 1131.9 2023-04-07T09:19:08.000Z 1131.6 2023-04-07T09:19:09.000Z 1131.3 2023-04-07T09:19:10.000Z 1130.4 2023-04-07T09:19:14.000Z 1129.5 2023-04-07T09:19:18.000Z 1129.2 2023-04-07T09:19:19.000Z 1127.7 2023-04-07T09:19:24.000Z 1126.6 2023-04-07T09:19:28.000Z 1125.8 2023-04-07T09:19:32.000Z 1125.4 2023-04-07T09:19:34.000Z 1124.5 2023-04-07T09:19:37.000Z 1124.1 2023-04-07T09:19:38.000Z 1122.6 2023-04-07T09:19:43.000Z 1122.3 2023-04-07T09:19:44.000Z 1121.7 2023-04-07T09:19:47.000Z 1121.5 2023-04-07T09:19:48.000Z 1121.1 2023-04-07T09:19:51.000Z 1120.7 2023-04-07T09:19:53.000Z 1120.3 2023-04-07T09:19:56.000Z 1119.9 2023-04-07T09:19:59.000Z 1119.2 2023-04-07T09:20:06.000Z 1118.6 2023-04-07T09:20:10.000Z 1118.1 2023-04-07T09:20:13.000Z 1117.1 2023-04-07T09:20:19.000Z 1116.6 2023-04-07T09:20:25.000Z 1118.2 2023-04-07T09:20:37.000Z 1119 2023-04-07T09:20:43.000Z 1119.7 2023-04-07T09:20:49.000Z 1120 2023-04-07T09:20:51.000Z 1120.3 2023-04-07T09:20:53.000Z 1120.7 2023-04-07T09:20:55.000Z 1121.7 2023-04-07T09:21:01.000Z 1121.8 2023-04-07T09:21:02.000Z 1122.5 2023-04-07T09:21:07.000Z 1122.6 2023-04-07T09:21:08.000Z 1122.7 2023-04-07T09:21:09.000Z 1123.1 2023-04-07T09:21:13.000Z 1122.9 2023-04-07T09:21:20.000Z 1123.8 2023-04-07T09:21:33.000Z 1125.3 2023-04-07T09:21:44.000Z 1125.4 2023-04-07T09:21:45.000Z 1126 2023-04-07T09:21:48.000Z 1126.4 2023-04-07T09:21:54.000Z 1126.4 2023-04-07T09:21:56.000Z 1126.6 2023-04-07T09:21:58.000Z 1126.9 2023-04-07T09:22:01.000Z 1127.8 2023-04-07T09:22:05.000Z 1127.9 2023-04-07T09:22:06.000Z 1128.8 2023-04-07T09:22:12.000Z 1129.9 2023-04-07T09:22:18.000Z 1131 2023-04-07T09:22:24.000Z 1131.7 2023-04-07T09:22:27.000Z 1133.1 2023-04-07T09:22:32.000Z 1133.3 2023-04-07T09:22:34.000Z 1133.6 2023-04-07T09:22:35.000Z 1134.3 2023-04-07T09:22:39.000Z 1134.5 2023-04-07T09:22:41.000Z 1134.5 2023-04-07T09:22:43.000Z 1134.5 2023-04-07T09:22:44.000Z 1134.3 2023-04-07T09:22:51.000Z 1134.4 2023-04-07T09:22:54.000Z 1135.2 2023-04-07T09:23:03.000Z 1135.6 2023-04-07T09:23:05.000Z 1136.3 2023-04-07T09:23:10.000Z 1137 2023-04-07T09:23:16.000Z 1137.1 2023-04-07T09:23:17.000Z 1137.6 2023-04-07T09:23:21.000Z 1137.8 2023-04-07T09:23:23.000Z 1138.2 2023-04-07T09:23:29.000Z 1138.8 2023-04-07T09:23:34.000Z 1139.3 2023-04-07T09:23:39.000Z 1139.3 2023-04-07T09:23:40.000Z 1139.1 2023-04-07T09:23:51.000Z 1138.9 2023-04-07T09:24:00.000Z 1138.9 2023-04-07T09:24:05.000Z 1138.8 2023-04-07T09:24:22.000Z 1139.2 2023-04-07T09:24:32.000Z 1139.9 2023-04-07T09:24:36.000Z 1140.6 2023-04-07T09:24:39.000Z 1142 2023-04-07T09:24:44.000Z 1142.4 2023-04-07T09:24:46.000Z 1142.9 2023-04-07T09:24:49.000Z 1143.7 2023-04-07T09:24:54.000Z 1144.3 2023-04-07T09:24:57.000Z 1144.8 2023-04-07T09:24:59.000Z 1145.4 2023-04-07T09:25:02.000Z 1146.2 2023-04-07T09:25:06.000Z 1146.4 2023-04-07T09:25:07.000Z 1146.4 2023-04-07T09:25:08.000Z 1146.4 2023-04-07T09:25:11.000Z 1146.4 2023-04-07T09:25:16.000Z 1146.3 2023-04-07T09:25:17.000Z 1146.3 2023-04-07T09:25:30.000Z 1146.3 2023-04-07T09:25:45.000Z 1146.3 2023-04-07T09:25:53.000Z 1146.4 2023-04-07T09:25:58.000Z 1146.7 2023-04-07T09:26:01.000Z 1146.5 2023-04-07T09:26:06.000Z 1146.4 2023-04-07T09:26:07.000Z 1146.2 2023-04-07T09:26:11.000Z 1146.1 2023-04-07T09:26:12.000Z 1146 2023-04-07T09:26:20.000Z 1146 2023-04-07T09:26:22.000Z 1146 2023-04-07T09:26:35.000Z 1146 2023-04-07T09:26:48.000Z 1146 2023-04-07T09:27:03.000Z 1146 2023-04-07T09:27:19.000Z 1146 2023-04-07T09:27:24.000Z 1146 2023-04-07T09:27:31.000Z 1145.8 2023-04-07T09:27:39.000Z 1145.4 2023-04-07T09:27:49.000Z 1145.3 2023-04-07T09:27:52.000Z 1145 2023-04-07T09:27:55.000Z 1144.6 2023-04-07T09:27:58.000Z 1144.2 2023-04-07T09:28:02.000Z 1143.8 2023-04-07T09:28:04.000Z 1143.7 2023-04-07T09:28:06.000Z 1143.3 2023-04-07T09:28:10.000Z 1143.2 2023-04-07T09:28:13.000Z 1142.8 2023-04-07T09:28:15.000Z 1142.5 2023-04-07T09:28:16.000Z 1141.2 2023-04-07T09:28:21.000Z 1140.8 2023-04-07T09:28:23.000Z 1139.9 2023-04-07T09:28:28.000Z 1139.6 2023-04-07T09:28:30.000Z 1139.1 2023-04-07T09:28:34.000Z 1138.9 2023-04-07T09:28:36.000Z 1138.4 2023-04-07T09:28:41.000Z 1138.4 2023-04-07T09:28:47.000Z 1138.2 2023-04-07T09:28:48.000Z 1137.5 2023-04-07T09:28:56.000Z 1137.4 2023-04-07T09:28:57.000Z 1136.8 2023-04-07T09:29:03.000Z 1136.4 2023-04-07T09:29:10.000Z 1135.9 2023-04-07T09:29:17.000Z 1135.9 2023-04-07T09:29:25.000Z 1136.1 2023-04-07T09:29:32.000Z 1136.2 2023-04-07T09:29:35.000Z 1136.8 2023-04-07T09:29:40.000Z 1137.5 2023-04-07T09:29:43.000Z 1138.4 2023-04-07T09:29:47.000Z 1138.8 2023-04-07T09:29:50.000Z 1138.8 2023-04-07T09:29:52.000Z 1139.1 2023-04-07T09:29:57.000Z 1139.3 2023-04-07T09:30:00.000Z 1139.9 2023-04-07T09:30:05.000Z 1140.2 2023-04-07T09:30:07.000Z 1141.4 2023-04-07T09:30:13.000Z 1141.8 2023-04-07T09:30:15.000Z 1142.6 2023-04-07T09:30:19.000Z 1143 2023-04-07T09:30:21.000Z 1143.2 2023-04-07T09:30:22.000Z 1143.8 2023-04-07T09:30:27.000Z 1143.9 2023-04-07T09:30:28.000Z 1144.4 2023-04-07T09:30:35.000Z 1144.5 2023-04-07T09:30:36.000Z 1144.6 2023-04-07T09:30:37.000Z 1144.7 2023-04-07T09:30:40.000Z 1144.8 2023-04-07T09:30:42.000Z 1145.2 2023-04-07T09:30:45.000Z 1145.8 2023-04-07T09:30:49.000Z 1146.3 2023-04-07T09:30:55.000Z 1146.8 2023-04-07T09:31:02.000Z 1147.2 2023-04-07T09:31:12.000Z 1147.8 2023-04-07T09:31:19.000Z 1147.9 2023-04-07T09:31:21.000Z 1147.6 2023-04-07T09:31:36.000Z 1147.6 2023-04-07T09:31:48.000Z 1147.1 2023-04-07T09:31:56.000Z 1145.9 2023-04-07T09:32:09.000Z 1145.7 2023-04-07T09:32:10.000Z 1145.1 2023-04-07T09:32:15.000Z 1144.8 2023-04-07T09:32:18.000Z 1144.4 2023-04-07T09:32:25.000Z 1144.2 2023-04-07T09:32:30.000Z 1144 2023-04-07T09:32:32.000Z 1143.7 2023-04-07T09:32:36.000Z 1143.6 2023-04-07T09:32:37.000Z 1143 2023-04-07T09:32:42.000Z 1142.5 2023-04-07T09:32:49.000Z 1141.8 2023-04-07T09:32:52.000Z 1141.2 2023-04-07T09:32:54.000Z 1140.4 2023-04-07T09:32:57.000Z 1139.7 2023-04-07T09:33:00.000Z 1138.7 2023-04-07T09:33:04.000Z 1138.2 2023-04-07T09:33:06.000Z 1136.9 2023-04-07T09:33:10.000Z 1135.9 2023-04-07T09:33:14.000Z 1135.2 2023-04-07T09:33:17.000Z 1134.4 2023-04-07T09:33:20.000Z 1133 2023-04-07T09:33:25.000Z 1132 2023-04-07T09:33:30.000Z 1131.5 2023-04-07T09:33:32.000Z 1131.1 2023-04-07T09:33:35.000Z 1130.1 2023-04-07T09:33:40.000Z 1130 2023-04-07T09:33:41.000Z 1129.1 2023-04-07T09:33:45.000Z 1128.8 2023-04-07T09:33:46.000Z 1128.4 2023-04-07T09:33:48.000Z 1127.6 2023-04-07T09:33:51.000Z 1126.6 2023-04-07T09:33:55.000Z 1125.9 2023-04-07T09:33:58.000Z 1125.6 2023-04-07T09:33:59.000Z 1124.7 2023-04-07T09:34:04.000Z 1123.3 2023-04-07T09:34:11.000Z 1123 2023-04-07T09:34:12.000Z 1122 2023-04-07T09:34:15.000Z 1121.2 2023-04-07T09:34:19.000Z 1120.7 2023-04-07T09:34:23.000Z 1120.4 2023-04-07T09:34:25.000Z 1120 2023-04-07T09:34:27.000Z 1119.6 2023-04-07T09:34:29.000Z 1118.9 2023-04-07T09:34:32.000Z 1117.8 2023-04-07T09:34:36.000Z 1117.4 2023-04-07T09:34:38.000Z 1116.3 2023-04-07T09:34:42.000Z 1114.7 2023-04-07T09:34:48.000Z 1114.4 2023-04-07T09:34:49.000Z 1113.8 2023-04-07T09:34:52.000Z 1113.1 2023-04-07T09:34:57.000Z 1111.9 2023-04-07T09:35:02.000Z 1110.6 2023-04-07T09:35:08.000Z 1109.7 2023-04-07T09:35:14.000Z 1109.5 2023-04-07T09:35:15.000Z 1108.5 2023-04-07T09:35:20.000Z 1106.9 2023-04-07T09:35:26.000Z 1106.5 2023-04-07T09:35:28.000Z 1105.5 2023-04-07T09:35:32.000Z 1104.7 2023-04-07T09:35:35.000Z 1104 2023-04-07T09:35:38.000Z 1103 2023-04-07T09:35:42.000Z 1102.4 2023-04-07T09:35:45.000Z 1101.6 2023-04-07T09:35:50.000Z 1101 2023-04-07T09:35:54.000Z 1100.7 2023-04-07T09:35:56.000Z 1099.7 2023-04-07T09:36:02.000Z 1098.3 2023-04-07T09:36:10.000Z 1097.9 2023-04-07T09:36:13.000Z 1097.3 2023-04-07T09:36:18.000Z 1096.4 2023-04-07T09:36:24.000Z 1095.5 2023-04-07T09:36:32.000Z 1095 2023-04-07T09:36:37.000Z 1094.5 2023-04-07T09:36:39.000Z 1094.2 2023-04-07T09:36:41.000Z 1093.8 2023-04-07T09:36:43.000Z 1093.4 2023-04-07T09:36:45.000Z 1093 2023-04-07T09:36:49.000Z 1093 2023-04-07T09:36:52.000Z 1093 2023-04-07T09:37:05.000Z 1093 2023-04-07T09:37:06.000Z 1093 2023-04-07T09:37:15.000Z 1093 2023-04-07T09:37:16.000Z 1092.9 2023-04-07T09:37:18.000Z 1092.9 2023-04-07T09:37:31.000Z 1092.9 2023-04-07T09:37:32.000Z 1092.9 2023-04-07T09:37:33.000Z 1092.1 2023-04-07T09:37:44.000Z 1091.8 2023-04-07T09:37:47.000Z 1091.6 2023-04-07T09:37:49.000Z 1091.4 2023-04-07T09:37:51.000Z 1090.9 2023-04-07T09:37:56.000Z 1090.2 2023-04-07T09:38:01.000Z 1090 2023-04-07T09:38:02.000Z 1089 2023-04-07T09:38:07.000Z 1087.6 2023-04-07T09:38:14.000Z 1086.5 2023-04-07T09:38:19.000Z 1085.1 2023-04-07T09:38:26.000Z 1084.9 2023-04-07T09:38:27.000Z 1083.8 2023-04-07T09:38:32.000Z 1082.9 2023-04-07T09:38:36.000Z 1081.8 2023-04-07T09:38:42.000Z 1081.3 2023-04-07T09:38:46.000Z 1080.9 2023-04-07T09:38:48.000Z 1080.1 2023-04-07T09:38:52.000Z 1079.5 2023-04-07T09:38:55.000Z 1079.3 2023-04-07T09:38:56.000Z 1078.6 2023-04-07T09:39:00.000Z 1077.8 2023-04-07T09:39:04.000Z 1077 2023-04-07T09:39:08.000Z 1076.8 2023-04-07T09:39:09.000Z 1075.9 2023-04-07T09:39:14.000Z 1075.1 2023-04-07T09:39:19.000Z 1074.7 2023-04-07T09:39:21.000Z 1074.3 2023-04-07T09:39:23.000Z 1073.1 2023-04-07T09:39:28.000Z 1072.7 2023-04-07T09:39:31.000Z 1072.2 2023-04-07T09:39:33.000Z 1071.6 2023-04-07T09:39:36.000Z 1070.3 2023-04-07T09:39:41.000Z 1069.3 2023-04-07T09:39:44.000Z 1068.3 2023-04-07T09:39:47.000Z 1067.7 2023-04-07T09:39:49.000Z 1066.4 2023-04-07T09:39:53.000Z 1065 2023-04-07T09:39:57.000Z 1064 2023-04-07T09:40:01.000Z 1063.8 2023-04-07T09:40:02.000Z 1063.3 2023-04-07T09:40:04.000Z 1061 2023-04-07T09:40:11.000Z 1059.9 2023-04-07T09:40:15.000Z 1059.5 2023-04-07T09:40:19.000Z 1058.6 2023-04-07T09:40:22.000Z 1058.4 2023-04-07T09:40:23.000Z 1057.8 2023-04-07T09:40:26.000Z 1057.6 2023-04-07T09:40:27.000Z 1056.6 2023-04-07T09:40:31.000Z 1054.6 2023-04-07T09:40:37.000Z 1053.8 2023-04-07T09:40:40.000Z 1053.4 2023-04-07T09:40:43.000Z 1052.1 2023-04-07T09:40:48.000Z 1051.5 2023-04-07T09:40:51.000Z 1051.3 2023-04-07T09:40:52.000Z 1050.4 2023-04-07T09:40:56.000Z 1049.9 2023-04-07T09:41:00.000Z 1049 2023-04-07T09:41:04.000Z 1048.6 2023-04-07T09:41:05.000Z 1047.3 2023-04-07T09:41:10.000Z 1045.3 2023-04-07T09:41:16.000Z 1044.5 2023-04-07T09:41:20.000Z 1044 2023-04-07T09:41:25.000Z 1042.8 2023-04-07T09:41:31.000Z 1042.2 2023-04-07T09:41:34.000Z 1040.7 2023-04-07T09:41:42.000Z 1040.2 2023-04-07T09:41:46.000Z 1039.6 2023-04-07T09:41:51.000Z 1039.4 2023-04-07T09:41:52.000Z 1038.9 2023-04-07T09:41:55.000Z 1038.5 2023-04-07T09:41:59.000Z 1037.1 2023-04-07T09:42:09.000Z 1036.6 2023-04-07T09:42:12.000Z 1036.2 2023-04-07T09:42:14.000Z 1035.4 2023-04-07T09:42:18.000Z 1034.7 2023-04-07T09:42:23.000Z 1034.5 2023-04-07T09:42:24.000Z 1033.8 2023-04-07T09:42:29.000Z 1033.1 2023-04-07T09:42:35.000Z 1033 2023-04-07T09:42:36.000Z 1032.8 2023-04-07T09:42:39.000Z 1032.4 2023-04-07T09:42:43.000Z 1032.2 2023-04-07T09:42:45.000Z 1031.7 2023-04-07T09:42:48.000Z 1031.5 2023-04-07T09:42:49.000Z 1031.3 2023-04-07T09:42:50.000Z 1030.4 2023-04-07T09:42:54.000Z 1029.5 2023-04-07T09:42:59.000Z 1027.8 2023-04-07T09:43:06.000Z 1027.6 2023-04-07T09:43:07.000Z 1026.3 2023-04-07T09:43:17.000Z 1026.2 2023-04-07T09:43:18.000Z 1025.9 2023-04-07T09:43:20.000Z 1025.8 2023-04-07T09:43:21.000Z 1025.5 2023-04-07T09:43:23.000Z 1025.1 2023-04-07T09:43:25.000Z 1024.9 2023-04-07T09:43:27.000Z 1024.4 2023-04-07T09:43:30.000Z 1024 2023-04-07T09:43:33.000Z 1023.8 2023-04-07T09:43:34.000Z 1023.1 2023-04-07T09:43:39.000Z 1022.6 2023-04-07T09:43:43.000Z 1022.3 2023-04-07T09:43:45.000Z 1021.8 2023-04-07T09:43:49.000Z 1021.7 2023-04-07T09:43:50.000Z 1021.4 2023-04-07T09:43:53.000Z 1021 2023-04-07T09:43:56.000Z 1020.8 2023-04-07T09:43:57.000Z 1020.7 2023-04-07T09:43:58.000Z 1020.4 2023-04-07T09:44:00.000Z 1019.8 2023-04-07T09:44:06.000Z 1019.7 2023-04-07T09:44:09.000Z 1019.6 2023-04-07T09:44:10.000Z 1019.6 2023-04-07T09:44:16.000Z 1019.7 2023-04-07T09:44:20.000Z 1019.7 2023-04-07T09:44:21.000Z 1019.6 2023-04-07T09:44:26.000Z 1019.6 2023-04-07T09:44:28.000Z 1019.6 2023-04-07T09:44:31.000Z 1019.7 2023-04-07T09:44:41.000Z 1019.9 2023-04-07T09:44:47.000Z 1020.5 2023-04-07T09:44:56.000Z 1020.7 2023-04-07T09:44:58.000Z 1020.8 2023-04-07T09:45:00.000Z 1021.1 2023-04-07T09:45:05.000Z 1021.4 2023-04-07T09:45:10.000Z 1021.4 2023-04-07T09:45:11.000Z 1021.4 2023-04-07T09:45:12.000Z 1021.5 2023-04-07T09:45:15.000Z 1021.6 2023-04-07T09:45:17.000Z 1021.9 2023-04-07T09:45:28.000Z 1022 2023-04-07T09:45:29.000Z 1022.3 2023-04-07T09:45:33.000Z 1022.5 2023-04-07T09:45:34.000Z 1022.6 2023-04-07T09:45:35.000Z 1022.9 2023-04-07T09:45:38.000Z 1023.7 2023-04-07T09:45:44.000Z 1024.1 2023-04-07T09:45:47.000Z 1025.6 2023-04-07T09:45:57.000Z 1025.9 2023-04-07T09:45:59.000Z 1027.3 2023-04-07T09:46:08.000Z 1027.8 2023-04-07T09:46:12.000Z 1028.2 2023-04-07T09:46:15.000Z 1029.1 2023-04-07T09:46:20.000Z 1030.4 2023-04-07T09:46:25.000Z 1030.6 2023-04-07T09:46:26.000Z 1031.9 2023-04-07T09:46:32.000Z 1032.7 2023-04-07T09:46:37.000Z 1033.1 2023-04-07T09:46:40.000Z 1033.3 2023-04-07T09:46:41.000Z 1033.5 2023-04-07T09:46:42.000Z 1033.6 2023-04-07T09:46:43.000Z 1034.6 2023-04-07T09:46:48.000Z 1034.8 2023-04-07T09:46:50.000Z 1035.3 2023-04-07T09:46:52.000Z 1035.7 2023-04-07T09:46:54.000Z 1036.2 2023-04-07T09:46:57.000Z 1037 2023-04-07T09:47:03.000Z 1037.2 2023-04-07T09:47:04.000Z 1037.3 2023-04-07T09:47:05.000Z 1037.6 2023-04-07T09:47:08.000Z 1038.8 2023-04-07T09:47:19.000Z 1038.9 2023-04-07T09:47:20.000Z 1039.7 2023-04-07T09:47:33.000Z 1039.6 2023-04-07T09:47:35.000Z 1039.1 2023-04-07T09:47:42.000Z 1039.3 2023-04-07T09:47:49.000Z 1039.4 2023-04-07T09:47:51.000Z 1039.3 2023-04-07T09:47:55.000Z 1039.2 2023-04-07T09:47:59.000Z 1039.3 2023-04-07T09:48:12.000Z 1037.9 2023-04-07T09:48:27.000Z 1037.7 2023-04-07T09:48:29.000Z 1037.1 2023-04-07T09:48:40.000Z 1036.3 2023-04-07T09:48:50.000Z 1036.1 2023-04-07T09:48:52.000Z 1035.5 2023-04-07T09:49:04.000Z 1035.2 2023-04-07T09:49:18.000Z 1034.3 2023-04-07T09:49:34.000Z 1035 2023-04-07T09:49:52.000Z 1036.1 2023-04-07T09:50:08.000Z 1036.7 2023-04-07T09:50:18.000Z 1036.8 2023-04-07T09:50:22.000Z 1036.3 2023-04-07T09:50:31.000Z 1036.3 2023-04-07T09:50:36.000Z 1036.2 2023-04-07T09:50:40.000Z 1035.9 2023-04-07T09:50:44.000Z 1034.9 2023-04-07T09:50:56.000Z 1034.2 2023-04-07T09:51:05.000Z 1034.2 2023-04-07T09:51:09.000Z 1034.2 2023-04-07T09:51:20.000Z 1034.3 2023-04-07T09:51:24.000Z 1034.2 2023-04-07T09:51:25.000Z 1034.3 2023-04-07T09:51:27.000Z 1034.3 2023-04-07T09:51:30.000Z 1034.8 2023-04-07T09:51:47.000Z 1034.3 2023-04-07T09:51:58.000Z 1034.5 2023-04-07T09:52:08.000Z 1034.4 2023-04-07T09:52:09.000Z 1034.4 2023-04-07T09:52:10.000Z 1034 2023-04-07T09:52:20.000Z 1034 2023-04-07T09:52:21.000Z 1033.9 2023-04-07T09:52:30.000Z 1033.6 2023-04-07T09:52:36.000Z 1033.6 2023-04-07T09:52:37.000Z 1033.2 2023-04-07T09:52:41.000Z 1033.1 2023-04-07T09:52:42.000Z 1032.8 2023-04-07T09:52:45.000Z 1032.5 2023-04-07T09:52:48.000Z 1032.4 2023-04-07T09:52:50.000Z 1032.3 2023-04-07T09:52:52.000Z 1032.2 2023-04-07T09:52:54.000Z 1032.4 2023-04-07T09:53:05.000Z 1031.1 2023-04-07T09:53:18.000Z 1030.8 2023-04-07T09:53:37.000Z 1031.3 2023-04-07T09:53:54.000Z 1031.1 2023-04-07T09:54:12.000Z 1031.3 2023-04-07T09:54:27.000Z 1031.5 2023-04-07T09:54:40.000Z 1031.1 2023-04-07T09:54:47.000Z 1031 2023-04-07T09:54:49.000Z 1030.7 2023-04-07T09:54:53.000Z 1030.5 2023-04-07T09:54:55.000Z 1030.3 2023-04-07T09:54:57.000Z 1029.9 2023-04-07T09:54:59.000Z 1030.3 2023-04-07T09:55:03.000Z 1030.7 2023-04-07T09:55:05.000Z 1032.5 2023-04-07T09:55:16.000Z 1034 2023-04-07T09:55:25.000Z 1034.7 2023-04-07T09:55:29.000Z 1035.3 2023-04-07T09:55:34.000Z 1036.6 2023-04-07T09:55:43.000Z 1037.3 2023-04-07T09:55:46.000Z 1038.5 2023-04-07T09:55:56.000Z 1038.6 2023-04-07T09:56:03.000Z 1038.8 2023-04-07T09:56:08.000Z 1038.7 2023-04-07T09:56:11.000Z 1038.5 2023-04-07T09:56:16.000Z 1038.5 2023-04-07T09:56:18.000Z 1038.6 2023-04-07T09:56:19.000Z 1038.6 2023-04-07T09:56:27.000Z 1038.5 2023-04-07T09:56:31.000Z 1038.5 2023-04-07T09:56:46.000Z 1038.5 2023-04-07T09:56:48.000Z 1037.8 2023-04-07T09:57:01.000Z 1037.4 2023-04-07T09:57:07.000Z 1036.8 2023-04-07T09:57:15.000Z 1036.8 2023-04-07T09:57:16.000Z 1035.9 2023-04-07T09:57:26.000Z 1035.1 2023-04-07T09:57:30.000Z 1034.3 2023-04-07T09:57:36.000Z 1034.1 2023-04-07T09:57:37.000Z 1033.5 2023-04-07T09:57:43.000Z 1033.3 2023-04-07T09:57:45.000Z 1033.1 2023-04-07T09:57:47.000Z 1032.8 2023-04-07T09:57:53.000Z 1032.5 2023-04-07T09:57:58.000Z 1031.3 2023-04-07T09:58:05.000Z 1030.3 2023-04-07T09:58:09.000Z 1029.4 2023-04-07T09:58:14.000Z 1027.7 2023-04-07T09:58:22.000Z 1027.6 2023-04-07T09:58:23.000Z 1026.9 2023-04-07T09:58:32.000Z 1026.7 2023-04-07T09:58:36.000Z 1026.1 2023-04-07T09:58:40.000Z 1025.5 2023-04-07T09:58:45.000Z 1024.8 2023-04-07T09:58:51.000Z 1023.6 2023-04-07T09:58:56.000Z 1023.4 2023-04-07T09:58:57.000Z 1023 2023-04-07T09:59:00.000Z 1022.7 2023-04-07T09:59:03.000Z 1022.2 2023-04-07T09:59:06.000Z 1021.2 2023-04-07T09:59:09.000Z 1019.7 2023-04-07T09:59:16.000Z 1019.6 2023-04-07T09:59:19.000Z 1018.9 2023-04-07T09:59:25.000Z 1018.7 2023-04-07T09:59:28.000Z 1018.5 2023-04-07T09:59:29.000Z 1018.7 2023-04-07T09:59:35.000Z 1018.2 2023-04-07T09:59:44.000Z 1018.8 2023-04-07T09:59:50.000Z 1018.8 2023-04-07T09:59:52.000Z 1018.7 2023-04-07T09:59:54.000Z 1018.6 2023-04-07T09:59:56.000Z 1018.1 2023-04-07T09:59:59.000Z 1017.9 2023-04-07T10:00:01.000Z 1017.8 2023-04-07T10:00:08.000Z 1017.7 2023-04-07T10:00:10.000Z 1017.7 2023-04-07T10:00:11.000Z 1017.7 2023-04-07T10:00:12.000Z 1017.1 2023-04-07T10:00:20.000Z 1017 2023-04-07T10:00:21.000Z 1017 2023-04-07T10:00:24.000Z 1016.7 2023-04-07T10:00:27.000Z 1016.7 2023-04-07T10:00:29.000Z 1016.4 2023-04-07T10:00:33.000Z 1016.2 2023-04-07T10:00:34.000Z 1015.8 2023-04-07T10:00:41.000Z 1016 2023-04-07T10:00:46.000Z 1016 2023-04-07T10:00:49.000Z 1016.4 2023-04-07T10:00:54.000Z 1016.6 2023-04-07T10:00:57.000Z 1016.6 2023-04-07T10:00:59.000Z 1016.5 2023-04-07T10:01:04.000Z 1016.4 2023-04-07T10:01:06.000Z 1016.4 2023-04-07T10:01:08.000Z 1016.5 2023-04-07T10:01:10.000Z 1016.6 2023-04-07T10:01:12.000Z 1016.6 2023-04-07T10:01:15.000Z 1016.4 2023-04-07T10:01:19.000Z 1016.3 2023-04-07T10:01:21.000Z 1016.3 2023-04-07T10:01:23.000Z 1016.3 2023-04-07T10:01:25.000Z 1016.1 2023-04-07T10:01:31.000Z 1016.4 2023-04-07T10:01:36.000Z 1016.5 2023-04-07T10:01:39.000Z 1016.6 2023-04-07T10:01:54.000Z 1017.6 2023-04-07T10:02:04.000Z 1017.7 2023-04-07T10:02:05.000Z 1018.3 2023-04-07T10:02:12.000Z 1018.8 2023-04-07T10:02:19.000Z 1019.1 2023-04-07T10:02:22.000Z 1019.3 2023-04-07T10:02:25.000Z 1019.5 2023-04-07T10:02:31.000Z 1019.6 2023-04-07T10:02:34.000Z 1020 2023-04-07T10:02:39.000Z 1020.3 2023-04-07T10:02:47.000Z 1020.4 2023-04-07T10:02:52.000Z 1020.6 2023-04-07T10:02:55.000Z 1020.6 2023-04-07T10:02:56.000Z 1020.8 2023-04-07T10:03:01.000Z 1020.8 2023-04-07T10:03:02.000Z 1020.9 2023-04-07T10:03:09.000Z 1021 2023-04-07T10:03:23.000Z 1021 2023-04-07T10:03:30.000Z 1020.9 2023-04-07T10:03:37.000Z 1021 2023-04-07T10:03:51.000Z 1020.8 2023-04-07T10:04:05.000Z 1020.7 2023-04-07T10:04:19.000Z 1020.7 2023-04-07T10:04:31.000Z 1020.8 2023-04-07T10:04:44.000Z 1020.8 2023-04-07T10:04:48.000Z 1020.3 2023-04-07T10:05:00.000Z 1020.1 2023-04-07T10:05:06.000Z 1020 2023-04-07T10:05:13.000Z 1020 2023-04-07T10:05:23.000Z 1019.8 2023-04-07T10:05:28.000Z 1019.4 2023-04-07T10:05:39.000Z 1019.3 2023-04-07T10:05:42.000Z 1018.4 2023-04-07T10:05:58.000Z 1017.7 2023-04-07T10:06:10.000Z 1017.3 2023-04-07T10:06:14.000Z 1017.3 2023-04-07T10:06:19.000Z 1017.3 2023-04-07T10:06:27.000Z 1017.1 2023-04-07T10:06:35.000Z 1017 2023-04-07T10:06:37.000Z 1017 2023-04-07T10:06:44.000Z 1016.8 2023-04-07T10:06:46.000Z 1016.8 2023-04-07T10:06:53.000Z 1017.3 2023-04-07T10:06:58.000Z 1017.4 2023-04-07T10:06:59.000Z 1017.8 2023-04-07T10:07:03.000Z 1018.1 2023-04-07T10:07:05.000Z 1018.5 2023-04-07T10:07:08.000Z 1019.1 2023-04-07T10:07:13.000Z 1019.1 2023-04-07T10:07:14.000Z 1019.1 2023-04-07T10:07:20.000Z 1018.2 2023-04-07T10:07:33.000Z 1018.1 2023-04-07T10:07:34.000Z 1017.6 2023-04-07T10:07:40.000Z 1016.4 2023-04-07T10:07:44.000Z 1015.8 2023-04-07T10:07:46.000Z 1013.9 2023-04-07T10:07:55.000Z 1013.8 2023-04-07T10:07:56.000Z 1012.3 2023-04-07T10:08:07.000Z 1012 2023-04-07T10:08:09.000Z 1011.3 2023-04-07T10:08:16.000Z 1011 2023-04-07T10:08:20.000Z 1010.4 2023-04-07T10:08:24.000Z 1008.9 2023-04-07T10:08:33.000Z 1007.9 2023-04-07T10:08:40.000Z 1007.4 2023-04-07T10:08:44.000Z 1007.3 2023-04-07T10:08:45.000Z 1006.8 2023-04-07T10:08:49.000Z 1006 2023-04-07T10:08:57.000Z 1005 2023-04-07T10:09:01.000Z 1003.2 2023-04-07T10:09:08.000Z 1001.8 2023-04-07T10:09:14.000Z 1001.6 2023-04-07T10:09:15.000Z 1001.1 2023-04-07T10:09:19.000Z 999.5 2023-04-07T10:09:26.000Z 999.2 2023-04-07T10:09:28.000Z 998.3 2023-04-07T10:09:32.000Z 997.4 2023-04-07T10:09:37.000Z 997.3 2023-04-07T10:09:39.000Z 997.3 2023-04-07T10:09:41.000Z 997.6 2023-04-07T10:09:48.000Z 997.3 2023-04-07T10:09:53.000Z 996.5 2023-04-07T10:10:00.000Z 995.7 2023-04-07T10:10:07.000Z 995.4 2023-04-07T10:10:10.000Z 994.7 2023-04-07T10:10:17.000Z 994.7 2023-04-07T10:10:19.000Z 994.2 2023-04-07T10:10:23.000Z 993.3 2023-04-07T10:10:31.000Z 993.2 2023-04-07T10:10:32.000Z 992.4 2023-04-07T10:10:37.000Z 991.6 2023-04-07T10:10:42.000Z 991.3 2023-04-07T10:10:44.000Z 990.4 2023-04-07T10:10:48.000Z 990.3 2023-04-07T10:10:49.000Z 989.5 2023-04-07T10:10:53.000Z 989.2 2023-04-07T10:10:55.000Z 989.2 2023-04-07T10:10:56.000Z 987.7 2023-04-07T10:11:03.000Z 986.9 2023-04-07T10:11:09.000Z 986.7 2023-04-07T10:11:11.000Z 986.6 2023-04-07T10:11:13.000Z 986.5 2023-04-07T10:11:15.000Z 986.3 2023-04-07T10:11:22.000Z 986.1 2023-04-07T10:11:36.000Z 986.2 2023-04-07T10:11:42.000Z 986 2023-04-07T10:11:50.000Z 986.4 2023-04-07T10:12:00.000Z 986.5 2023-04-07T10:12:03.000Z 986.6 2023-04-07T10:12:17.000Z 986.8 2023-04-07T10:12:28.000Z 986.7 2023-04-07T10:12:43.000Z 986.4 2023-04-07T10:12:56.000Z 986.2 2023-04-07T10:13:10.000Z 985.4 2023-04-07T10:13:23.000Z 985.4 2023-04-07T10:13:25.000Z 985 2023-04-07T10:13:32.000Z 984.6 2023-04-07T10:13:36.000Z 984.1 2023-04-07T10:13:38.000Z 982.4 2023-04-07T10:13:46.000Z 981.9 2023-04-07T10:13:50.000Z 981.3 2023-04-07T10:13:54.000Z 981.1 2023-04-07T10:13:56.000Z 980.3 2023-04-07T10:14:02.000Z 980.1 2023-04-07T10:14:04.000Z 979.8 2023-04-07T10:14:06.000Z 979.3 2023-04-07T10:14:10.000Z 979.3 2023-04-07T10:14:12.000Z 978.9 2023-04-07T10:14:15.000Z 978.7 2023-04-07T10:14:16.000Z 978.4 2023-04-07T10:14:18.000Z 978.1 2023-04-07T10:14:20.000Z 977.8 2023-04-07T10:14:22.000Z 977.3 2023-04-07T10:14:28.000Z 977.2 2023-04-07T10:14:29.000Z 976.8 2023-04-07T10:14:37.000Z 976.2 2023-04-07T10:14:42.000Z 975.6 2023-04-07T10:14:47.000Z 975.3 2023-04-07T10:14:51.000Z 974.3 2023-04-07T10:15:01.000Z 973.6 2023-04-07T10:15:13.000Z 973.5 2023-04-07T10:15:14.000Z 972.8 2023-04-07T10:15:25.000Z 972.2 2023-04-07T10:15:39.000Z 971.7 2023-04-07T10:15:48.000Z 971.7 2023-04-07T10:15:49.000Z 971.6 2023-04-07T10:15:53.000Z 971.6 2023-04-07T10:15:54.000Z 971.5 2023-04-07T10:15:56.000Z 971.4 2023-04-07T10:16:03.000Z 971.3 2023-04-07T10:16:05.000Z 971.3 2023-04-07T10:16:07.000Z 971.1 2023-04-07T10:16:09.000Z 971 2023-04-07T10:16:21.000Z 971.2 2023-04-07T10:16:29.000Z 971.1 2023-04-07T10:16:37.000Z 970.9 2023-04-07T10:16:47.000Z 970.4 2023-04-07T10:16:55.000Z 970.6 2023-04-07T10:17:04.000Z 970.6 2023-04-07T10:17:06.000Z 970.5 2023-04-07T10:17:08.000Z 970.6 2023-04-07T10:17:11.000Z 970.6 2023-04-07T10:17:12.000Z 970.8 2023-04-07T10:17:20.000Z 970.5 2023-04-07T10:17:34.000Z 970.1 2023-04-07T10:17:47.000Z 970 2023-04-07T10:17:49.000Z 969.6 2023-04-07T10:18:01.000Z 969.6 2023-04-07T10:18:02.000Z 968.7 2023-04-07T10:18:17.000Z 967.7 2023-04-07T10:18:31.000Z 966.5 2023-04-07T10:18:47.000Z 965.6 2023-04-07T10:18:55.000Z 965 2023-04-07T10:19:01.000Z 964.2 2023-04-07T10:19:17.000Z 964.2 2023-04-07T10:19:18.000Z 964.1 2023-04-07T10:19:24.000Z 964.1 2023-04-07T10:19:27.000Z 964 2023-04-07T10:19:33.000Z 964 2023-04-07T10:19:37.000Z 963.7 2023-04-07T10:19:48.000Z 963.5 2023-04-07T10:19:54.000Z 963.5 2023-04-07T10:19:55.000Z 963.1 2023-04-07T10:20:02.000Z 962.5 2023-04-07T10:20:09.000Z 961.4 2023-04-07T10:20:23.000Z 960.9 2023-04-07T10:20:33.000Z 960.8 2023-04-07T10:20:36.000Z 960.4 2023-04-07T10:20:49.000Z 960.3 2023-04-07T10:20:50.000Z 959.6 2023-04-07T10:21:05.000Z 959 2023-04-07T10:21:15.000Z 959 2023-04-07T10:21:20.000Z 959 2023-04-07T10:21:34.000Z 959 2023-04-07T10:21:35.000Z 958.4 2023-04-07T10:21:47.000Z 958 2023-04-07T10:21:57.000Z 957.9 2023-04-07T10:22:00.000Z 957.6 2023-04-07T10:22:15.000Z 957.3 2023-04-07T10:22:27.000Z 957.2 2023-04-07T10:22:28.000Z 956.6 2023-04-07T10:22:44.000Z 956 2023-04-07T10:22:57.000Z 956 2023-04-07T10:23:09.000Z 956 2023-04-07T10:23:21.000Z 955.2 2023-04-07T10:23:34.000Z 954.8 2023-04-07T10:23:47.000Z 954.3 2023-04-07T10:24:00.000Z 954.1 2023-04-07T10:24:03.000Z 954 2023-04-07T10:24:16.000Z 954 2023-04-07T10:24:27.000Z 954 2023-04-07T10:24:37.000Z 953.5 2023-04-07T10:24:51.000Z 953.3 2023-04-07T10:24:56.000Z 953 2023-04-07T10:25:05.000Z 953 2023-04-07T10:25:21.000Z 953 2023-04-07T10:25:34.000Z 952.8 2023-04-07T10:25:47.000Z 952.4 2023-04-07T10:25:55.000Z 952.1 2023-04-07T10:26:04.000Z 952 2023-04-07T10:26:06.000Z 952 2023-04-07T10:26:11.000Z 952 2023-04-07T10:26:21.000Z 952 2023-04-07T10:26:28.000Z 952 2023-04-07T10:26:34.000Z 952 2023-04-07T10:26:40.000Z 952 2023-04-07T10:26:47.000Z 952 2023-04-07T10:26:52.000Z 952 2023-04-07T10:26:54.000Z 951.9 2023-04-07T10:27:03.000Z 951.7 2023-04-07T10:27:09.000Z 951.3 2023-04-07T10:27:17.000Z 951.1 2023-04-07T10:27:25.000Z 951 2023-04-07T10:27:33.000Z 951 2023-04-07T10:27:41.000Z 951 2023-04-07T10:27:49.000Z 951.1 2023-04-07T10:27:57.000Z 951.4 2023-04-07T10:28:04.000Z 951.7 2023-04-07T10:28:12.000Z 951.7 2023-04-07T10:28:21.000Z 951.7 2023-04-07T10:28:30.000Z 951.8 2023-04-07T10:28:38.000Z 952 2023-04-07T10:28:47.000Z 952 2023-04-07T10:28:57.000Z 952 2023-04-07T10:29:03.000Z 952.1 2023-04-07T10:29:11.000Z 952.1 2023-04-07T10:29:20.000Z 952 2023-04-07T10:29:25.000Z 951.9 2023-04-07T10:29:28.000Z 952.2 2023-04-07T10:29:36.000Z 952.4 2023-04-07T10:29:47.000Z 952.4 2023-04-07T10:29:53.000Z 952.4 2023-04-07T10:29:54.000Z 952 2023-04-07T10:30:00.000Z 951.8 2023-04-07T10:30:09.000Z 951.6 2023-04-07T10:30:17.000Z 951.4 2023-04-07T10:30:26.000Z 951.1 2023-04-07T10:30:34.000Z 951.3 2023-04-07T10:30:42.000Z 951.4 2023-04-07T10:30:46.000Z 951.4 2023-04-07T10:30:47.000Z 951.5 2023-04-07T10:30:49.000Z 951.5 2023-04-07T10:31:01.000Z 951.6 2023-04-07T10:31:13.000Z 951.9 2023-04-07T10:31:25.000Z 952 2023-04-07T10:31:29.000Z 952.1 2023-04-07T10:31:36.000Z 952.1 2023-04-07T10:31:54.000Z 952.1 2023-04-07T10:32:10.000Z 952.1 2023-04-07T10:32:27.000Z 952.1 2023-04-07T10:32:43.000Z 951.6 2023-04-07T10:32:59.000Z 951.7 2023-04-07T10:33:13.000Z 951.6 2023-04-07T10:33:22.000Z 951.7 2023-04-07T10:33:36.000Z 951.7 2023-04-07T10:33:48.000Z 951.8 2023-04-07T10:33:58.000Z 951.9 2023-04-07T10:34:12.000Z 951.9 2023-04-07T10:34:27.000Z 951.9 2023-04-07T10:34:36.000Z 951.8 2023-04-07T10:34:39.000Z 951.7 2023-04-07T10:34:47.000Z 951.7 2023-04-07T10:34:48.000Z 951.8 2023-04-07T10:34:53.000Z 951.9 2023-04-07T10:35:01.000Z 951.9 2023-04-07T10:35:08.000Z 951.8 2023-04-07T10:35:15.000Z 951.9 2023-04-07T10:35:23.000Z 951.5 2023-04-07T10:35:30.000Z 951.2 2023-04-07T10:35:38.000Z 951.3 2023-04-07T10:35:46.000Z 951.3 2023-04-07T10:35:47.000Z 951.3 2023-04-07T10:35:51.000Z 951.3 2023-04-07T10:35:53.000Z 951.3 2023-04-07T10:35:54.000Z 951.3 2023-04-07T10:36:02.000Z 951.2 2023-04-07T10:36:10.000Z 951.2 2023-04-07T10:36:14.000Z 951.1 2023-04-07T10:36:19.000Z 951.1 2023-04-07T10:36:22.000Z 951.3 2023-04-07T10:36:27.000Z 951.2 2023-04-07T10:36:31.000Z 951.1 2023-04-07T10:36:33.000Z 951.2 2023-04-07T10:36:41.000Z 951.5 2023-04-07T10:36:48.000Z 951.7 2023-04-07T10:36:56.000Z 951.7 2023-04-07T10:37:05.000Z 951.8 2023-04-07T10:37:13.000Z 951.9 2023-04-07T10:37:20.000Z 952 2023-04-07T10:37:27.000Z 952 2023-04-07T10:37:34.000Z 952.8 2023-04-07T10:37:43.000Z 953.3 2023-04-07T10:37:51.000Z 953.2 2023-04-07T10:37:59.000Z 953.3 2023-04-07T10:38:07.000Z 953.5 2023-04-07T10:38:10.000Z 953.7 2023-04-07T10:38:14.000Z 954.1 2023-04-07T10:38:22.000Z 954.1 2023-04-07T10:38:26.000Z 954.1 2023-04-07T10:38:30.000Z 954.2 2023-04-07T10:38:32.000Z 954.2 2023-04-07T10:38:40.000Z 954.2 2023-04-07T10:38:41.000Z 954.4 2023-04-07T10:38:53.000Z 954.5 2023-04-07T10:38:54.000Z 954.9 2023-04-07T10:39:02.000Z 955.2 2023-04-07T10:39:08.000Z 955.3 2023-04-07T10:39:09.000Z 955.6 2023-04-07T10:39:14.000Z 956.1 2023-04-07T10:39:21.000Z 955.9 2023-04-07T10:39:29.000Z 955.6 2023-04-07T10:39:36.000Z 955.6 2023-04-07T10:39:37.000Z 955.6 2023-04-07T10:39:39.000Z 955.6 2023-04-07T10:39:45.000Z 955.4 2023-04-07T10:39:56.000Z 955.1 2023-04-07T10:40:04.000Z 955 2023-04-07T10:40:12.000Z 954.9 2023-04-07T10:40:20.000Z 954.8 2023-04-07T10:40:24.000Z 954.9 2023-04-07T10:40:27.000Z 954.9 2023-04-07T10:40:38.000Z 954.9 2023-04-07T10:40:51.000Z 954.9 2023-04-07T10:40:54.000Z 954.9 2023-04-07T10:41:06.000Z 954.8 2023-04-07T10:41:13.000Z 954.5 2023-04-07T10:41:20.000Z 954.4 2023-04-07T10:41:21.000Z 954.3 2023-04-07T10:41:22.000Z 954.3 2023-04-07T10:41:23.000Z 954 2023-04-07T10:41:30.000Z 954 2023-04-07T10:41:37.000Z 954 2023-04-07T10:41:47.000Z 954 2023-04-07T10:41:51.000Z 954 2023-04-07T10:41:54.000Z 953.6 2023-04-07T10:42:02.000Z 953.2 2023-04-07T10:42:08.000Z 953.1 2023-04-07T10:42:15.000Z 953.4 2023-04-07T10:42:25.000Z 953.5 2023-04-07T10:42:33.000Z 953.4 2023-04-07T10:42:44.000Z 953.4 2023-04-07T10:42:45.000Z 953.8 2023-04-07T10:42:54.000Z 954 2023-04-07T10:43:01.000Z 954.1 2023-04-07T10:43:05.000Z 954.2 2023-04-07T10:43:07.000Z 954.5 2023-04-07T10:43:14.000Z 955 2023-04-07T10:43:23.000Z 955 2023-04-07T10:43:31.000Z 955 2023-04-07T10:43:32.000Z 955 2023-04-07T10:43:36.000Z 955 2023-04-07T10:43:37.000Z 955 2023-04-07T10:43:41.000Z 955 2023-04-07T10:43:42.000Z 955 2023-04-07T10:43:44.000Z 954.9 2023-04-07T10:43:49.000Z 954.7 2023-04-07T10:43:57.000Z 954.7 2023-04-07T10:44:00.000Z 954.6 2023-04-07T10:44:03.000Z 954.5 2023-04-07T10:44:05.000Z 954.3 2023-04-07T10:44:08.000Z 954.2 2023-04-07T10:44:11.000Z 954.1 2023-04-07T10:44:14.000Z 954.1 2023-04-07T10:44:16.000Z 954.1 2023-04-07T10:44:23.000Z 954.1 2023-04-07T10:44:42.000Z 954.1 2023-04-07T10:45:08.000Z 954 2023-04-07T10:45:17.000Z 954 2023-04-07T10:45:25.000Z 954 2023-04-07T10:45:34.000Z 954 2023-04-07T10:45:36.000Z 954 2023-04-07T10:45:40.000Z 953.9 2023-04-07T10:45:44.000Z 953.9 2023-04-07T10:45:46.000Z 954 2023-04-07T10:45:52.000Z 954 2023-04-07T10:45:54.000Z 954 2023-04-07T10:46:03.000Z 954 2023-04-07T10:46:19.000Z 954 2023-04-07T10:46:26.000Z 954 2023-04-07T10:46:40.000Z 954 2023-04-07T10:46:50.000Z 954 2023-04-07T10:46:51.000Z 954 2023-04-07T10:47:04.000Z 954 2023-04-07T10:47:08.000Z 954 2023-04-07T10:47:17.000Z 954 2023-04-07T10:47:30.000Z 954 2023-04-07T10:47:49.000Z 954 2023-04-07T10:48:07.000Z 954 2023-04-07T10:48:20.000Z 954 2023-04-07T10:48:39.000Z 954 2023-04-07T10:48:54.000Z 954 2023-04-07T10:49:07.000Z 954 2023-04-07T10:49:24.000Z 954 2023-04-07T10:49:26.000Z 954 2023-04-07T10:49:33.000Z 954 2023-04-07T10:49:48.000Z 954 2023-04-07T10:50:04.000Z 954 2023-04-07T10:50:17.000Z 954 2023-04-07T10:50:32.000Z 954 2023-04-07T10:50:49.000Z 954 2023-04-07T10:51:03.000Z 954 2023-04-07T10:51:20.000Z 954 2023-04-07T10:51:32.000Z 954 2023-04-07T10:51:47.000Z 953.9 2023-04-07T10:52:04.000Z 954 2023-04-07T10:52:21.000Z 954 2023-04-07T10:52:33.000Z 954 2023-04-07T10:52:50.000Z 953.9 2023-04-07T10:53:09.000Z 953.9 2023-04-07T10:53:18.000Z 954 2023-04-07T10:53:27.000Z 954 2023-04-07T10:53:46.000Z 954 2023-04-07T10:54:05.000Z 954 2023-04-07T10:54:14.000Z 954 2023-04-07T10:54:18.000Z 954 2023-04-07T10:54:28.000Z 954 2023-04-07T10:54:44.000Z 954 2023-04-07T10:54:59.000Z 954 2023-04-07T10:55:14.000Z 954 2023-04-07T10:55:30.000Z 953.9 2023-04-07T10:55:50.000Z 953.9 2023-04-07T10:56:06.000Z 954 2023-04-07T10:56:24.000Z 954 2023-04-07T10:56:42.000Z 953.9 2023-04-07T10:57:00.000Z 954 2023-04-07T10:57:10.000Z 954 2023-04-07T10:57:17.000Z 954 2023-04-07T10:57:32.000Z 954 2023-04-07T10:57:48.000Z 954 2023-04-07T10:58:04.000Z 954 2023-04-07T10:58:23.000Z 954 2023-04-07T10:58:38.000Z 954 2023-04-07T10:58:55.000Z 954 2023-04-07T10:59:13.000Z 954 2023-04-07T10:59:29.000Z 954 2023-04-07T10:59:40.000Z 954 2023-04-07T10:59:46.000Z 954 2023-04-07T10:59:53.000Z 954 2023-04-07T11:00:07.000Z 954 2023-04-07T11:00:23.000Z 954 2023-04-07T11:00:31.000Z 954 2023-04-07T11:00:38.000Z 954 2023-04-07T11:00:55.000Z 954 2023-04-07T11:01:14.000Z 954 2023-04-07T11:01:25.000Z 954 2023-04-07T11:01:26.000Z 954 2023-04-07T11:01:32.000Z 954 2023-04-07T11:01:40.000Z 954 2023-04-07T11:01:57.000Z 954 2023-04-07T11:02:05.000Z 954 2023-04-07T11:02:26.000Z 954 2023-04-07T11:02:43.000Z 954 2023-04-07T11:02:58.000Z 954 2023-04-07T11:03:16.000Z 954 2023-04-07T11:03:27.000Z 954 2023-04-07T11:03:32.000Z 954 2023-04-07T11:03:37.000Z 954 2023-04-07T11:16:55.000Z 954 2023-04-07T11:17:02.000Z 954 2023-04-07T11:17:09.000Z 954 2023-04-07T11:17:17.000Z 954 2023-04-07T11:17:20.000Z 954 2023-04-07T11:17:30.000Z 954 2023-04-07T11:17:31.000Z 953.9 2023-04-07T11:17:41.000Z 953.8 2023-04-07T11:17:52.000Z 953.9 2023-04-07T11:18:02.000Z 953.9 2023-04-07T11:18:05.000Z 953.8 2023-04-07T11:18:09.000Z 953.6 2023-04-07T11:18:15.000Z 953.7 2023-04-07T11:18:16.000Z 953.7 2023-04-07T11:18:17.000Z 953.7 2023-04-07T11:18:19.000Z 953.7 2023-04-07T11:18:20.000Z 953.6 2023-04-07T11:18:24.000Z 953.6 2023-04-07T11:18:28.000Z 953.6 2023-04-07T11:18:29.000Z 953.5 2023-04-07T11:18:41.000Z 953.2 2023-04-07T11:18:47.000Z 953.1 2023-04-07T11:18:48.000Z 953 2023-04-07T11:18:54.000Z 953.1 2023-04-07T11:19:02.000Z 953.2 2023-04-07T11:19:09.000Z 953.1 2023-04-07T11:19:18.000Z 953.1 2023-04-07T11:19:24.000Z 953.2 2023-04-07T11:19:33.000Z 953.1 2023-04-07T11:19:50.000Z 953.3 2023-04-07T11:20:00.000Z 953.3 2023-04-07T11:20:01.000Z 953.5 2023-04-07T11:20:13.000Z 953.6 2023-04-07T11:20:25.000Z 953.6 2023-04-07T11:20:26.000Z 953.8 2023-04-07T11:20:41.000Z 953.8 2023-04-07T11:20:54.000Z 953.7 2023-04-07T11:21:06.000Z 953.5 2023-04-07T11:21:11.000Z 953.5 2023-04-07T11:21:15.000Z 953.2 2023-04-07T11:21:30.000Z 953.5 2023-04-07T11:21:45.000Z 953.7 2023-04-07T11:22:00.000Z 953.8 2023-04-07T11:22:04.000Z 953.8 2023-04-07T11:22:14.000Z 954.6 2023-04-07T11:22:29.000Z 954.6 2023-04-07T11:22:30.000Z 954.7 2023-04-07T11:22:46.000Z 954.8 2023-04-07T11:23:01.000Z 954.8 2023-04-07T11:23:02.000Z 955 2023-04-07T11:23:16.000Z 955 2023-04-07T11:23:25.000Z 955 2023-04-07T11:23:33.000Z 954.8 2023-04-07T11:23:41.000Z 954.6 2023-04-07T11:23:47.000Z 954.6 2023-04-07T11:23:48.000Z 954.4 2023-04-07T11:23:59.000Z 954 2023-04-07T11:24:09.000Z 954 2023-04-07T11:24:11.000Z 953.9 2023-04-07T11:24:18.000Z 953.7 2023-04-07T11:24:29.000Z 953.7 2023-04-07T11:24:39.000Z 953.7 2023-04-07T11:24:48.000Z 953.7 2023-04-07T11:24:55.000Z 953.8 2023-04-07T11:25:02.000Z 953.8 2023-04-07T11:25:04.000Z 953.8 2023-04-07T11:25:09.000Z 953.9 2023-04-07T11:25:14.000Z 953.9 2023-04-07T11:25:16.000Z 954 2023-04-07T11:25:24.000Z 954 2023-04-07T11:25:31.000Z 954 2023-04-07T11:25:33.000Z 954 2023-04-07T11:25:41.000Z 953.8 2023-04-07T11:25:49.000Z 953.5 2023-04-07T11:25:58.000Z 953 2023-04-07T11:26:05.000Z 952.6 2023-04-07T11:26:09.000Z 952.4 2023-04-07T11:26:13.000Z 952.1 2023-04-07T11:26:17.000Z 952 2023-04-07T11:26:19.000Z 952 2023-04-07T11:26:25.000Z 952 2023-04-07T11:26:26.000Z 952 2023-04-07T11:26:27.000Z 952.1 2023-04-07T11:26:29.000Z 952.2 2023-04-07T11:26:33.000Z 952.5 2023-04-07T11:26:41.000Z 952.4 2023-04-07T11:26:49.000Z 952.4 2023-04-07T11:26:51.000Z 952.3 2023-04-07T11:26:55.000Z 952.2 2023-04-07T11:27:03.000Z 952.1 2023-04-07T11:27:11.000Z 952.1 2023-04-07T11:27:18.000Z 952 2023-04-07T11:27:19.000Z 952 2023-04-07T11:27:27.000Z 951.7 2023-04-07T11:27:31.000Z 951.4 2023-04-07T11:27:36.000Z 950.9 2023-04-07T11:27:44.000Z 950.8 2023-04-07T11:27:47.000Z 951 2023-04-07T11:27:53.000Z 951.2 2023-04-07T11:28:01.000Z 951.6 2023-04-07T11:28:09.000Z 951.6 2023-04-07T11:28:20.000Z 951.3 2023-04-07T11:28:29.000Z 951.3 2023-04-07T11:28:33.000Z 951.2 2023-04-07T11:28:35.000Z 951.2 2023-04-07T11:28:36.000Z 951.3 2023-04-07T11:28:38.000Z 951.3 2023-04-07T11:28:41.000Z 951.4 2023-04-07T11:28:42.000Z 951.5 2023-04-07T11:28:50.000Z 951.7 2023-04-07T11:28:59.000Z 951.8 2023-04-07T11:29:02.000Z 952.2 2023-04-07T11:29:07.000Z 952.6 2023-04-07T11:29:16.000Z 952.7 2023-04-07T11:29:21.000Z 952.8 2023-04-07T11:29:23.000Z 953.1 2023-04-07T11:29:28.000Z 953.4 2023-04-07T11:29:30.000Z 953.5 2023-04-07T11:29:33.000Z 953.7 2023-04-07T11:29:37.000Z 954 2023-04-07T11:29:45.000Z 954.1 2023-04-07T11:29:49.000Z 954.3 2023-04-07T11:29:52.000Z 954.6 2023-04-07T11:29:59.000Z 954.9 2023-04-07T11:30:06.000Z 955.1 2023-04-07T11:30:13.000Z 955.6 2023-04-07T11:30:18.000Z 955.9 2023-04-07T11:30:21.000Z 956.5 2023-04-07T11:30:28.000Z 956.5 2023-04-07T11:30:36.000Z 956.7 2023-04-07T11:30:42.000Z 956.9 2023-04-07T11:30:43.000Z 957.4 2023-04-07T11:30:49.000Z 958.1 2023-04-07T11:30:57.000Z 958.6 2023-04-07T11:31:02.000Z 958.8 2023-04-07T11:31:04.000Z 959.3 2023-04-07T11:31:12.000Z 959.2 2023-04-07T11:31:17.000Z 959.2 2023-04-07T11:31:19.000Z 959.2 2023-04-07T11:31:20.000Z 959.1 2023-04-07T11:31:22.000Z 959 2023-04-07T11:31:24.000Z 959 2023-04-07T11:31:26.000Z 959 2023-04-07T11:31:27.000Z 959 2023-04-07T11:31:29.000Z 959.1 2023-04-07T11:31:31.000Z 959.1 2023-04-07T11:31:34.000Z 959.1 2023-04-07T11:31:42.000Z 959.9 2023-04-07T11:31:50.000Z 960.2 2023-04-07T11:31:58.000Z 960.7 2023-04-07T11:32:04.000Z 960.8 2023-04-07T11:32:06.000Z 960.8 2023-04-07T11:32:13.000Z 961.1 2023-04-07T11:32:20.000Z 961.4 2023-04-07T11:32:28.000Z 961.8 2023-04-07T11:32:34.000Z 962 2023-04-07T11:32:38.000Z 962.3 2023-04-07T11:32:41.000Z 962.7 2023-04-07T11:32:45.000Z 963.3 2023-04-07T11:32:53.000Z 963.6 2023-04-07T11:32:56.000Z 964 2023-04-07T11:33:01.000Z 964.8 2023-04-07T11:33:07.000Z 965.2 2023-04-07T11:33:10.000Z 965.8 2023-04-07T11:33:16.000Z 965.7 2023-04-07T11:33:23.000Z 965.7 2023-04-07T11:33:25.000Z 966.3 2023-04-07T11:33:30.000Z 966.6 2023-04-07T11:33:34.000Z 966.6 2023-04-07T11:33:35.000Z 966.8 2023-04-07T11:33:38.000Z 966.9 2023-04-07T11:33:39.000Z 967 2023-04-07T11:33:41.000Z 967.2 2023-04-07T11:33:43.000Z 967.5 2023-04-07T11:33:46.000Z 968.5 2023-04-07T11:33:55.000Z 968.8 2023-04-07T11:33:57.000Z 969.5 2023-04-07T11:34:04.000Z 969.6 2023-04-07T11:34:05.000Z 969.7 2023-04-07T11:34:06.000Z 970.7 2023-04-07T11:34:12.000Z 971 2023-04-07T11:34:14.000Z 972 2023-04-07T11:34:19.000Z 972.3 2023-04-07T11:34:21.000Z 973.2 2023-04-07T11:34:28.000Z 973.3 2023-04-07T11:34:29.000Z 973.5 2023-04-07T11:34:31.000Z 973.8 2023-04-07T11:34:33.000Z 974.1 2023-04-07T11:34:35.000Z 974.2 2023-04-07T11:34:36.000Z 974.3 2023-04-07T11:34:37.000Z 974.3 2023-04-07T11:34:38.000Z 974.5 2023-04-07T11:34:44.000Z 975.1 2023-04-07T11:34:50.000Z 975.2 2023-04-07T11:34:51.000Z 975.8 2023-04-07T11:34:56.000Z 976.1 2023-04-07T11:35:00.000Z 976.5 2023-04-07T11:35:03.000Z 977 2023-04-07T11:35:06.000Z 977.2 2023-04-07T11:35:07.000Z 977.8 2023-04-07T11:35:10.000Z 978.3 2023-04-07T11:35:13.000Z 978.8 2023-04-07T11:35:16.000Z 979.2 2023-04-07T11:35:18.000Z 979.3 2023-04-07T11:35:19.000Z 979.7 2023-04-07T11:35:22.000Z 980.1 2023-04-07T11:35:25.000Z 980.2 2023-04-07T11:35:26.000Z 980.6 2023-04-07T11:35:28.000Z 981.2 2023-04-07T11:35:31.000Z 981.6 2023-04-07T11:35:33.000Z 982.6 2023-04-07T11:35:39.000Z 982.7 2023-04-07T11:35:41.000Z 982.8 2023-04-07T11:35:42.000Z 982.8 2023-04-07T11:35:43.000Z 983 2023-04-07T11:35:45.000Z 983.4 2023-04-07T11:35:50.000Z 983.9 2023-04-07T11:35:57.000Z 984 2023-04-07T11:35:58.000Z 984.4 2023-04-07T11:36:03.000Z 984.5 2023-04-07T11:36:06.000Z 985 2023-04-07T11:36:15.000Z 985.1 2023-04-07T11:36:26.000Z 984.4 2023-04-07T11:36:34.000Z 984.6 2023-04-07T11:36:41.000Z 985.5 2023-04-07T11:36:49.000Z 985.6 2023-04-07T11:36:57.000Z 985.1 2023-04-07T11:37:10.000Z 985.1 2023-04-07T11:37:29.000Z 985 2023-04-07T11:37:49.000Z 984.9 2023-04-07T11:38:05.000Z 984.6 2023-04-07T11:38:16.000Z 984.6 2023-04-07T11:38:31.000Z 984 2023-04-07T11:38:47.000Z 984.3 2023-04-07T11:38:53.000Z 984.8 2023-04-07T11:39:03.000Z 985.2 2023-04-07T11:39:25.000Z 985.6 2023-04-07T11:39:38.000Z 986.3 2023-04-07T11:39:51.000Z 986.7 2023-04-07T11:39:56.000Z 986.8 2023-04-07T11:39:57.000Z 987.3 2023-04-07T11:40:02.000Z 987.5 2023-04-07T11:40:07.000Z 987.9 2023-04-07T11:40:19.000Z 988 2023-04-07T11:40:20.000Z 988.9 2023-04-07T11:40:30.000Z 989.2 2023-04-07T11:40:33.000Z 990.1 2023-04-07T11:40:41.000Z 990.2 2023-04-07T11:40:42.000Z 990.5 2023-04-07T11:40:45.000Z 990.8 2023-04-07T11:40:48.000Z 991.3 2023-04-07T11:40:55.000Z 991.9 2023-04-07T11:41:09.000Z 992.9 2023-04-07T11:41:23.000Z 993 2023-04-07T11:41:26.000Z 993.5 2023-04-07T11:41:35.000Z 993.5 2023-04-07T11:41:36.000Z 993.9 2023-04-07T11:41:47.000Z 994.1 2023-04-07T11:41:50.000Z 994.3 2023-04-07T11:41:53.000Z 994.5 2023-04-07T11:41:55.000Z 995 2023-04-07T11:42:00.000Z 995.4 2023-04-07T11:42:05.000Z 995.7 2023-04-07T11:42:10.000Z 996.3 2023-04-07T11:42:18.000Z 996.4 2023-04-07T11:42:19.000Z 997.2 2023-04-07T11:42:27.000Z 997.6 2023-04-07T11:42:30.000Z 998 2023-04-07T11:42:33.000Z 998.5 2023-04-07T11:42:37.000Z 999.2 2023-04-07T11:42:44.000Z 1000.3 2023-04-07T11:42:58.000Z 1001.4 2023-04-07T11:43:11.000Z 1001.4 2023-04-07T11:43:13.000Z 1001.5 2023-04-07T11:43:16.000Z 1001.4 2023-04-07T11:43:19.000Z 1001.7 2023-04-07T11:43:30.000Z 1002.1 2023-04-07T11:43:37.000Z 1002.8 2023-04-07T11:43:43.000Z 1003 2023-04-07T11:43:44.000Z 1004.1 2023-04-07T11:43:51.000Z 1004.7 2023-04-07T11:43:55.000Z 1005 2023-04-07T11:43:57.000Z 1006.3 2023-04-07T11:44:05.000Z 1007.9 2023-04-07T11:44:14.000Z 1008.1 2023-04-07T11:44:16.000Z 1008.3 2023-04-07T11:44:20.000Z 1008.4 2023-04-07T11:44:26.000Z 1008.8 2023-04-07T11:44:38.000Z 1008.8 2023-04-07T11:44:39.000Z 1008.9 2023-04-07T11:44:40.000Z 1009.3 2023-04-07T11:44:43.000Z 1010.2 2023-04-07T11:44:52.000Z 1010.4 2023-04-07T11:44:53.000Z 1011.1 2023-04-07T11:45:04.000Z 1010.3 2023-04-07T11:45:15.000Z 1009.5 2023-04-07T11:45:21.000Z 1008.7 2023-04-07T11:45:26.000Z 1008.6 2023-04-07T11:45:27.000Z 1007.6 2023-04-07T11:45:39.000Z 1007.5 2023-04-07T11:45:40.000Z 1007.4 2023-04-07T11:45:51.000Z 1007.2 2023-04-07T11:45:56.000Z 1007.2 2023-04-07T11:46:07.000Z 1007.1 2023-04-07T11:46:13.000Z 1007 2023-04-07T11:46:22.000Z 1007.9 2023-04-07T11:46:41.000Z 1007.7 2023-04-07T11:46:56.000Z 1007.5 2023-04-07T11:47:00.000Z 1007.5 2023-04-07T11:47:01.000Z 1006.9 2023-04-07T11:47:09.000Z 1006.5 2023-04-07T11:47:18.000Z 1006.2 2023-04-07T11:47:23.000Z 1006 2023-04-07T11:47:29.000Z 1005.8 2023-04-07T11:47:37.000Z 1005.7 2023-04-07T11:47:51.000Z 1006.1 2023-04-07T11:48:05.000Z 1006.2 2023-04-07T11:48:16.000Z 1006.3 2023-04-07T11:48:30.000Z 1006.3 2023-04-07T11:48:34.000Z 1006.4 2023-04-07T11:48:43.000Z 1006.8 2023-04-07T11:48:56.000Z 1006.7 2023-04-07T11:49:05.000Z 1006.8 2023-04-07T11:49:13.000Z 1006.8 2023-04-07T11:49:14.000Z 1006.8 2023-04-07T11:49:29.000Z 1006.8 2023-04-07T11:49:49.000Z 1006.8 2023-04-07T11:50:05.000Z 1007.4 2023-04-07T11:50:11.000Z 1007.6 2023-04-07T11:50:13.000Z 1008.9 2023-04-07T11:50:23.000Z 1009.9 2023-04-07T11:50:28.000Z 1011.4 2023-04-07T11:50:38.000Z 1011.7 2023-04-07T11:50:40.000Z 1012.1 2023-04-07T11:50:45.000Z 1012.3 2023-04-07T11:50:46.000Z 1012.9 2023-04-07T11:50:52.000Z 1013.3 2023-04-07T11:51:00.000Z 1013 2023-04-07T11:51:09.000Z 1012.8 2023-04-07T11:51:16.000Z 1012.4 2023-04-07T11:51:24.000Z 1012 2023-04-07T11:51:30.000Z 1012.7 2023-04-07T11:51:39.000Z 1013.3 2023-04-07T11:51:47.000Z 1013.6 2023-04-07T11:51:51.000Z 1013.7 2023-04-07T11:51:53.000Z 1013.7 2023-04-07T11:51:55.000Z 1013.4 2023-04-07T11:52:04.000Z 1013.3 2023-04-07T11:52:06.000Z 1013.6 2023-04-07T11:52:11.000Z 1015 2023-04-07T11:52:18.000Z 1015.6 2023-04-07T11:52:26.000Z 1015.7 2023-04-07T11:52:29.000Z 1016 2023-04-07T11:52:33.000Z 1016.3 2023-04-07T11:52:37.000Z 1016.5 2023-04-07T11:52:41.000Z 1017.5 2023-04-07T11:52:47.000Z 1017.7 2023-04-07T11:52:48.000Z 1018.3 2023-04-07T11:52:55.000Z 1019.3 2023-04-07T11:53:03.000Z 1019.4 2023-04-07T11:53:04.000Z 1020.1 2023-04-07T11:53:11.000Z 1020.9 2023-04-07T11:53:18.000Z 1021 2023-04-07T11:53:19.000Z 1021.4 2023-04-07T11:53:23.000Z 1021.5 2023-04-07T11:53:26.000Z 1021.8 2023-04-07T11:53:33.000Z 1022 2023-04-07T11:53:36.000Z 1022.1 2023-04-07T11:53:38.000Z 1022.5 2023-04-07T11:53:43.000Z 1023.5 2023-04-07T11:53:50.000Z 1024 2023-04-07T11:53:56.000Z 1024 2023-04-07T11:54:03.000Z 1024.3 2023-04-07T11:54:08.000Z 1024.5 2023-04-07T11:54:14.000Z 1024.5 2023-04-07T11:54:16.000Z 1024.6 2023-04-07T11:54:20.000Z 1024.8 2023-04-07T11:54:23.000Z 1024.8 2023-04-07T11:54:26.000Z 1024.6 2023-04-07T11:54:32.000Z 1024.8 2023-04-07T11:54:38.000Z 1024.9 2023-04-07T11:54:43.000Z 1025.4 2023-04-07T11:54:48.000Z 1025.5 2023-04-07T11:54:50.000Z 1025.4 2023-04-07T11:54:56.000Z 1025.4 2023-04-07T11:55:03.000Z 1025.4 2023-04-07T11:55:04.000Z 1025.4 2023-04-07T11:55:13.000Z 1026.1 2023-04-07T11:55:25.000Z 1026.2 2023-04-07T11:55:27.000Z 1026.3 2023-04-07T11:55:29.000Z 1026.6 2023-04-07T11:55:36.000Z 1026.8 2023-04-07T11:55:40.000Z 1027.8 2023-04-07T11:55:50.000Z 1028 2023-04-07T11:55:51.000Z 1029.8 2023-04-07T11:56:00.000Z 1030.3 2023-04-07T11:56:02.000Z 1031.5 2023-04-07T11:56:09.000Z 1032.8 2023-04-07T11:56:16.000Z 1034.1 2023-04-07T11:56:22.000Z 1035.4 2023-04-07T11:56:28.000Z 1035.7 2023-04-07T11:56:31.000Z 1036 2023-04-07T11:56:37.000Z 1036.3 2023-04-07T11:56:43.000Z 1036.4 2023-04-07T11:56:53.000Z 1036.6 2023-04-07T11:57:02.000Z 1037.2 2023-04-07T11:57:13.000Z 1038.2 2023-04-07T11:57:22.000Z 1038.5 2023-04-07T11:57:25.000Z 1038.3 2023-04-07T11:57:32.000Z 1039 2023-04-07T11:57:42.000Z 1040.2 2023-04-07T11:57:51.000Z 1040.5 2023-04-07T11:57:54.000Z 1041.6 2023-04-07T11:58:05.000Z 1041.9 2023-04-07T11:58:07.000Z 1042.4 2023-04-07T11:58:11.000Z 1042.7 2023-04-07T11:58:14.000Z 1043 2023-04-07T11:58:16.000Z 1043.6 2023-04-07T11:58:20.000Z 1043.7 2023-04-07T11:58:22.000Z 1043.8 2023-04-07T11:58:24.000Z 1044.2 2023-04-07T11:58:30.000Z 1044.6 2023-04-07T11:58:33.000Z 1044.8 2023-04-07T11:58:35.000Z 1045 2023-04-07T11:58:41.000Z 1044.9 2023-04-07T11:58:43.000Z 1044.8 2023-04-07T11:58:54.000Z 1044.4 2023-04-07T11:59:06.000Z 1044.1 2023-04-07T11:59:19.000Z 1044.1 2023-04-07T11:59:28.000Z 1044.1 2023-04-07T11:59:30.000Z 1043.9 2023-04-07T11:59:42.000Z 1044.2 2023-04-07T11:59:49.000Z 1044.5 2023-04-07T11:59:53.000Z 1044.6 2023-04-07T11:59:58.000Z 1044.5 2023-04-07T12:00:06.000Z 1044.8 2023-04-07T12:00:18.000Z 1044.8 2023-04-07T12:00:19.000Z 1044.8 2023-04-07T12:00:22.000Z 1044.7 2023-04-07T12:00:27.000Z 1044.8 2023-04-07T12:00:43.000Z 1044.7 2023-04-07T12:01:01.000Z 1044.1 2023-04-07T12:01:06.000Z 1043.8 2023-04-07T12:01:10.000Z 1043.5 2023-04-07T12:01:12.000Z 1043.1 2023-04-07T12:01:17.000Z 1042.6 2023-04-07T12:01:22.000Z 1041.5 2023-04-07T12:01:28.000Z 1041.2 2023-04-07T12:01:30.000Z 1040.7 2023-04-07T12:01:33.000Z 1040 2023-04-07T12:01:38.000Z 1039 2023-04-07T12:01:46.000Z 1038.9 2023-04-07T12:01:47.000Z 1038.7 2023-04-07T12:01:50.000Z 1038.3 2023-04-07T12:01:54.000Z 1037.7 2023-04-07T12:01:59.000Z 1037.5 2023-04-07T12:02:00.000Z 1036.9 2023-04-07T12:02:10.000Z 1036.8 2023-04-07T12:02:12.000Z 1036.7 2023-04-07T12:02:14.000Z 1036.9 2023-04-07T12:02:24.000Z 1037.6 2023-04-07T12:02:34.000Z 1037.7 2023-04-07T12:02:36.000Z 1038.5 2023-04-07T12:02:50.000Z 1038.6 2023-04-07T12:02:51.000Z 1038.7 2023-04-07T12:02:53.000Z 1038.9 2023-04-07T12:03:01.000Z 1039 2023-04-07T12:03:04.000Z 1039.2 2023-04-07T12:03:14.000Z 1039.6 2023-04-07T12:03:27.000Z 1039.9 2023-04-07T12:03:32.000Z 1040.2 2023-04-07T12:03:40.000Z 1040.7 2023-04-07T12:03:50.000Z 1040.7 2023-04-07T12:03:51.000Z 1040.6 2023-04-07T12:03:59.000Z 1040.7 2023-04-07T12:04:03.000Z 1040.9 2023-04-07T12:04:09.000Z 1041.4 2023-04-07T12:04:15.000Z 1041.7 2023-04-07T12:04:19.000Z 1042 2023-04-07T12:04:22.000Z 1043.3 2023-04-07T12:04:36.000Z 1043.5 2023-04-07T12:04:38.000Z 1044.5 2023-04-07T12:04:51.000Z 1044.6 2023-04-07T12:04:53.000Z 1044.7 2023-04-07T12:04:55.000Z 1044.9 2023-04-07T12:04:57.000Z 1044.9 2023-04-07T12:04:58.000Z 1045.2 2023-04-07T12:05:02.000Z 1045.6 2023-04-07T12:05:05.000Z 1046.5 2023-04-07T12:05:18.000Z 1046.5 2023-04-07T12:05:19.000Z 1046.9 2023-04-07T12:05:30.000Z 1046.2 2023-04-07T12:05:45.000Z 1045.4 2023-04-07T12:05:56.000Z 1045.2 2023-04-07T12:05:59.000Z 1044.3 2023-04-07T12:06:09.000Z 1043.5 2023-04-07T12:06:15.000Z 1042.3 2023-04-07T12:06:25.000Z 1041.5 2023-04-07T12:06:30.000Z 1040.7 2023-04-07T12:06:36.000Z 1040.2 2023-04-07T12:06:41.000Z 1039.5 2023-04-07T12:06:49.000Z 1038.8 2023-04-07T12:06:56.000Z 1038.3 2023-04-07T12:07:01.000Z 1036.8 2023-04-07T12:07:15.000Z 1036.7 2023-04-07T12:07:16.000Z 1036 2023-04-07T12:07:27.000Z 1036 2023-04-07T12:07:28.000Z 1035.4 2023-04-07T12:07:38.000Z 1035.1 2023-04-07T12:07:42.000Z 1034.6 2023-04-07T12:07:53.000Z 1034.6 2023-04-07T12:07:57.000Z 1034.2 2023-04-07T12:08:07.000Z 1033.7 2023-04-07T12:08:20.000Z 1033.3 2023-04-07T12:08:28.000Z 1033 2023-04-07T12:08:35.000Z 1032.9 2023-04-07T12:08:41.000Z 1032.7 2023-04-07T12:08:49.000Z 1032.7 2023-04-07T12:08:51.000Z 1032.7 2023-04-07T12:08:55.000Z 1032.8 2023-04-07T12:09:03.000Z 1032.9 2023-04-07T12:09:06.000Z 1033 2023-04-07T12:09:08.000Z 1033.2 2023-04-07T12:09:11.000Z 1033.4 2023-04-07T12:09:15.000Z 1033.6 2023-04-07T12:09:18.000Z 1033.7 2023-04-07T12:09:21.000Z 1034.1 2023-04-07T12:09:28.000Z 1034.2 2023-04-07T12:09:30.000Z 1034.3 2023-04-07T12:09:33.000Z 1034.3 2023-04-07T12:09:34.000Z 1034.4 2023-04-07T12:09:35.000Z 1034.5 2023-04-07T12:09:45.000Z 1034.5 2023-04-07T12:09:56.000Z 1034.6 2023-04-07T12:10:01.000Z 1034.6 2023-04-07T12:10:03.000Z 1034.7 2023-04-07T12:10:06.000Z 1035 2023-04-07T12:10:14.000Z 1035.2 2023-04-07T12:10:28.000Z 1035.6 2023-04-07T12:10:37.000Z 1035.7 2023-04-07T12:10:40.000Z 1036 2023-04-07T12:10:52.000Z 1036 2023-04-07T12:10:54.000Z 1036.1 2023-04-07T12:11:04.000Z 1036.3 2023-04-07T12:11:17.000Z 1036.6 2023-04-07T12:11:28.000Z 1036.8 2023-04-07T12:11:36.000Z 1037 2023-04-07T12:11:46.000Z 1037 2023-04-07T12:11:47.000Z 1037.7 2023-04-07T12:12:02.000Z 1037.9 2023-04-07T12:12:09.000Z 1037.9 2023-04-07T12:12:10.000Z 1037.9 2023-04-07T12:12:11.000Z 1038.2 2023-04-07T12:12:22.000Z 1039 2023-04-07T12:12:36.000Z 1039.4 2023-04-07T12:12:43.000Z 1039.6 2023-04-07T12:12:48.000Z 1039.8 2023-04-07T12:12:51.000Z 1040.1 2023-04-07T12:12:57.000Z 1040.4 2023-04-07T12:13:04.000Z 1040.8 2023-04-07T12:13:11.000Z 1041.4 2023-04-07T12:13:18.000Z 1042.5 2023-04-07T12:13:29.000Z 1042.8 2023-04-07T12:13:31.000Z 1043.7 2023-04-07T12:13:44.000Z 1044.6 2023-04-07T12:13:56.000Z 1044.7 2023-04-07T12:13:58.000Z 1045.6 2023-04-07T12:14:07.000Z 1046.1 2023-04-07T12:14:11.000Z 1046.5 2023-04-07T12:14:17.000Z 1047.1 2023-04-07T12:14:24.000Z 1047.3 2023-04-07T12:14:26.000Z 1048.7 2023-04-07T12:14:37.000Z 1049 2023-04-07T12:14:39.000Z 1050 2023-04-07T12:14:47.000Z 1050.5 2023-04-07T12:14:53.000Z 1050.6 2023-04-07T12:14:56.000Z 1050.9 2023-04-07T12:15:05.000Z 1051.2 2023-04-07T12:15:11.000Z 1051.5 2023-04-07T12:15:15.000Z 1052.2 2023-04-07T12:15:22.000Z 1052.7 2023-04-07T12:15:27.000Z 1053.9 2023-04-07T12:15:36.000Z 1054.3 2023-04-07T12:15:41.000Z 1054.8 2023-04-07T12:15:48.000Z 1055.4 2023-04-07T12:15:55.000Z 1056.8 2023-04-07T12:16:07.000Z 1057.6 2023-04-07T12:16:12.000Z 1058.6 2023-04-07T12:16:22.000Z 1058.7 2023-04-07T12:16:24.000Z 1059.3 2023-04-07T12:16:34.000Z 1059.3 2023-04-07T12:16:35.000Z 1059.4 2023-04-07T12:16:38.000Z 1059.3 2023-04-07T12:16:45.000Z 1059.2 2023-04-07T12:16:58.000Z 1059.2 2023-04-07T12:17:19.000Z 1059.4 2023-04-07T12:17:37.000Z 1059.7 2023-04-07T12:17:49.000Z 1059.9 2023-04-07T12:17:51.000Z 1060.9 2023-04-07T12:18:00.000Z 1061.2 2023-04-07T12:18:02.000Z 1062.9 2023-04-07T12:18:12.000Z 1063.6 2023-04-07T12:18:15.000Z 1064.7 2023-04-07T12:18:21.000Z 1066.5 2023-04-07T12:18:32.000Z 1067.2 2023-04-07T12:18:42.000Z 1067.4 2023-04-07T12:18:46.000Z 1067.7 2023-04-07T12:18:51.000Z 1068.1 2023-04-07T12:18:59.000Z 1068.1 2023-04-07T12:19:00.000Z 1068.2 2023-04-07T12:19:08.000Z 1068.2 2023-04-07T12:19:10.000Z 1068.1 2023-04-07T12:19:13.000Z 1067.2 2023-04-07T12:19:27.000Z 1067.2 2023-04-07T12:19:28.000Z 1066.5 2023-04-07T12:19:34.000Z 1065.4 2023-04-07T12:19:42.000Z 1065.2 2023-04-07T12:19:46.000Z 1065.1 2023-04-07T12:19:50.000Z 1064.2 2023-04-07T12:19:54.000Z 1063.7 2023-04-07T12:19:57.000Z 1063 2023-04-07T12:20:05.000Z 1062.4 2023-04-07T12:20:16.000Z 1061.8 2023-04-07T12:20:21.000Z 1060.5 2023-04-07T12:20:32.000Z 1060.5 2023-04-07T12:20:39.000Z 1060.6 2023-04-07T12:20:42.000Z 1060.6 2023-04-07T12:20:48.000Z 1060.6 2023-04-07T12:20:49.000Z 1060.5 2023-04-07T12:20:54.000Z 1060.1 2023-04-07T12:21:03.000Z 1060.3 2023-04-07T12:21:10.000Z 1060.5 2023-04-07T12:21:14.000Z 1060.7 2023-04-07T12:21:17.000Z 1060.6 2023-04-07T12:21:19.000Z 1060.6 2023-04-07T12:21:23.000Z 1060.7 2023-04-07T12:21:30.000Z 1060.9 2023-04-07T12:21:35.000Z 1060.9 2023-04-07T12:21:37.000Z 1060.7 2023-04-07T12:21:45.000Z 1060.7 2023-04-07T12:21:47.000Z 1060.8 2023-04-07T12:21:54.000Z 1061.3 2023-04-07T12:22:02.000Z 1061.4 2023-04-07T12:22:03.000Z 1061.5 2023-04-07T12:22:04.000Z 1061.5 2023-04-07T12:22:05.000Z 1061.7 2023-04-07T12:22:09.000Z 1061.7 2023-04-07T12:22:11.000Z 1061.3 2023-04-07T12:22:26.000Z 1061.8 2023-04-07T12:22:38.000Z 1061.9 2023-04-07T12:22:39.000Z 1062 2023-04-07T12:22:41.000Z 1062.1 2023-04-07T12:22:43.000Z 1062.3 2023-04-07T12:22:45.000Z 1062.6 2023-04-07T12:22:49.000Z 1062.6 2023-04-07T12:22:50.000Z 1062.6 2023-04-07T12:22:52.000Z 1062.7 2023-04-07T12:22:58.000Z 1062.7 2023-04-07T12:23:01.000Z 1062.7 2023-04-07T12:23:02.000Z 1062.7 2023-04-07T12:23:09.000Z 1063 2023-04-07T12:23:16.000Z 1063.9 2023-04-07T12:23:31.000Z 1064.8 2023-04-07T12:23:44.000Z 1065.9 2023-04-07T12:23:58.000Z 1066.9 2023-04-07T12:24:13.000Z 1067.1 2023-04-07T12:24:16.000Z 1067.6 2023-04-07T12:24:24.000Z 1067.9 2023-04-07T12:24:29.000Z 1068.5 2023-04-07T12:24:36.000Z 1069.4 2023-04-07T12:24:45.000Z 1070.1 2023-04-07T12:24:51.000Z 1070.8 2023-04-07T12:24:56.000Z 1071.5 2023-04-07T12:25:03.000Z 1071.9 2023-04-07T12:25:07.000Z 1072.2 2023-04-07T12:25:11.000Z 1072.5 2023-04-07T12:25:14.000Z 1072.9 2023-04-07T12:25:19.000Z 1073 2023-04-07T12:25:22.000Z 1072.8 2023-04-07T12:25:24.000Z 1072.7 2023-04-07T12:25:27.000Z 1072.7 2023-04-07T12:25:28.000Z 1072.7 2023-04-07T12:25:33.000Z 1072.6 2023-04-07T12:25:39.000Z 1072.6 2023-04-07T12:25:41.000Z 1072.6 2023-04-07T12:25:54.000Z 1072.7 2023-04-07T12:26:10.000Z 1072.7 2023-04-07T12:26:23.000Z 1072.6 2023-04-07T12:26:27.000Z 1072.6 2023-04-07T12:26:38.000Z 1072.6 2023-04-07T12:26:40.000Z 1072.6 2023-04-07T12:26:51.000Z 1072.6 2023-04-07T12:26:55.000Z 1072.5 2023-04-07T12:27:05.000Z 1072.5 2023-04-07T12:27:19.000Z 1072.5 2023-04-07T12:27:23.000Z 1072.5 2023-04-07T12:27:34.000Z 1072.5 2023-04-07T12:27:36.000Z 1072.5 2023-04-07T12:27:38.000Z 1072.6 2023-04-07T12:27:42.000Z 1072.6 2023-04-07T12:27:50.000Z 1072.7 2023-04-07T12:27:55.000Z 1072.7 2023-04-07T12:27:56.000Z 1072.7 2023-04-07T12:28:04.000Z 1072.8 2023-04-07T12:28:10.000Z 1073.1 2023-04-07T12:28:17.000Z 1073.5 2023-04-07T12:28:24.000Z 1073.5 2023-04-07T12:28:33.000Z 1073.3 2023-04-07T12:28:40.000Z 1073.1 2023-04-07T12:28:45.000Z 1073 2023-04-07T12:28:47.000Z 1073 2023-04-07T12:28:55.000Z 1073 2023-04-07T12:29:02.000Z 1073 2023-04-07T12:29:04.000Z 1073 2023-04-07T12:29:06.000Z 1073 2023-04-07T12:29:10.000Z 1073.1 2023-04-07T12:29:19.000Z 1073.3 2023-04-07T12:29:27.000Z 1073.3 2023-04-07T12:29:29.000Z 1073.4 2023-04-07T12:29:37.000Z 1073.6 2023-04-07T12:29:43.000Z 1073.6 2023-04-07T12:29:45.000Z 1073.9 2023-04-07T12:29:55.000Z 1074 2023-04-07T12:30:02.000Z 1074 2023-04-07T12:30:10.000Z 1074 2023-04-07T12:30:11.000Z 1074 2023-04-07T12:30:15.000Z 1074 2023-04-07T12:30:21.000Z 1074 2023-04-07T12:30:34.000Z 1074 2023-04-07T12:30:40.000Z 1074 2023-04-07T12:30:42.000Z 1074 2023-04-07T12:30:49.000Z 1074 2023-04-07T12:30:52.000Z 1074 2023-04-07T12:30:58.000Z 1073.9 2023-04-07T12:31:06.000Z 1073.5 2023-04-07T12:31:13.000Z 1073.3 2023-04-07T12:31:16.000Z 1073.1 2023-04-07T12:31:20.000Z 1073 2023-04-07T12:31:28.000Z 1073 2023-04-07T12:31:32.000Z 1073 2023-04-07T12:31:38.000Z 1073 2023-04-07T12:31:45.000Z 1072.7 2023-04-07T12:31:54.000Z 1072.2 2023-04-07T12:32:03.000Z 1072 2023-04-07T12:32:12.000Z 1072 2023-04-07T12:32:19.000Z 1072 2023-04-07T12:32:27.000Z 1072 2023-04-07T12:32:34.000Z 1072 2023-04-07T12:32:38.000Z 1072 2023-04-07T12:32:41.000Z 1072 2023-04-07T12:32:52.000Z 1072 2023-04-07T12:33:00.000Z 1072.1 2023-04-07T12:33:07.000Z 1072.6 2023-04-07T12:33:15.000Z 1072.7 2023-04-07T12:33:16.000Z 1073.1 2023-04-07T12:33:24.000Z 1073.2 2023-04-07T12:33:26.000Z 1073.1 2023-04-07T12:33:28.000Z 1073.1 2023-04-07T12:33:29.000Z 1073.1 2023-04-07T12:33:38.000Z 1073.2 2023-04-07T12:33:51.000Z 1073.8 2023-04-07T12:34:03.000Z 1074.2 2023-04-07T12:34:10.000Z 1074.5 2023-04-07T12:34:17.000Z 1075 2023-04-07T12:34:29.000Z 1075 2023-04-07T12:34:42.000Z 1075 2023-04-07T12:34:43.000Z 1075.2 2023-04-07T12:34:48.000Z 1075.7 2023-04-07T12:34:54.000Z 1076.6 2023-04-07T12:35:05.000Z 1076.9 2023-04-07T12:35:14.000Z 1077 2023-04-07T12:35:17.000Z 1077.3 2023-04-07T12:35:28.000Z 1077.4 2023-04-07T12:35:29.000Z 1077.5 2023-04-07T12:35:32.000Z 1078 2023-04-07T12:35:41.000Z 1078.2 2023-04-07T12:35:45.000Z 1078.2 2023-04-07T12:35:46.000Z 1078.7 2023-04-07T12:35:52.000Z 1079.9 2023-04-07T12:36:05.000Z 1080.1 2023-04-07T12:36:10.000Z 1080.1 2023-04-07T12:36:11.000Z 1080.1 2023-04-07T12:36:14.000Z 1080.3 2023-04-07T12:36:24.000Z 1080.6 2023-04-07T12:36:36.000Z 1080.7 2023-04-07T12:36:38.000Z 1081.1 2023-04-07T12:36:48.000Z 1081.2 2023-04-07T12:36:57.000Z 1081.3 2023-04-07T12:37:02.000Z 1082.1 2023-04-07T12:37:15.000Z 1082.5 2023-04-07T12:37:24.000Z 1082.9 2023-04-07T12:37:27.000Z 1084.2 2023-04-07T12:37:40.000Z 1084.3 2023-04-07T12:37:41.000Z 1085.3 2023-04-07T12:37:47.000Z 1085.7 2023-04-07T12:37:50.000Z 1085.8 2023-04-07T12:37:52.000Z 1086.2 2023-04-07T12:37:59.000Z 1086.2 2023-04-07T12:38:04.000Z 1086.8 2023-04-07T12:38:12.000Z 1087 2023-04-07T12:38:16.000Z 1087 2023-04-07T12:38:17.000Z 1087.5 2023-04-07T12:38:26.000Z 1087.7 2023-04-07T12:38:29.000Z 1088.7 2023-04-07T12:38:38.000Z 1089.1 2023-04-07T12:38:41.000Z 1090.2 2023-04-07T12:38:49.000Z 1090.7 2023-04-07T12:38:56.000Z 1090.9 2023-04-07T12:39:04.000Z 1091.4 2023-04-07T12:39:08.000Z 1092.4 2023-04-07T12:39:16.000Z 1092.5 2023-04-07T12:39:17.000Z 1092.6 2023-04-07T12:39:18.000Z 1093.3 2023-04-07T12:39:27.000Z 1093.3 2023-04-07T12:39:29.000Z 1093.4 2023-04-07T12:39:30.000Z 1093.9 2023-04-07T12:39:43.000Z 1095 2023-04-07T12:39:53.000Z 1095.4 2023-04-07T12:39:57.000Z 1095.9 2023-04-07T12:40:04.000Z 1096.6 2023-04-07T12:40:15.000Z 1096.8 2023-04-07T12:40:17.000Z 1097.5 2023-04-07T12:40:23.000Z 1098 2023-04-07T12:40:28.000Z 1098.6 2023-04-07T12:40:41.000Z 1099.2 2023-04-07T12:40:55.000Z 1099.6 2023-04-07T12:41:00.000Z 1100 2023-04-07T12:41:04.000Z 1100.3 2023-04-07T12:41:07.000Z 1100.9 2023-04-07T12:41:14.000Z 1101.2 2023-04-07T12:41:18.000Z 1101.3 2023-04-07T12:41:19.000Z 1102 2023-04-07T12:41:25.000Z 1102.6 2023-04-07T12:41:30.000Z 1102.8 2023-04-07T12:41:32.000Z 1103.3 2023-04-07T12:41:37.000Z 1104.2 2023-04-07T12:41:42.000Z 1104.5 2023-04-07T12:41:43.000Z 1105 2023-04-07T12:41:45.000Z 1105.9 2023-04-07T12:41:55.000Z 1105.7 2023-04-07T12:42:04.000Z 1105.8 2023-04-07T12:42:07.000Z 1106.4 2023-04-07T12:42:11.000Z 1107.2 2023-04-07T12:42:17.000Z 1107.7 2023-04-07T12:42:23.000Z 1107.8 2023-04-07T12:42:24.000Z 1107.9 2023-04-07T12:42:27.000Z 1108.7 2023-04-07T12:42:37.000Z 1109.4 2023-04-07T12:42:44.000Z 1109.8 2023-04-07T12:42:49.000Z 1109.9 2023-04-07T12:42:52.000Z 1109.9 2023-04-07T12:42:57.000Z 1110 2023-04-07T12:43:04.000Z 1110.3 2023-04-07T12:43:06.000Z 1111.5 2023-04-07T12:43:12.000Z 1112.7 2023-04-07T12:43:18.000Z 1113 2023-04-07T12:43:19.000Z 1115.2 2023-04-07T12:43:30.000Z 1115.3 2023-04-07T12:43:31.000Z 1115.9 2023-04-07T12:43:39.000Z 1116.5 2023-04-07T12:43:46.000Z 1116.6 2023-04-07T12:43:48.000Z 1117.3 2023-04-07T12:43:54.000Z 1118 2023-04-07T12:43:59.000Z 1118.3 2023-04-07T12:44:01.000Z 1119 2023-04-07T12:44:06.000Z 1119.5 2023-04-07T12:44:09.000Z 1120 2023-04-07T12:44:13.000Z 1120.7 2023-04-07T12:44:21.000Z 1120.9 2023-04-07T12:44:23.000Z 1121.4 2023-04-07T12:44:33.000Z 1122.1 2023-04-07T12:44:43.000Z 1122.5 2023-04-07T12:44:51.000Z 1122.8 2023-04-07T12:44:58.000Z 1123 2023-04-07T12:45:08.000Z 1123 2023-04-07T12:45:14.000Z 1123 2023-04-07T12:45:17.000Z 1123 2023-04-07T12:45:27.000Z 1123 2023-04-07T12:45:36.000Z 1123 2023-04-07T12:45:44.000Z 1123 2023-04-07T12:45:50.000Z 1123.1 2023-04-07T12:45:56.000Z 1123.2 2023-04-07T12:45:57.000Z 1123.4 2023-04-07T12:46:04.000Z 1123.8 2023-04-07T12:46:13.000Z 1123.9 2023-04-07T12:46:20.000Z 1124 2023-04-07T12:46:23.000Z 1124 2023-04-07T12:46:25.000Z 1124 2023-04-07T12:46:27.000Z 1124.4 2023-04-07T12:46:40.000Z 1125.2 2023-04-07T12:46:47.000Z 1125.3 2023-04-07T12:46:48.000Z 1125.4 2023-04-07T12:46:49.000Z 1126.1 2023-04-07T12:46:55.000Z 1126.4 2023-04-07T12:46:57.000Z 1126.9 2023-04-07T12:47:00.000Z 1127 2023-04-07T12:47:01.000Z 1127.5 2023-04-07T12:47:04.000Z 1128.1 2023-04-07T12:47:08.000Z 1128.4 2023-04-07T12:47:10.000Z 1128.9 2023-04-07T12:47:12.000Z 1129.5 2023-04-07T12:47:15.000Z 1129.8 2023-04-07T12:47:17.000Z 1130.6 2023-04-07T12:47:23.000Z 1131 2023-04-07T12:47:26.000Z 1131.4 2023-04-07T12:47:29.000Z 1131.7 2023-04-07T12:47:31.000Z 1132 2023-04-07T12:47:34.000Z 1132.6 2023-04-07T12:47:38.000Z 1132.8 2023-04-07T12:47:40.000Z 1133.2 2023-04-07T12:47:45.000Z 1133.5 2023-04-07T12:47:48.000Z 1133.8 2023-04-07T12:47:53.000Z 1134.4 2023-04-07T12:47:56.000Z 1134.5 2023-04-07T12:47:57.000Z 1134.9 2023-04-07T12:48:00.000Z 1135.2 2023-04-07T12:48:02.000Z 1136.3 2023-04-07T12:48:08.000Z 1136.5 2023-04-07T12:48:09.000Z 1137.3 2023-04-07T12:48:14.000Z 1137.6 2023-04-07T12:48:16.000Z 1137.7 2023-04-07T12:48:17.000Z 1138 2023-04-07T12:48:20.000Z 1138.3 2023-04-07T12:48:22.000Z 1138.5 2023-04-07T12:48:24.000Z 1139.1 2023-04-07T12:48:28.000Z 1139.2 2023-04-07T12:48:29.000Z 1139.4 2023-04-07T12:48:31.000Z 1139.9 2023-04-07T12:48:34.000Z 1140.4 2023-04-07T12:48:36.000Z 1140.5 2023-04-07T12:48:37.000Z 1140.9 2023-04-07T12:48:39.000Z 1141 2023-04-07T12:48:40.000Z 1141.4 2023-04-07T12:48:43.000Z 1141.6 2023-04-07T12:48:44.000Z 1141.8 2023-04-07T12:48:45.000Z 1142.8 2023-04-07T12:48:50.000Z 1143.2 2023-04-07T12:48:52.000Z 1143.3 2023-04-07T12:48:53.000Z 1143.5 2023-04-07T12:48:57.000Z 1143.6 2023-04-07T12:48:59.000Z 1143.6 2023-04-07T12:49:08.000Z 1143.6 2023-04-07T12:49:17.000Z 1144.7 2023-04-07T12:49:26.000Z 1146 2023-04-07T12:49:33.000Z 1146.3 2023-04-07T12:49:34.000Z 1147.4 2023-04-07T12:49:39.000Z 1147.7 2023-04-07T12:49:40.000Z 1147.9 2023-04-07T12:49:41.000Z 1148.5 2023-04-07T12:49:44.000Z 1149 2023-04-07T12:49:46.000Z 1149.4 2023-04-07T12:49:47.000Z 1149.7 2023-04-07T12:49:48.000Z 1150.7 2023-04-07T12:49:51.000Z 1151.5 2023-04-07T12:49:54.000Z 1152.7 2023-04-07T12:49:58.000Z 1153 2023-04-07T12:49:59.000Z 1153.7 2023-04-07T12:50:01.000Z 1154.1 2023-04-07T12:50:03.000Z 1154.4 2023-04-07T12:50:04.000Z 1155.1 2023-04-07T12:50:06.000Z 1155.8 2023-04-07T12:50:09.000Z 1156.4 2023-04-07T12:50:12.000Z 1156.6 2023-04-07T12:50:13.000Z 1156.8 2023-04-07T12:50:14.000Z 1157 2023-04-07T12:50:15.000Z 1157.8 2023-04-07T12:50:19.000Z 1158.5 2023-04-07T12:50:21.000Z 1159.2 2023-04-07T12:50:23.000Z 1159.9 2023-04-07T12:50:27.000Z 1160 2023-04-07T12:50:28.000Z 1160.1 2023-04-07T12:50:29.000Z 1160.4 2023-04-07T12:50:31.000Z 1161.4 2023-04-07T12:50:34.000Z 1161.9 2023-04-07T12:50:36.000Z 1162 2023-04-07T12:50:37.000Z 1162.3 2023-04-07T12:50:38.000Z 1163.1 2023-04-07T12:50:43.000Z 1163.3 2023-04-07T12:50:44.000Z 1163.3 2023-04-07T12:50:45.000Z 1164.1 2023-04-07T12:50:50.000Z 1164.3 2023-04-07T12:50:51.000Z 1165.1 2023-04-07T12:50:56.000Z 1165.6 2023-04-07T12:50:59.000Z 1165.8 2023-04-07T12:51:00.000Z 1166 2023-04-07T12:51:01.000Z 1167 2023-04-07T12:51:05.000Z 1167.6 2023-04-07T12:51:08.000Z 1168.4 2023-04-07T12:51:11.000Z 1169.1 2023-04-07T12:51:13.000Z 1169.8 2023-04-07T12:51:15.000Z 1171.6 2023-04-07T12:51:20.000Z 1172 2023-04-07T12:51:21.000Z 1172.7 2023-04-07T12:51:23.000Z 1174.2 2023-04-07T12:51:27.000Z 1175.1 2023-04-07T12:51:30.000Z 1175.7 2023-04-07T12:51:33.000Z 1176 2023-04-07T12:51:34.000Z 1177.2 2023-04-07T12:51:39.000Z 1178.3 2023-04-07T12:51:43.000Z 1178.6 2023-04-07T12:51:44.000Z 1179.4 2023-04-07T12:51:48.000Z 1179.9 2023-04-07T12:51:53.000Z 1180.4 2023-04-07T12:51:56.000Z 1181.8 2023-04-07T12:52:04.000Z 1183 2023-04-07T12:52:08.000Z 1184.6 2023-04-07T12:52:16.000Z 1184.8 2023-04-07T12:52:17.000Z 1185.6 2023-04-07T12:52:22.000Z 1185.8 2023-04-07T12:52:25.000Z 1186 2023-04-07T12:52:26.000Z 1186.2 2023-04-07T12:52:29.000Z 1186.2 2023-04-07T12:52:31.000Z 1185.4 2023-04-07T12:52:36.000Z 1185.4 2023-04-07T12:52:37.000Z 1186.4 2023-04-07T12:52:49.000Z 1187.1 2023-04-07T12:52:53.000Z 1188.3 2023-04-07T12:53:03.000Z 1188.3 2023-04-07T12:53:04.000Z 1188.3 2023-04-07T12:53:11.000Z 1191.6 2023-04-07T12:53:17.000Z 1193.5 2023-04-07T12:53:22.000Z 1195.1 2023-04-07T12:53:27.000Z 1195.8 2023-04-07T12:53:30.000Z 1195.8 2023-04-07T12:53:31.000Z 1196.4 2023-04-07T12:53:34.000Z 1196.6 2023-04-07T12:53:35.000Z 1196.9 2023-04-07T12:53:37.000Z 1197.6 2023-04-07T12:53:42.000Z 1197.8 2023-04-07T12:53:45.000Z 1197.9 2023-04-07T12:53:46.000Z 1198.2 2023-04-07T12:53:48.000Z 1199.3 2023-04-07T12:53:53.000Z 1199.8 2023-04-07T12:53:55.000Z 1201.3 2023-04-07T12:54:01.000Z 1202.4 2023-04-07T12:54:06.000Z 1203.6 2023-04-07T12:54:13.000Z 1204.1 2023-04-07T12:54:17.000Z 1204.5 2023-04-07T12:54:20.000Z 1205.1 2023-04-07T12:54:25.000Z 1205.4 2023-04-07T12:54:30.000Z 1205.8 2023-04-07T12:54:33.000Z 1206.5 2023-04-07T12:54:36.000Z 1207.9 2023-04-07T12:54:42.000Z 1208.8 2023-04-07T12:54:46.000Z 1209 2023-04-07T12:54:47.000Z 1210.7 2023-04-07T12:54:54.000Z 1211.8 2023-04-07T12:54:59.000Z 1212.1 2023-04-07T12:55:03.000Z 1212.2 2023-04-07T12:55:07.000Z 1212.2 2023-04-07T12:55:08.000Z 1212.1 2023-04-07T12:55:21.000Z 1212.2 2023-04-07T12:55:35.000Z 1212.2 2023-04-07T12:55:36.000Z 1212.5 2023-04-07T12:55:46.000Z 1213.2 2023-04-07T12:55:57.000Z 1213.6 2023-04-07T12:56:06.000Z 1213.6 2023-04-07T12:56:14.000Z 1213.6 2023-04-07T12:56:16.000Z 1213.6 2023-04-07T12:56:17.000Z 1213.5 2023-04-07T12:56:20.000Z 1213.5 2023-04-07T12:56:26.000Z 1213.5 2023-04-07T12:56:27.000Z 1213.6 2023-04-07T12:56:33.000Z 1213.8 2023-04-07T12:56:42.000Z 1213.9 2023-04-07T12:56:44.000Z 1214.5 2023-04-07T12:56:51.000Z 1215.2 2023-04-07T12:56:58.000Z 1215.3 2023-04-07T12:56:59.000Z 1215.7 2023-04-07T12:57:03.000Z 1215.9 2023-04-07T12:57:05.000Z 1216.1 2023-04-07T12:57:07.000Z 1216.5 2023-04-07T12:57:12.000Z 1217.2 2023-04-07T12:57:19.000Z 1217.5 2023-04-07T12:57:21.000Z 1218.2 2023-04-07T12:57:26.000Z 1218.5 2023-04-07T12:57:28.000Z 1219.1 2023-04-07T12:57:33.000Z 1219.1 2023-04-07T12:57:34.000Z 1219.2 2023-04-07T12:57:42.000Z 1219.5 2023-04-07T12:57:54.000Z 1220.2 2023-04-07T12:57:59.000Z 1220.7 2023-04-07T12:58:02.000Z 1221 2023-04-07T12:58:04.000Z 1221.8 2023-04-07T12:58:09.000Z 1222.2 2023-04-07T12:58:12.000Z 1223.1 2023-04-07T12:58:18.000Z 1223.3 2023-04-07T12:58:19.000Z 1223.6 2023-04-07T12:58:21.000Z 1223.9 2023-04-07T12:58:23.000Z 1224.5 2023-04-07T12:58:27.000Z 1224.6 2023-04-07T12:58:28.000Z 1225.6 2023-04-07T12:58:33.000Z 1226 2023-04-07T12:58:35.000Z 1226.9 2023-04-07T12:58:40.000Z 1227.3 2023-04-07T12:58:42.000Z 1228.1 2023-04-07T12:58:46.000Z 1229.4 2023-04-07T12:58:52.000Z 1230.6 2023-04-07T12:58:57.000Z 1231.3 2023-04-07T12:59:00.000Z 1231.8 2023-04-07T12:59:02.000Z 1233.2 2023-04-07T12:59:08.000Z 1234 2023-04-07T12:59:12.000Z 1234.7 2023-04-07T12:59:15.000Z 1235.2 2023-04-07T12:59:17.000Z 1236.5 2023-04-07T12:59:22.000Z 1236.8 2023-04-07T12:59:23.000Z 1238.1 2023-04-07T12:59:29.000Z 1238.3 2023-04-07T12:59:30.000Z 1239.2 2023-04-07T12:59:34.000Z 1240.2 2023-04-07T12:59:38.000Z 1240.5 2023-04-07T12:59:39.000Z 1241.2 2023-04-07T12:59:42.000Z 1242 2023-04-07T12:59:45.000Z 1242.2 2023-04-07T12:59:46.000Z 1243.5 2023-04-07T12:59:51.000Z 1243.8 2023-04-07T12:59:52.000Z 1244.9 2023-04-07T12:59:56.000Z 1245.5 2023-04-07T12:59:58.000Z 1245.7 2023-04-07T12:59:59.000Z 1245.9 2023-04-07T13:00:00.000Z 1247.2 2023-04-07T13:00:05.000Z 1247.4 2023-04-07T13:00:06.000Z 1248.2 2023-04-07T13:00:09.000Z 1248.8 2023-04-07T13:00:12.000Z 1249.4 2023-04-07T13:00:15.000Z 1250.2 2023-04-07T13:00:18.000Z 1250.7 2023-04-07T13:00:20.000Z 1251.9 2023-04-07T13:00:25.000Z 1252.2 2023-04-07T13:00:27.000Z 1252.6 2023-04-07T13:00:29.000Z 1252.9 2023-04-07T13:00:31.000Z 1253 2023-04-07T13:00:32.000Z 1253 2023-04-07T13:00:33.000Z 1252.7 2023-04-07T13:00:39.000Z 1252.7 2023-04-07T13:00:50.000Z 1253.5 2023-04-07T13:01:02.000Z 1253.7 2023-04-07T13:01:03.000Z 1254.6 2023-04-07T13:01:08.000Z 1255.6 2023-04-07T13:01:13.000Z 1256.7 2023-04-07T13:01:18.000Z 1257.3 2023-04-07T13:01:21.000Z 1258.1 2023-04-07T13:01:25.000Z 1259.3 2023-04-07T13:01:31.000Z 1260.3 2023-04-07T13:01:37.000Z 1260.9 2023-04-07T13:01:39.000Z 1261.2 2023-04-07T13:01:41.000Z 1262.3 2023-04-07T13:01:46.000Z 1262.9 2023-04-07T13:01:49.000Z 1263.1 2023-04-07T13:01:50.000Z 1263.6 2023-04-07T13:01:52.000Z 1264 2023-04-07T13:01:54.000Z 1265.3 2023-04-07T13:02:00.000Z 1265.9 2023-04-07T13:02:02.000Z 1266.3 2023-04-07T13:02:03.000Z 1267.3 2023-04-07T13:02:06.000Z 1268 2023-04-07T13:02:09.000Z 1268.3 2023-04-07T13:02:10.000Z 1268.6 2023-04-07T13:02:11.000Z 1270.4 2023-04-07T13:02:18.000Z 1271.2 2023-04-07T13:02:21.000Z 1271.8 2023-04-07T13:02:23.000Z 1272.8 2023-04-07T13:02:27.000Z 1272.9 2023-04-07T13:02:28.000Z 1273.5 2023-04-07T13:02:31.000Z 1275.1 2023-04-07T13:02:36.000Z 1276.1 2023-04-07T13:02:41.000Z 1277.9 2023-04-07T13:02:49.000Z 1278.6 2023-04-07T13:02:52.000Z 1279.6 2023-04-07T13:02:55.000Z 1280.7 2023-04-07T13:03:00.000Z 1281.3 2023-04-07T13:03:04.000Z 1282.3 2023-04-07T13:03:10.000Z 1282.9 2023-04-07T13:03:12.000Z 1283.5 2023-04-07T13:03:14.000Z 1284.6 2023-04-07T13:03:20.000Z 1285.5 2023-04-07T13:03:25.000Z 1286.1 2023-04-07T13:03:30.000Z 1286.8 2023-04-07T13:03:34.000Z 1287.9 2023-04-07T13:03:39.000Z 1288 2023-04-07T13:03:40.000Z 1288.2 2023-04-07T13:03:41.000Z 1288.8 2023-04-07T13:03:44.000Z 1290.4 2023-04-07T13:03:50.000Z 1291.5 2023-04-07T13:03:55.000Z 1291.6 2023-04-07T13:03:59.000Z 1292.9 2023-04-07T13:04:08.000Z 1293.1 2023-04-07T13:04:13.000Z 1295.1 2023-04-07T13:04:21.000Z 1295.3 2023-04-07T13:04:22.000Z 1297 2023-04-07T13:04:29.000Z 1297.7 2023-04-07T13:04:33.000Z 1298.1 2023-04-07T13:04:36.000Z 1298.2 2023-04-07T13:04:37.000Z 1299 2023-04-07T13:04:42.000Z 1299.8 2023-04-07T13:04:46.000Z 1300.1 2023-04-07T13:04:48.000Z 1300.2 2023-04-07T13:04:49.000Z 1300.2 2023-04-07T13:04:50.000Z 1301.1 2023-04-07T13:04:55.000Z 1301.2 2023-04-07T13:04:59.000Z 1300.9 2023-04-07T13:05:02.000Z 1300.9 2023-04-07T13:05:03.000Z 1302 2023-04-07T13:05:09.000Z 1303.5 2023-04-07T13:05:15.000Z 1303.9 2023-04-07T13:05:17.000Z 1304.2 2023-04-07T13:05:18.000Z 1306.4 2023-04-07T13:05:24.000Z 1307.1 2023-04-07T13:05:26.000Z 1307.7 2023-04-07T13:05:29.000Z 1308.2 2023-04-07T13:05:31.000Z 1308.9 2023-04-07T13:05:33.000Z 1310.2 2023-04-07T13:05:38.000Z 1310.8 2023-04-07T13:05:42.000Z 1312.1 2023-04-07T13:05:46.000Z 1313.6 2023-04-07T13:05:51.000Z 1314.7 2023-04-07T13:05:55.000Z 1315.6 2023-04-07T13:05:58.000Z 1315.9 2023-04-07T13:05:59.000Z 1316.6 2023-04-07T13:06:01.000Z 1317.2 2023-04-07T13:06:03.000Z 1319.3 2023-04-07T13:06:08.000Z 1320.2 2023-04-07T13:06:11.000Z 1320.7 2023-04-07T13:06:13.000Z 1321.4 2023-04-07T13:06:15.000Z 1322.4 2023-04-07T13:06:20.000Z 1323.7 2023-04-07T13:06:25.000Z 1324.1 2023-04-07T13:06:26.000Z 1325.4 2023-04-07T13:06:30.000Z 1326.3 2023-04-07T13:06:35.000Z 1327.1 2023-04-07T13:06:38.000Z 1327.7 2023-04-07T13:06:40.000Z 1328.8 2023-04-07T13:06:44.000Z 1329.6 2023-04-07T13:06:47.000Z 1331.1 2023-04-07T13:06:52.000Z 1331.6 2023-04-07T13:06:54.000Z 1331.8 2023-04-07T13:06:56.000Z 1332.5 2023-04-07T13:07:00.000Z 1333 2023-04-07T13:07:04.000Z 1333.9 2023-04-07T13:07:07.000Z 1335.1 2023-04-07T13:07:11.000Z 1336.6 2023-04-07T13:07:14.000Z 1338.2 2023-04-07T13:07:18.000Z 1339.1 2023-04-07T13:07:22.000Z 1339.9 2023-04-07T13:07:26.000Z 1340.9 2023-04-07T13:07:29.000Z 1342.9 2023-04-07T13:07:35.000Z 1343 2023-04-07T13:07:36.000Z 1342.7 2023-04-07T13:07:47.000Z 1342.5 2023-04-07T13:08:02.000Z 1342.4 2023-04-07T13:08:05.000Z 1342.5 2023-04-07T13:08:19.000Z 1343.1 2023-04-07T13:08:33.000Z 1344.6 2023-04-07T13:08:39.000Z 1345.2 2023-04-07T13:08:40.000Z 1346.6 2023-04-07T13:08:43.000Z 1346.7 2023-04-07T13:08:44.000Z 1347 2023-04-07T13:08:48.000Z 1347.1 2023-04-07T13:08:53.000Z 1347.1 2023-04-07T13:08:55.000Z 1347.7 2023-04-07T13:09:03.000Z 1347.8 2023-04-07T13:09:04.000Z 1349.6 2023-04-07T13:09:10.000Z 1350.8 2023-04-07T13:09:13.000Z 1351.3 2023-04-07T13:09:15.000Z 1352.6 2023-04-07T13:09:21.000Z 1352.6 2023-04-07T13:09:23.000Z 1352.6 2023-04-07T13:09:26.000Z 1353 2023-04-07T13:09:27.000Z 1353.4 2023-04-07T13:09:31.000Z 1354.2 2023-04-07T13:09:33.000Z 1354.3 2023-04-07T13:09:34.000Z 1353.9 2023-04-07T13:09:37.000Z 1354 2023-04-07T13:09:38.000Z 1354.4 2023-04-07T13:09:44.000Z 1354.4 2023-04-07T13:09:45.000Z 1353.9 2023-04-07T13:09:49.000Z 1353.6 2023-04-07T13:09:54.000Z 1353.5 2023-04-07T13:09:55.000Z 1355.8 2023-04-07T13:10:01.000Z 1356.6 2023-04-07T13:10:03.000Z 1357.4 2023-04-07T13:10:06.000Z 1359.8 2023-04-07T13:10:11.000Z 1360.3 2023-04-07T13:10:13.000Z 1361.2 2023-04-07T13:10:17.000Z 1362.2 2023-04-07T13:10:22.000Z 1362.9 2023-04-07T13:10:24.000Z 1365 2023-04-07T13:10:30.000Z 1365.7 2023-04-07T13:10:32.000Z 1366.3 2023-04-07T13:10:38.000Z 1367.5 2023-04-07T13:10:44.000Z 1368 2023-04-07T13:10:48.000Z 1368.3 2023-04-07T13:10:49.000Z 1369.8 2023-04-07T13:10:54.000Z 1369.9 2023-04-07T13:10:55.000Z 1370 2023-04-07T13:11:00.000Z 1370.5 2023-04-07T13:11:02.000Z 1370.9 2023-04-07T13:11:05.000Z 1372 2023-04-07T13:11:11.000Z 1373.3 2023-04-07T13:11:16.000Z 1374.8 2023-04-07T13:11:20.000Z 1376.2 2023-04-07T13:11:22.000Z 1378 2023-04-07T13:11:25.000Z 1380.1 2023-04-07T13:11:30.000Z 1381.1 2023-04-07T13:11:33.000Z 1382.3 2023-04-07T13:11:39.000Z 1383.1 2023-04-07T13:11:44.000Z 1384.1 2023-04-07T13:11:48.000Z 1385.6 2023-04-07T13:11:52.000Z 1386.7 2023-04-07T13:11:58.000Z 1386.8 2023-04-07T13:11:59.000Z 1387.1 2023-04-07T13:12:03.000Z 1387.8 2023-04-07T13:12:07.000Z 1388.3 2023-04-07T13:12:09.000Z 1389.3 2023-04-07T13:12:14.000Z 1389.5 2023-04-07T13:12:15.000Z 1390.3 2023-04-07T13:12:20.000Z 1390.2 2023-04-07T13:12:24.000Z 1390.4 2023-04-07T13:12:25.000Z 1391.1 2023-04-07T13:12:31.000Z 1391.8 2023-04-07T13:12:33.000Z 1393.2 2023-04-07T13:12:37.000Z 1394.5 2023-04-07T13:12:42.000Z 1395.5 2023-04-07T13:12:46.000Z 1395.8 2023-04-07T13:12:51.000Z 1395.9 2023-04-07T13:12:53.000Z 1396.4 2023-04-07T13:13:00.000Z 1396.5 2023-04-07T13:13:01.000Z 1396.8 2023-04-07T13:13:06.000Z 1397 2023-04-07T13:13:09.000Z 1397.7 2023-04-07T13:13:15.000Z 1397.8 2023-04-07T13:13:18.000Z 1399.3 2023-04-07T13:13:22.000Z 1400 2023-04-07T13:13:25.000Z 1401.1 2023-04-07T13:13:28.000Z 1401.6 2023-04-07T13:13:31.000Z 1402.7 2023-04-07T13:13:35.000Z 1403 2023-04-07T13:13:36.000Z 1405 2023-04-07T13:13:41.000Z 1405.7 2023-04-07T13:13:44.000Z 1406.4 2023-04-07T13:13:46.000Z 1407.9 2023-04-07T13:13:52.000Z 1408.2 2023-04-07T13:13:53.000Z 1409 2023-04-07T13:13:57.000Z 1410 2023-04-07T13:14:02.000Z 1410.5 2023-04-07T13:14:06.000Z 1410.8 2023-04-07T13:14:10.000Z 1410.8 2023-04-07T13:14:14.000Z 1411.2 2023-04-07T13:14:18.000Z 1411.2 2023-04-07T13:14:19.000Z 1411.8 2023-04-07T13:14:23.000Z 1412.6 2023-04-07T13:14:27.000Z 1412.8 2023-04-07T13:14:29.000Z 1413.1 2023-04-07T13:14:32.000Z 1413.1 2023-04-07T13:14:39.000Z 1413.2 2023-04-07T13:14:41.000Z 1414.1 2023-04-07T13:14:45.000Z 1414.9 2023-04-07T13:14:47.000Z 1415.8 2023-04-07T13:14:49.000Z 1416.2 2023-04-07T13:14:50.000Z 1417 2023-04-07T13:14:52.000Z 1417.6 2023-04-07T13:14:54.000Z 1418.1 2023-04-07T13:14:56.000Z 1418.8 2023-04-07T13:14:59.000Z 1419.2 2023-04-07T13:15:03.000Z 1419.5 2023-04-07T13:15:16.000Z 1419.5 2023-04-07T13:15:35.000Z 1419.6 2023-04-07T13:15:52.000Z 1419.6 2023-04-07T13:16:06.000Z 1419.7 2023-04-07T13:16:19.000Z 1420.5 2023-04-07T13:16:25.000Z 1421.4 2023-04-07T13:16:29.000Z 1423 2023-04-07T13:16:35.000Z 1423.9 2023-04-07T13:16:38.000Z 1424.5 2023-04-07T13:16:40.000Z 1425.7 2023-04-07T13:16:44.000Z 1425.9 2023-04-07T13:16:45.000Z 1426.1 2023-04-07T13:16:46.000Z 1426.7 2023-04-07T13:16:48.000Z 1427.7 2023-04-07T13:16:51.000Z 1428.6 2023-04-07T13:16:54.000Z 1429.2 2023-04-07T13:16:57.000Z 1429.2 2023-04-07T13:16:59.000Z 1429.2 2023-04-07T13:17:01.000Z 1429.4 2023-04-07T13:17:04.000Z 1429.9 2023-04-07T13:17:08.000Z 1430.2 2023-04-07T13:17:11.000Z 1430.6 2023-04-07T13:17:18.000Z 1430.8 2023-04-07T13:17:26.000Z 1430.9 2023-04-07T13:17:27.000Z 1431.6 2023-04-07T13:17:33.000Z 1431.5 2023-04-07T13:17:37.000Z 1431.3 2023-04-07T13:17:41.000Z 1430.9 2023-04-07T13:17:44.000Z 1430.8 2023-04-07T13:17:45.000Z 1430.8 2023-04-07T13:17:46.000Z 1430.6 2023-04-07T13:17:49.000Z 1430.3 2023-04-07T13:17:55.000Z 1430.3 2023-04-07T13:18:00.000Z 1430.3 2023-04-07T13:18:12.000Z 1430.4 2023-04-07T13:18:25.000Z 1430.3 2023-04-07T13:18:36.000Z 1430.2 2023-04-07T13:18:47.000Z 1430 2023-04-07T13:18:54.000Z 1430 2023-04-07T13:18:58.000Z 1430 2023-04-07T13:19:04.000Z 1430 2023-04-07T13:19:12.000Z 1430.3 2023-04-07T13:45:46.000Z 1430.3 2023-04-07T13:45:58.000Z 1430.5 2023-04-07T13:46:08.000Z 1430.5 2023-04-07T13:46:11.000Z 1430.7 2023-04-07T13:46:15.000Z 1430.7 2023-04-07T13:46:18.000Z 1430.3 2023-04-07T13:46:26.000Z 1430.2 2023-04-07T13:46:27.000Z 1431 2023-04-07T13:46:37.000Z 1431 2023-04-07T13:46:44.000Z 1430.4 2023-04-07T13:46:50.000Z 1430.1 2023-04-07T13:46:52.000Z 1430.2 2023-04-07T13:46:54.000Z 1431 2023-04-07T13:46:57.000Z 1432.5 2023-04-07T13:47:03.000Z 1433.1 2023-04-07T13:47:06.000Z 1434.2 2023-04-07T13:47:11.000Z 1434.8 2023-04-07T13:47:15.000Z 1435.7 2023-04-07T13:47:22.000Z 1435.8 2023-04-07T13:47:23.000Z 1435.9 2023-04-07T13:47:29.000Z 1435.9 2023-04-07T13:47:34.000Z 1436.2 2023-04-07T13:47:44.000Z 1436.4 2023-04-07T13:47:46.000Z 1436.9 2023-04-07T13:47:51.000Z 1437.6 2023-04-07T13:47:57.000Z 1438.2 2023-04-07T13:48:03.000Z 1438.5 2023-04-07T13:48:06.000Z 1438.9 2023-04-07T13:48:09.000Z 1439 2023-04-07T13:48:13.000Z 1438.9 2023-04-07T13:48:14.000Z 1438.8 2023-04-07T13:48:17.000Z 1438.7 2023-04-07T13:48:20.000Z 1438.7 2023-04-07T13:48:21.000Z 1438.7 2023-04-07T13:48:32.000Z 1438.7 2023-04-07T13:48:33.000Z 1439 2023-04-07T13:48:41.000Z 1439.3 2023-04-07T13:48:49.000Z 1439.5 2023-04-07T13:48:50.000Z 1439.9 2023-04-07T13:48:56.000Z 1440.2 2023-04-07T13:48:59.000Z 1440.4 2023-04-07T13:49:01.000Z 1440.4 2023-04-07T13:49:03.000Z 1440.3 2023-04-07T13:49:06.000Z 1440.4 2023-04-07T13:49:20.000Z 1440.4 2023-04-07T13:49:23.000Z 1440.5 2023-04-07T13:49:39.000Z 1440.5 2023-04-07T13:49:40.000Z 1440.8 2023-04-07T13:49:45.000Z 1441.3 2023-04-07T13:49:52.000Z 1441.4 2023-04-07T13:49:53.000Z 1443.2 2023-04-07T13:50:00.000Z 1443.9 2023-04-07T13:50:04.000Z 1445.3 2023-04-07T13:50:10.000Z 1446.7 2023-04-07T13:50:16.000Z 1447.1 2023-04-07T13:50:18.000Z 1448.3 2023-04-07T13:50:23.000Z 1448.9 2023-04-07T13:50:28.000Z 1448.9 2023-04-07T13:50:29.000Z 1448.6 2023-04-07T13:50:35.000Z 1448.7 2023-04-07T13:50:41.000Z 1449.6 2023-04-07T13:50:48.000Z 1449.8 2023-04-07T13:50:51.000Z 1450 2023-04-07T13:50:56.000Z 1450 2023-04-07T13:51:03.000Z 1450 2023-04-07T13:51:21.000Z 1450.1 2023-04-07T13:51:43.000Z 1450.3 2023-04-07T13:51:59.000Z 1450.6 2023-04-07T13:52:15.000Z 1450.6 2023-04-07T13:52:19.000Z 1450.3 2023-04-07T13:52:32.000Z 1450.1 2023-04-07T13:52:50.000Z 1450.1 2023-04-07T13:53:04.000Z 1449.1 2023-04-07T13:53:12.000Z 1449.1 2023-04-07T13:53:30.000Z 1449.2 2023-04-07T13:53:38.000Z 1449.3 2023-04-07T13:53:45.000Z 1449.4 2023-04-07T13:53:58.000Z 1450.3 2023-04-07T13:54:07.000Z 1450 2023-04-07T13:54:17.000Z 1449.9 2023-04-07T13:54:18.000Z 1450 2023-04-07T13:54:28.000Z 1450 2023-04-07T13:54:29.000Z 1450.2 2023-04-07T13:54:47.000Z 1450.7 2023-04-07T13:55:02.000Z 1450.8 2023-04-07T13:55:19.000Z 1450 2023-04-07T13:55:32.000Z 1450.8 2023-04-07T13:55:41.000Z 1450.5 2023-04-07T13:55:44.000Z 1450.6 2023-04-07T13:55:47.000Z 1450.8 2023-04-07T13:56:02.000Z 1450.7 2023-04-07T13:56:05.000Z 1451.3 2023-04-07T13:56:21.000Z 1451.5 2023-04-07T13:56:25.000Z 1451.1 2023-04-07T13:56:35.000Z 1451.8 2023-04-07T13:56:45.000Z 1452.3 2023-04-07T13:56:55.000Z 1452 2023-04-07T13:57:00.000Z 1447.9 2023-04-07T13:57:08.000Z 1446.7 2023-04-07T13:57:11.000Z 1445.2 2023-04-07T13:57:17.000Z 1444.6 2023-04-07T13:57:19.000Z 1443.6 2023-04-07T13:57:23.000Z 1443.5 2023-04-07T13:57:27.000Z 1442.9 2023-04-07T13:57:38.000Z 1442.6 2023-04-07T13:57:43.000Z 1442.2 2023-04-07T13:57:47.000Z 1441.8 2023-04-07T13:57:50.000Z 1441.2 2023-04-07T13:57:55.000Z 1440.3 2023-04-07T13:58:02.000Z 1440.2 2023-04-07T13:58:05.000Z 1439.3 2023-04-07T13:58:11.000Z 1439.2 2023-04-07T13:58:12.000Z 1437.7 2023-04-07T13:58:22.000Z 1437.1 2023-04-07T13:58:25.000Z 1435.6 2023-04-07T13:58:33.000Z 1435.6 2023-04-07T13:58:34.000Z 1434.8 2023-04-07T13:58:41.000Z 1434.2 2023-04-07T13:58:48.000Z 1434 2023-04-07T13:58:51.000Z 1433.5 2023-04-07T13:58:57.000Z 1433.1 2023-04-07T13:59:01.000Z 1433.1 2023-04-07T13:59:09.000Z 1432.9 2023-04-07T13:59:22.000Z 1432.8 2023-04-07T13:59:25.000Z 1432.7 2023-04-07T13:59:30.000Z 1432.8 2023-04-07T13:59:41.000Z 1433 2023-04-07T13:59:44.000Z 1433.3 2023-04-07T13:59:47.000Z 1433.7 2023-04-07T13:59:51.000Z 1433.9 2023-04-07T13:59:54.000Z 1434.2 2023-04-07T13:59:58.000Z 1434.5 2023-04-07T14:00:01.000Z 1434.7 2023-04-07T14:00:06.000Z 1434.8 2023-04-07T14:00:09.000Z 1434.6 2023-04-07T14:00:17.000Z 1434.8 2023-04-07T14:00:26.000Z 1434.4 2023-04-07T14:00:36.000Z 1434.8 2023-04-07T14:00:46.000Z 1434 2023-04-07T14:17:49.000Z 1433.9 2023-04-07T14:17:57.000Z 1433.9 2023-04-07T14:18:05.000Z 1433.9 2023-04-07T14:18:06.000Z 1433.8 2023-04-07T14:18:16.000Z 1432.8 2023-04-07T14:18:29.000Z 1432.7 2023-04-07T14:18:31.000Z 1432.3 2023-04-07T14:18:42.000Z 1432.3 2023-04-07T14:18:50.000Z 1432.3 2023-04-07T14:18:59.000Z 1432.4 2023-04-07T14:19:05.000Z 1432.6 2023-04-07T14:19:17.000Z 1432.6 2023-04-07T14:19:23.000Z 1432 2023-04-07T14:19:28.000Z 1431.8 2023-04-07T14:19:36.000Z 1432.4 2023-04-07T14:19:45.000Z 1432.4 2023-04-07T14:19:51.000Z 1432.4 2023-04-07T14:19:52.000Z 1432.3 2023-04-07T14:19:59.000Z 1432.3 2023-04-07T14:20:01.000Z 1432 2023-04-07T14:20:08.000Z 1431.1 2023-04-07T14:20:16.000Z 1431 2023-04-07T14:20:17.000Z 1430.1 2023-04-07T14:20:20.000Z 1429.8 2023-04-07T14:20:21.000Z 1427.8 2023-04-07T14:20:26.000Z 1426.6 2023-04-07T14:20:29.000Z 1426.4 2023-04-07T14:20:30.000Z 1425.1 2023-04-07T14:20:34.000Z 1423.2 2023-04-07T14:20:39.000Z 1422.8 2023-04-07T14:20:40.000Z 1421.6 2023-04-07T14:20:43.000Z 1420.3 2023-04-07T14:20:48.000Z 1420.1 2023-04-07T14:20:49.000Z 1420 2023-04-07T14:20:51.000Z 1420.1 2023-04-07T14:20:52.000Z 1420.1 2023-04-07T14:20:54.000Z 1419.6 2023-04-07T14:21:06.000Z 1419.5 2023-04-07T14:21:17.000Z 1419.5 2023-04-07T14:21:34.000Z 1419.5 2023-04-07T14:21:37.000Z 1419.9 2023-04-07T14:21:45.000Z 1420.4 2023-04-07T14:21:56.000Z 1419.5 2023-04-07T14:22:04.000Z 1419.5 2023-04-07T14:22:05.000Z 1419.8 2023-04-07T14:22:14.000Z 1420.1 2023-04-07T14:22:32.000Z 1420.1 2023-04-07T14:22:48.000Z 1420.8 2023-04-07T14:22:59.000Z 1421.2 2023-04-07T14:23:11.000Z 1420.9 2023-04-07T14:23:21.000Z 1420.3 2023-04-07T14:35:23.000Z 1420.3 2023-04-07T14:35:25.000Z 1419.9 2023-04-07T14:35:47.000Z 1419.9 2023-04-07T14:35:48.000Z 1419.9 2023-04-07T14:35:50.000Z 1419.7 2023-04-07T14:35:57.000Z 1419.5 2023-04-07T14:36:11.000Z 1418.5 2023-04-07T14:36:24.000Z 1417.6 2023-04-07T14:36:27.000Z 1417.3 2023-04-07T14:36:28.000Z 1416.9 2023-04-07T14:36:29.000Z 1415.3 2023-04-07T14:36:33.000Z 1414.4 2023-04-07T14:36:39.000Z 1414.2 2023-04-07T14:36:47.000Z 1415.4 2023-04-07T14:36:56.000Z 1415.8 2023-04-07T14:37:02.000Z 1415.8 2023-04-07T14:37:03.000Z 1415.9 2023-04-07T14:37:05.000Z 1415.9 2023-04-07T14:37:07.000Z 1416 2023-04-07T14:37:10.000Z 1416 2023-04-07T14:37:11.000Z 1416.1 2023-04-07T14:37:14.000Z 1416.1 2023-04-07T14:37:15.000Z 1416.2 2023-04-07T14:37:17.000Z 1416.1 2023-04-07T14:37:19.000Z 1415.6 2023-04-07T14:37:23.000Z 1415.9 2023-04-07T14:37:25.000Z 1415.8 2023-04-07T14:37:27.000Z 1415.6 2023-04-07T14:37:30.000Z 1414.4 2023-04-07T14:37:38.000Z 1414.5 2023-04-07T14:37:41.000Z 1414.3 2023-04-07T14:37:49.000Z 1414.1 2023-04-07T14:37:57.000Z 1414 2023-04-07T14:38:05.000Z 1414.1 2023-04-07T14:38:19.000Z 1414 2023-04-07T14:38:24.000Z 1415.8 2023-04-07T14:38:34.000Z 1415.8 2023-04-07T14:38:38.000Z 1415.9 2023-04-07T14:38:43.000Z 1415 2023-04-07T14:38:50.000Z 1415 2023-04-07T14:38:52.000Z 1415.3 2023-04-07T14:38:55.000Z 1415.8 2023-04-07T14:38:56.000Z 1417 2023-04-07T14:39:00.000Z 1417.1 2023-04-07T14:39:01.000Z 1417.5 2023-04-07T14:39:12.000Z 1417.4 2023-04-07T14:39:14.000Z 1417.2 2023-04-07T14:39:19.000Z 1417.2 2023-04-07T14:39:21.000Z 1417.1 2023-04-07T14:39:22.000Z 1417 2023-04-07T14:39:29.000Z 1416.8 2023-04-07T14:39:39.000Z 1416.9 2023-04-07T14:39:48.000Z 1417 2023-04-07T14:40:03.000Z 1417.1 2023-04-07T14:40:10.000Z 1416.8 2023-04-07T14:40:19.000Z 1416.3 2023-04-07T14:40:28.000Z 1416.1 2023-04-07T14:40:36.000Z 1416.1 2023-04-07T14:40:38.000Z 1416.3 2023-04-07T14:40:45.000Z 1416.4 2023-04-07T14:40:52.000Z 1415.8 2023-04-07T14:41:02.000Z 1415.5 2023-04-07T14:41:06.000Z 1415.3 2023-04-07T14:41:08.000Z 1415.2 2023-04-07T14:41:11.000Z 1415 2023-04-07T14:41:18.000Z 1415 2023-04-07T14:41:20.000Z 1415 2023-04-07T14:41:25.000Z 1415 2023-04-07T14:41:26.000Z 1414.8 2023-04-07T14:41:32.000Z 1414.2 2023-04-07T14:41:38.000Z 1414 2023-04-07T14:41:40.000Z 1413.4 2023-04-07T14:41:45.000Z 1413 2023-04-07T14:41:48.000Z 1412.4 2023-04-07T14:41:51.000Z 1412.1 2023-04-07T14:41:53.000Z 1411.6 2023-04-07T14:41:57.000Z 1411.6 2023-04-07T14:41:58.000Z 1411.5 2023-04-07T14:42:01.000Z 1411.4 2023-04-07T14:42:14.000Z 1409.5 2023-04-07T14:42:22.000Z 1409.5 2023-04-07T14:42:23.000Z 1408 2023-04-07T14:42:26.000Z 1407.7 2023-04-07T14:42:27.000Z 1407.5 2023-04-07T14:42:29.000Z 1407.1 2023-04-07T14:42:33.000Z 1407.1 2023-04-07T14:42:34.000Z 1407.1 2023-04-07T14:42:38.000Z 1406.8 2023-04-07T14:42:42.000Z 1406.2 2023-04-07T14:42:47.000Z 1405 2023-04-07T14:42:52.000Z 1404.3 2023-04-07T14:42:54.000Z 1403.3 2023-04-07T14:42:57.000Z 1401.9 2023-04-07T14:43:02.000Z 1401 2023-04-07T14:43:06.000Z 1400.9 2023-04-07T14:43:07.000Z 1400.5 2023-04-07T14:43:10.000Z 1399.8 2023-04-07T14:43:14.000Z 1398.9 2023-04-07T14:43:18.000Z 1398.5 2023-04-07T14:43:20.000Z 1396.9 2023-04-07T14:43:27.000Z 1396.6 2023-04-07T14:43:28.000Z 1394.6 2023-04-07T14:43:33.000Z 1393.5 2023-04-07T14:43:35.000Z 1391.7 2023-04-07T14:43:38.000Z 1391.1 2023-04-07T14:43:39.000Z 1389.8 2023-04-07T14:43:42.000Z 1389.7 2023-04-07T14:43:43.000Z 1389.7 2023-04-07T14:43:45.000Z 1388.9 2023-04-07T14:43:49.000Z 1388.7 2023-04-07T14:43:50.000Z 1387.9 2023-04-07T14:43:54.000Z 1387.7 2023-04-07T14:44:00.000Z 1387.7 2023-04-07T14:44:01.000Z 1387.8 2023-04-07T14:44:14.000Z 1387.4 2023-04-07T14:44:21.000Z 1387.1 2023-04-07T14:44:24.000Z 1386.3 2023-04-07T14:44:28.000Z 1385.4 2023-04-07T14:44:32.000Z 1384.3 2023-04-07T14:44:36.000Z 1382.9 2023-04-07T14:44:40.000Z 1382.5 2023-04-07T14:44:42.000Z 1382.3 2023-04-07T14:44:43.000Z 1381.7 2023-04-07T14:44:46.000Z 1380.4 2023-04-07T14:44:50.000Z 1378.4 2023-04-07T14:44:55.000Z 1377.9 2023-04-07T14:44:57.000Z 1377.8 2023-04-07T14:44:58.000Z 1377.3 2023-04-07T14:45:02.000Z 1376.9 2023-04-07T14:45:04.000Z 1376.4 2023-04-07T14:45:06.000Z 1374.3 2023-04-07T14:45:10.000Z 1373.7 2023-04-07T14:45:11.000Z 1372 2023-04-07T14:45:14.000Z 1370.1 2023-04-07T14:45:18.000Z 1369.6 2023-04-07T14:45:19.000Z 1368.5 2023-04-07T14:45:23.000Z 1368.5 2023-04-07T14:45:25.000Z 1368.7 2023-04-07T14:45:38.000Z 1368.8 2023-04-07T14:45:54.000Z 1368.4 2023-04-07T14:46:01.000Z 1368 2023-04-07T14:46:04.000Z 1367.7 2023-04-07T14:46:08.000Z 1367.7 2023-04-07T14:46:10.000Z 1368.3 2023-04-07T14:46:15.000Z 1368.8 2023-04-07T14:46:18.000Z 1368.9 2023-04-07T14:46:21.000Z 1367.7 2023-04-07T14:46:25.000Z 1367.3 2023-04-07T14:46:26.000Z 1365.5 2023-04-07T14:46:30.000Z 1364.1 2023-04-07T14:46:34.000Z 1363.8 2023-04-07T14:46:36.000Z 1363.3 2023-04-07T14:46:39.000Z 1364.8 2023-04-07T14:46:45.000Z 1365.2 2023-04-07T14:46:46.000Z 1364.5 2023-04-07T14:46:49.000Z 1361.9 2023-04-07T14:46:53.000Z 1361.1 2023-04-07T14:46:55.000Z 1360.8 2023-04-07T14:46:56.000Z 1358.6 2023-04-07T14:46:59.000Z 1358.3 2023-04-07T14:47:01.000Z 1357.5 2023-04-07T14:47:04.000Z 1357.6 2023-04-07T14:47:08.000Z 1357.5 2023-04-07T14:47:09.000Z 1355.6 2023-04-07T14:47:14.000Z 1354.9 2023-04-07T14:47:15.000Z 1353.6 2023-04-07T14:47:17.000Z 1351 2023-04-07T14:47:21.000Z 1350.9 2023-04-07T14:47:22.000Z 1351 2023-04-07T14:47:23.000Z 1349.5 2023-04-07T14:47:27.000Z 1348.8 2023-04-07T14:47:29.000Z 1348.3 2023-04-07T14:47:30.000Z 1347 2023-04-07T14:47:32.000Z 1345.6 2023-04-07T14:47:34.000Z 1344.9 2023-04-07T14:47:37.000Z 1344.7 2023-04-07T14:47:40.000Z 1344.5 2023-04-07T14:47:54.000Z 1344.3 2023-04-07T14:48:07.000Z 1344.3 2023-04-07T14:48:16.000Z 1344.7 2023-04-07T14:48:24.000Z 1345.3 2023-04-07T14:48:42.000Z 1347.8 2023-04-07T14:48:56.000Z 1347.9 2023-04-07T14:49:05.000Z 1346.8 2023-04-07T14:49:08.000Z 1345.9 2023-04-07T14:49:12.000Z 1345.6 2023-04-07T14:49:16.000Z 1345.6 2023-04-07T14:49:19.000Z 1346.6 2023-04-07T14:49:22.000Z 1346.4 2023-04-07T14:49:25.000Z 1345.1 2023-04-07T14:49:28.000Z 1344.7 2023-04-07T14:49:29.000Z 1340.1 2023-04-07T14:49:31.000Z 1338.1 2023-04-07T14:49:33.000Z 1337.3 2023-04-07T14:49:34.000Z 1335.3 2023-04-07T14:49:37.000Z 1333.3 2023-04-07T14:49:42.000Z 1333.5 2023-04-07T14:49:43.000Z 1333.6 2023-04-07T14:49:45.000Z 1334 2023-04-07T14:49:49.000Z 1333.7 2023-04-07T14:49:51.000Z 1332.4 2023-04-07T14:49:54.000Z 1330.3 2023-04-07T14:49:57.000Z 1326.2 2023-04-07T14:50:02.000Z 1325.6 2023-04-07T14:50:03.000Z 1324.4 2023-04-07T14:50:07.000Z 1323.9 2023-04-07T14:50:11.000Z 1324.9 2023-04-07T14:50:15.000Z 1325.2 2023-04-07T14:50:19.000Z 1325.7 2023-04-07T14:50:24.000Z 1324.7 2023-04-07T14:50:26.000Z 1322.3 2023-04-07T14:50:28.000Z 1320.6 2023-04-07T14:50:31.000Z 1319.7 2023-04-07T14:50:33.000Z 1320.1 2023-04-07T14:50:35.000Z 1320.4 2023-04-07T14:50:37.000Z 1320.2 2023-04-07T14:50:38.000Z 1319.6 2023-04-07T14:50:40.000Z 1319.1 2023-04-07T14:50:41.000Z 1318.3 2023-04-07T14:50:43.000Z 1316.9 2023-04-07T14:50:47.000Z 1316.6 2023-04-07T14:50:50.000Z 1317.1 2023-04-07T14:50:55.000Z 1317 2023-04-07T14:50:56.000Z 1316.3 2023-04-07T14:50:59.000Z 1315.6 2023-04-07T14:51:03.000Z 1315.5 2023-04-07T14:51:05.000Z 1314.8 2023-04-07T14:51:09.000Z 1312.2 2023-04-07T14:51:12.000Z 1311.3 2023-04-07T14:51:13.000Z 1309.9 2023-04-07T14:51:15.000Z 1308.4 2023-04-07T14:51:17.000Z 1307.8 2023-04-07T14:51:18.000Z 1305.8 2023-04-07T14:51:22.000Z 1303.6 2023-04-07T14:51:27.000Z 1302.1 2023-04-07T14:51:31.000Z 1300.7 2023-04-07T14:51:37.000Z 1300.7 2023-04-07T14:51:41.000Z 1300.1 2023-04-07T14:51:43.000Z 1299.9 2023-04-07T14:51:44.000Z 1297.6 2023-04-07T14:51:49.000Z 1296.9 2023-04-07T14:51:52.000Z 1296.7 2023-04-07T14:51:53.000Z 1296.9 2023-04-07T14:51:57.000Z 1296.4 2023-04-07T14:52:02.000Z 1297.1 2023-04-07T14:52:04.000Z 1296.7 2023-04-07T14:52:06.000Z 1295.4 2023-04-07T14:52:11.000Z 1295.4 2023-04-07T14:52:16.000Z 1294.9 2023-04-07T14:52:20.000Z 1293.9 2023-04-07T14:52:21.000Z 1290.2 2023-04-07T14:52:28.000Z 1287.1 2023-04-07T14:52:31.000Z 1283 2023-04-07T14:52:37.000Z 1282.3 2023-04-07T14:52:41.000Z 1282.8 2023-04-07T14:52:44.000Z 1283 2023-04-07T14:52:45.000Z 1283.6 2023-04-07T14:52:49.000Z 1284.5 2023-04-07T14:52:52.000Z 1284.4 2023-04-07T14:52:56.000Z 1284.6 2023-04-07T14:52:59.000Z 1284.6 2023-04-07T14:53:01.000Z 1284.1 2023-04-07T14:53:03.000Z 1282.6 2023-04-07T14:53:06.000Z 1282 2023-04-07T14:53:07.000Z 1281.1 2023-04-07T14:53:08.000Z 1278.9 2023-04-07T14:53:11.000Z 1278.3 2023-04-07T14:53:12.000Z 1277.7 2023-04-07T14:53:13.000Z 1276.4 2023-04-07T14:53:17.000Z 1276.2 2023-04-07T14:53:18.000Z 1275.7 2023-04-07T14:53:19.000Z 1274.5 2023-04-07T14:53:22.000Z 1273.8 2023-04-07T14:53:25.000Z 1273 2023-04-07T14:53:27.000Z 1271.6 2023-04-07T14:53:32.000Z 1270.5 2023-04-07T14:53:37.000Z 1269.7 2023-04-07T14:53:39.000Z 1269.8 2023-04-07T14:53:40.000Z 1269.6 2023-04-07T14:53:42.000Z 1269.5 2023-04-07T14:53:44.000Z 1269.5 2023-04-07T14:53:50.000Z 1269.7 2023-04-07T14:54:05.000Z 1269.7 2023-04-07T14:54:20.000Z 1270.2 2023-04-07T14:54:38.000Z 1269.4 2023-04-07T14:55:01.000Z 1271.8 2023-04-07T14:55:26.000Z 1271.1 2023-04-07T14:56:01.000Z 1272.8 2023-04-07T14:56:43.000Z 1273.7 2023-04-07T14:56:46.000Z 1274.6 2023-04-07T14:56:50.000Z 1274.6 2023-04-07T14:56:51.000Z 1274.2 2023-04-07T14:56:54.000Z 1273.1 2023-04-07T14:56:57.000Z 1271.5 2023-04-07T14:57:01.000Z 1271 2023-04-07T14:57:02.000Z 1269.2 2023-04-07T14:57:05.000Z 1267.6 2023-04-07T14:57:09.000Z 1265.2 2023-04-07T14:57:13.000Z 1265.2 2023-04-07T14:57:14.000Z 1263.7 2023-04-07T14:57:17.000Z 1262.3 2023-04-07T14:57:20.000Z 1259.3 2023-04-07T14:57:25.000Z 1258.5 2023-04-07T14:57:27.000Z 1258.4 2023-04-07T14:57:31.000Z 1258.3 2023-04-07T14:57:32.000Z 1257.6 2023-04-07T14:57:35.000Z 1257.4 2023-04-07T14:57:38.000Z 1257.7 2023-04-07T14:57:40.000Z 1257.7 2023-04-07T14:57:44.000Z 1258.1 2023-04-07T14:57:45.000Z 1258.4 2023-04-07T14:57:48.000Z 1257.8 2023-04-07T14:57:51.000Z 1257.6 2023-04-07T14:57:52.000Z 1256 2023-04-07T14:57:57.000Z 1253.9 2023-04-07T14:58:01.000Z 1254 2023-04-07T14:58:05.000Z 1253.4 2023-04-07T14:58:06.000Z 1251.4 2023-04-07T14:58:09.000Z 1250.3 2023-04-07T14:58:12.000Z 1246.9 2023-04-07T14:58:16.000Z 1246.5 2023-04-07T14:58:19.000Z 1246.3 2023-04-07T14:58:20.000Z 1245.1 2023-04-07T14:58:31.000Z 1243.9 2023-04-07T14:58:43.000Z 1242.8 2023-04-07T14:58:54.000Z 1242.4 2023-04-07T14:58:55.000Z 1242 2023-04-07T14:58:57.000Z 1241.7 2023-04-07T14:59:00.000Z 1240.9 2023-04-07T14:59:04.000Z 1240.8 2023-04-07T14:59:05.000Z 1241.1 2023-04-07T14:59:09.000Z 1240.6 2023-04-07T14:59:13.000Z 1240.5 2023-04-07T14:59:15.000Z 1239.6 2023-04-07T14:59:20.000Z 1239.1 2023-04-07T14:59:22.000Z 1238.2 2023-04-07T14:59:24.000Z 1237.8 2023-04-07T14:59:28.000Z 1238.1 2023-04-07T14:59:30.000Z 1237.3 2023-04-07T14:59:35.000Z 1235.8 2023-04-07T14:59:39.000Z 1234.7 2023-04-07T14:59:43.000Z 1233.2 2023-04-07T14:59:47.000Z 1231.8 2023-04-07T14:59:51.000Z 1231.4 2023-04-07T14:59:52.000Z 1230 2023-04-07T14:59:55.000Z 1229.5 2023-04-07T14:59:56.000Z 1228.7 2023-04-07T15:00:00.000Z 1228.4 2023-04-07T15:00:02.000Z 1227.9 2023-04-07T15:00:07.000Z 1227.8 2023-04-07T15:00:09.000Z 1227.9 2023-04-07T15:00:13.000Z 1227.4 2023-04-07T15:00:15.000Z 1226.3 2023-04-07T15:00:19.000Z 1226 2023-04-07T15:00:21.000Z 1225.3 2023-04-07T15:00:22.000Z 1225.2 2023-04-07T15:00:25.000Z 1225.5 2023-04-07T15:00:26.000Z 1225.6 2023-04-07T15:00:28.000Z 1225.5 2023-04-07T15:00:32.000Z 1225.4 2023-04-07T15:00:34.000Z 1225.3 2023-04-07T15:00:37.000Z 1224.7 2023-04-07T15:00:40.000Z 1223.3 2023-04-07T15:00:42.000Z 1223 2023-04-07T15:00:46.000Z 1222.5 2023-04-07T15:00:50.000Z 1221.8 2023-04-07T15:00:53.000Z 1221.7 2023-04-07T15:00:54.000Z 1220.9 2023-04-07T15:00:59.000Z 1218.6 2023-04-07T15:01:02.000Z 1217.4 2023-04-07T15:01:03.000Z 1216.3 2023-04-07T15:01:04.000Z 1213.8 2023-04-07T15:01:07.000Z 1213.2 2023-04-07T15:01:08.000Z 1211.2 2023-04-07T15:01:13.000Z 1210.9 2023-04-07T15:01:15.000Z 1210.8 2023-04-07T15:01:16.000Z 1210 2023-04-07T15:01:20.000Z 1209.7 2023-04-07T15:01:23.000Z 1209.4 2023-04-07T15:01:24.000Z 1209.5 2023-04-07T15:01:26.000Z 1208.9 2023-04-07T15:01:31.000Z 1208.7 2023-04-07T15:01:32.000Z 1208 2023-04-07T15:01:36.000Z 1207.5 2023-04-07T15:01:39.000Z 1205.7 2023-04-07T15:01:44.000Z 1205.4 2023-04-07T15:01:45.000Z 1204.2 2023-04-07T15:01:47.000Z 1200.5 2023-04-07T15:01:51.000Z 1199.9 2023-04-07T15:01:52.000Z 1198 2023-04-07T15:01:55.000Z 1196.5 2023-04-07T15:01:58.000Z 1195.8 2023-04-07T15:01:59.000Z 1193.6 2023-04-07T15:02:02.000Z 1193.5 2023-04-07T15:02:03.000Z 1193.3 2023-04-07T15:02:05.000Z 1193.2 2023-04-07T15:02:07.000Z 1193.2 2023-04-07T15:02:08.000Z 1192.2 2023-04-07T15:02:12.000Z 1191.4 2023-04-07T15:02:15.000Z 1191.6 2023-04-07T15:02:18.000Z 1191.9 2023-04-07T15:02:22.000Z 1191.6 2023-04-07T15:02:23.000Z 1191.4 2023-04-07T15:02:28.000Z 1191.4 2023-04-07T15:02:29.000Z 1191.3 2023-04-07T15:02:31.000Z 1191.4 2023-04-07T15:02:35.000Z 1190.9 2023-04-07T15:02:36.000Z 1190 2023-04-07T15:02:39.000Z 1189.4 2023-04-07T15:02:43.000Z 1189.4 2023-04-07T15:02:44.000Z 1189.2 2023-04-07T15:02:48.000Z 1188.8 2023-04-07T15:02:50.000Z 1188.9 2023-04-07T15:02:52.000Z 1188.5 2023-04-07T15:02:55.000Z 1188.4 2023-04-07T15:02:58.000Z 1188 2023-04-07T15:02:59.000Z 1185.8 2023-04-07T15:03:03.000Z 1184.4 2023-04-07T15:03:05.000Z 1181.8 2023-04-07T15:03:09.000Z 1180.2 2023-04-07T15:03:11.000Z 1179.2 2023-04-07T15:03:13.000Z 1176.7 2023-04-07T15:03:18.000Z 1176 2023-04-07T15:03:21.000Z 1175.7 2023-04-07T15:03:24.000Z 1175.5 2023-04-07T15:03:25.000Z 1175.5 2023-04-07T15:03:26.000Z 1174.6 2023-04-07T15:03:27.000Z 1174.2 2023-04-07T15:03:28.000Z 1172.7 2023-04-07T15:03:31.000Z 1172.7 2023-04-07T15:03:32.000Z 1172 2023-04-07T15:03:35.000Z 1171.1 2023-04-07T15:03:37.000Z 1170.8 2023-04-07T15:03:38.000Z 1170.1 2023-04-07T15:03:40.000Z 1169.2 2023-04-07T15:03:43.000Z 1168.9 2023-04-07T15:03:45.000Z 1168.5 2023-04-07T15:03:47.000Z 1168.3 2023-04-07T15:03:49.000Z 1168 2023-04-07T15:03:52.000Z 1167.6 2023-04-07T15:03:55.000Z 1167.2 2023-04-07T15:03:59.000Z 1166.9 2023-04-07T15:04:03.000Z 1167.3 2023-04-07T15:04:07.000Z 1166.4 2023-04-07T15:04:11.000Z 1166 2023-04-07T15:04:12.000Z 1165.3 2023-04-07T15:04:14.000Z 1164.1 2023-04-07T15:04:16.000Z 1160.5 2023-04-07T15:04:22.000Z 1159.9 2023-04-07T15:04:24.000Z 1158.9 2023-04-07T15:04:27.000Z 1158.3 2023-04-07T15:04:29.000Z 1157.4 2023-04-07T15:04:33.000Z 1157.2 2023-04-07T15:04:34.000Z 1155.8 2023-04-07T15:04:40.000Z 1155.4 2023-04-07T15:04:43.000Z 1154.9 2023-04-07T15:04:47.000Z 1154.8 2023-04-07T15:04:48.000Z 1154.6 2023-04-07T15:04:49.000Z 1154.5 2023-04-07T15:04:50.000Z 1153.9 2023-04-07T15:04:53.000Z 1153.5 2023-04-07T15:04:55.000Z 1152.9 2023-04-07T15:04:57.000Z 1152.3 2023-04-07T15:05:01.000Z 1151.4 2023-04-07T15:05:03.000Z 1150.9 2023-04-07T15:05:05.000Z 1150.1 2023-04-07T15:05:09.000Z 1149.9 2023-04-07T15:05:10.000Z 1149.4 2023-04-07T15:05:14.000Z 1148.7 2023-04-07T15:05:18.000Z 1148 2023-04-07T15:05:20.000Z 1146.6 2023-04-07T15:05:25.000Z 1146.4 2023-04-07T15:05:26.000Z 1145.3 2023-04-07T15:05:30.000Z 1144.9 2023-04-07T15:05:32.000Z 1144.7 2023-04-07T15:05:33.000Z 1143.5 2023-04-07T15:05:38.000Z 1143.2 2023-04-07T15:05:39.000Z 1142.7 2023-04-07T15:05:42.000Z 1142.1 2023-04-07T15:05:46.000Z 1141.6 2023-04-07T15:05:50.000Z 1141.2 2023-04-07T15:05:53.000Z 1140.8 2023-04-07T15:05:55.000Z 1140.1 2023-04-07T15:05:59.000Z 1139.5 2023-04-07T15:06:03.000Z 1139.3 2023-04-07T15:06:05.000Z 1139.1 2023-04-07T15:06:06.000Z 1138.7 2023-04-07T15:06:10.000Z 1138.6 2023-04-07T15:06:11.000Z 1138.6 2023-04-07T15:06:12.000Z 1138.3 2023-04-07T15:06:15.000Z 1138 2023-04-07T15:06:17.000Z 1137.7 2023-04-07T15:06:19.000Z 1137 2023-04-07T15:06:24.000Z 1136.5 2023-04-07T15:06:26.000Z 1135.6 2023-04-07T15:06:29.000Z 1134.5 2023-04-07T15:06:32.000Z 1134 2023-04-07T15:06:34.000Z 1132.9 2023-04-07T15:06:41.000Z 1132.6 2023-04-07T15:06:47.000Z 1132.5 2023-04-07T15:06:48.000Z 1131.9 2023-04-07T15:06:52.000Z 1131 2023-04-07T15:06:57.000Z 1130.7 2023-04-07T15:06:58.000Z 1129.9 2023-04-07T15:07:01.000Z 1129.3 2023-04-07T15:07:04.000Z 1128.9 2023-04-07T15:07:06.000Z 1128.3 2023-04-07T15:07:11.000Z 1128.2 2023-04-07T15:07:20.000Z 1127.3 2023-04-07T15:07:27.000Z 1127.2 2023-04-07T15:07:28.000Z 1126.7 2023-04-07T15:07:33.000Z 1126.2 2023-04-07T15:07:36.000Z 1125.9 2023-04-07T15:07:39.000Z 1125.5 2023-04-07T15:07:42.000Z 1125.2 2023-04-07T15:07:43.000Z 1124.9 2023-04-07T15:07:44.000Z 1124.7 2023-04-07T15:07:45.000Z 1124.2 2023-04-07T15:07:48.000Z 1123.7 2023-04-07T15:07:50.000Z 1123.4 2023-04-07T15:07:52.000Z 1123 2023-04-07T15:07:54.000Z 1122.5 2023-04-07T15:07:57.000Z 1121.8 2023-04-07T15:08:00.000Z 1120.8 2023-04-07T15:08:04.000Z 1120.2 2023-04-07T15:08:06.000Z 1119.3 2023-04-07T15:08:10.000Z 1118.9 2023-04-07T15:08:13.000Z 1118.3 2023-04-07T15:08:17.000Z 1117.6 2023-04-07T15:08:21.000Z 1117.5 2023-04-07T15:08:22.000Z 1116.7 2023-04-07T15:08:27.000Z 1116.6 2023-04-07T15:08:28.000Z 1116.2 2023-04-07T15:08:30.000Z 1115.9 2023-04-07T15:08:33.000Z 1115.3 2023-04-07T15:08:37.000Z 1114.7 2023-04-07T15:08:40.000Z 1114.5 2023-04-07T15:08:41.000Z 1114.2 2023-04-07T15:08:43.000Z 1114.1 2023-04-07T15:08:44.000Z 1114 2023-04-07T15:08:45.000Z 1113.6 2023-04-07T15:08:48.000Z 1113.5 2023-04-07T15:08:49.000Z 1113.3 2023-04-07T15:08:50.000Z 1113.1 2023-04-07T15:08:51.000Z 1112.6 2023-04-07T15:08:55.000Z 1112.5 2023-04-07T15:08:56.000Z 1112.6 2023-04-07T15:08:59.000Z 1112.5 2023-04-07T15:09:00.000Z 1112.2 2023-04-07T15:09:03.000Z 1112 2023-04-07T15:09:04.000Z 1111.9 2023-04-07T15:09:05.000Z 1111.8 2023-04-07T15:09:06.000Z 1111.4 2023-04-07T15:09:08.000Z 1111.2 2023-04-07T15:09:09.000Z 1110.9 2023-04-07T15:09:11.000Z 1110.3 2023-04-07T15:09:14.000Z 1109.7 2023-04-07T15:09:16.000Z 1109 2023-04-07T15:09:18.000Z 1107.2 2023-04-07T15:09:23.000Z 1104.8 2023-04-07T15:09:29.000Z 1104.4 2023-04-07T15:09:30.000Z 1103.6 2023-04-07T15:09:33.000Z 1103.4 2023-04-07T15:09:34.000Z 1103.1 2023-04-07T15:09:36.000Z 1102.8 2023-04-07T15:09:39.000Z 1101.4 2023-04-07T15:09:45.000Z 1100.5 2023-04-07T15:09:49.000Z 1099.7 2023-04-07T15:09:53.000Z 1099.4 2023-04-07T15:09:55.000Z 1098.8 2023-04-07T15:10:00.000Z 1098.6 2023-04-07T15:10:01.000Z 1097.8 2023-04-07T15:10:05.000Z 1097.9 2023-04-07T15:10:07.000Z 1097.8 2023-04-07T15:10:10.000Z 1097.2 2023-04-07T15:10:14.000Z 1097 2023-04-07T15:10:16.000Z 1096.3 2023-04-07T15:10:21.000Z 1096.1 2023-04-07T15:10:22.000Z 1096 2023-04-07T15:10:23.000Z 1094.8 2023-04-07T15:10:27.000Z 1093.6 2023-04-07T15:10:32.000Z 1093.3 2023-04-07T15:10:34.000Z 1092.1 2023-04-07T15:10:38.000Z 1091.9 2023-04-07T15:10:39.000Z 1090.9 2023-04-07T15:10:46.000Z 1090.4 2023-04-07T15:10:49.000Z 1089.5 2023-04-07T15:10:54.000Z 1088.9 2023-04-07T15:10:58.000Z 1088 2023-04-07T15:11:01.000Z 1086.9 2023-04-07T15:11:06.000Z 1086.3 2023-04-07T15:11:09.000Z 1085.4 2023-04-07T15:11:13.000Z 1084.8 2023-04-07T15:11:16.000Z 1084.7 2023-04-07T15:11:17.000Z 1084.3 2023-04-07T15:11:21.000Z 1084.3 2023-04-07T15:11:22.000Z 1084.2 2023-04-07T15:11:37.000Z 1084.1 2023-04-07T15:11:53.000Z 1084.1 2023-04-07T15:12:13.000Z 1084.1 2023-04-07T15:12:28.000Z 1083.6 2023-04-07T15:12:32.000Z 1082.9 2023-04-07T15:12:36.000Z 1082.5 2023-04-07T15:12:38.000Z 1081.7 2023-04-07T15:12:43.000Z 1081.6 2023-04-07T15:12:44.000Z 1081.4 2023-04-07T15:12:49.000Z 1081.4 2023-04-07T15:12:54.000Z 1081.1 2023-04-07T15:13:04.000Z 1081 2023-04-07T15:13:07.000Z 1080.7 2023-04-07T15:13:15.000Z 1080.5 2023-04-07T15:13:17.000Z 1079.8 2023-04-07T15:13:23.000Z 1079.4 2023-04-07T15:13:26.000Z 1079.3 2023-04-07T15:13:29.000Z 1079 2023-04-07T15:13:35.000Z 1078.9 2023-04-07T15:13:38.000Z 1078.8 2023-04-07T15:13:44.000Z 1078.6 2023-04-07T15:13:53.000Z 1078.3 2023-04-07T15:14:02.000Z 1078.3 2023-04-07T15:14:03.000Z 1077.3 2023-04-07T15:14:12.000Z 1077.2 2023-04-07T15:14:13.000Z 1077.1 2023-04-07T15:14:16.000Z 1076.9 2023-04-07T15:14:17.000Z 1076.7 2023-04-07T15:14:19.000Z 1076.6 2023-04-07T15:14:20.000Z 1076.4 2023-04-07T15:14:21.000Z 1075.4 2023-04-07T15:14:29.000Z 1075.1 2023-04-07T15:14:32.000Z 1074.7 2023-04-07T15:14:35.000Z 1074.2 2023-04-07T15:14:38.000Z 1073.6 2023-04-07T15:14:42.000Z 1073.2 2023-04-07T15:14:45.000Z 1072.2 2023-04-07T15:14:52.000Z 1071.8 2023-04-07T15:14:55.000Z 1071 2023-04-07T15:15:01.000Z 1070.8 2023-04-07T15:15:02.000Z 1069.7 2023-04-07T15:15:10.000Z 1069.3 2023-04-07T15:15:14.000Z 1069.1 2023-04-07T15:15:17.000Z 1069.1 2023-04-07T15:15:18.000Z 1068.8 2023-04-07T15:15:24.000Z 1068.3 2023-04-07T15:15:27.000Z 1067.3 2023-04-07T15:15:33.000Z 1067.2 2023-04-07T15:15:37.000Z 1067.2 2023-04-07T15:15:46.000Z 1066.9 2023-04-07T15:15:49.000Z 1066.3 2023-04-07T15:15:56.000Z 1066.2 2023-04-07T15:15:59.000Z 1066.2 2023-04-07T15:16:10.000Z 1066.8 2023-04-07T15:16:23.000Z 1066.9 2023-04-07T15:16:25.000Z 1067 2023-04-07T15:16:29.000Z 1067 2023-04-07T15:16:30.000Z 1067.1 2023-04-07T15:16:33.000Z 1067.1 2023-04-07T15:16:35.000Z 1067.3 2023-04-07T15:16:37.000Z 1067.6 2023-04-07T15:16:48.000Z 1067.8 2023-04-07T15:17:04.000Z 1067.3 2023-04-07T15:17:18.000Z 1066.8 2023-04-07T15:17:24.000Z 1066.5 2023-04-07T15:17:28.000Z 1066.2 2023-04-07T15:17:31.000Z 1066.1 2023-04-07T15:17:32.000Z 1065.9 2023-04-07T15:17:34.000Z 1065.5 2023-04-07T15:17:36.000Z 1064.8 2023-04-07T15:17:42.000Z 1064.7 2023-04-07T15:17:43.000Z 1064.4 2023-04-07T15:17:47.000Z 1063.7 2023-04-07T15:17:53.000Z 1063.5 2023-04-07T15:17:55.000Z 1063.1 2023-04-07T15:17:58.000Z 1062.5 2023-04-07T15:18:02.000Z 1061.9 2023-04-07T15:18:05.000Z 1060.8 2023-04-07T15:18:11.000Z 1059.7 2023-04-07T15:18:15.000Z 1058.9 2023-04-07T15:18:18.000Z 1058 2023-04-07T15:18:26.000Z 1057.2 2023-04-07T15:18:32.000Z 1057.1 2023-04-07T15:18:34.000Z 1057 2023-04-07T15:18:35.000Z 1056 2023-04-07T15:18:42.000Z 1055.7 2023-04-07T15:18:43.000Z 1055 2023-04-07T15:18:47.000Z 1054.7 2023-04-07T15:18:49.000Z 1053.5 2023-04-07T15:18:58.000Z 1053.1 2023-04-07T15:19:01.000Z 1052.5 2023-04-07T15:19:07.000Z 1052.4 2023-04-07T15:19:14.000Z 1051.8 2023-04-07T15:19:26.000Z 1051.9 2023-04-07T15:19:33.000Z 1051.8 2023-04-07T15:19:35.000Z 1051.8 2023-04-07T15:19:38.000Z 1052 2023-04-07T15:19:50.000Z 1051.9 2023-04-07T15:19:53.000Z 1052.3 2023-04-07T15:20:02.000Z 1051.8 2023-04-07T15:20:15.000Z 1051.8 2023-04-07T15:20:18.000Z 1051.8 2023-04-07T15:20:26.000Z 1051.8 2023-04-07T15:20:28.000Z 1051.5 2023-04-07T15:20:38.000Z 1052.3 2023-04-07T15:20:52.000Z 1052.5 2023-04-07T15:21:03.000Z 1052.9 2023-04-07T15:21:16.000Z 1053.6 2023-04-07T15:21:22.000Z 1053.5 2023-04-07T15:21:27.000Z 1053.9 2023-04-07T15:21:40.000Z 1053.9 2023-04-07T15:21:48.000Z 1053.6 2023-04-07T15:21:51.000Z 1052.7 2023-04-07T15:22:06.000Z 1052.3 2023-04-07T15:22:09.000Z 1052.1 2023-04-07T15:22:11.000Z 1051.6 2023-04-07T15:22:16.000Z 1051.4 2023-04-07T15:22:17.000Z 1050.2 2023-04-07T15:22:22.000Z 1048.8 2023-04-07T15:22:28.000Z 1048.6 2023-04-07T15:22:29.000Z 1047.7 2023-04-07T15:22:35.000Z 1047.4 2023-04-07T15:22:38.000Z 1046.4 2023-04-07T15:22:45.000Z 1045.4 2023-04-07T15:22:53.000Z 1044.8 2023-04-07T15:22:58.000Z 1044.4 2023-04-07T15:23:01.000Z 1044.1 2023-04-07T15:23:03.000Z 1043.8 2023-04-07T15:23:05.000Z 1043.6 2023-04-07T15:23:07.000Z 1043.4 2023-04-07T15:23:13.000Z 1044.1 2023-04-07T15:23:21.000Z 1045 2023-04-07T15:23:27.000Z 1044.9 2023-04-07T15:23:29.000Z 1045.5 2023-04-07T15:23:36.000Z 1045.6 2023-04-07T15:23:37.000Z 1046.3 2023-04-07T15:23:51.000Z 1046.1 2023-04-07T15:23:59.000Z 1046.1 2023-04-07T15:24:01.000Z 1045.9 2023-04-07T15:24:08.000Z 1046 2023-04-07T15:24:12.000Z 1045.3 2023-04-07T15:24:25.000Z 1045 2023-04-07T15:24:36.000Z 1044.2 2023-04-07T15:24:48.000Z 1044.3 2023-04-07T15:24:59.000Z 1044.2 2023-04-07T15:25:10.000Z 1043.8 2023-04-07T15:25:12.000Z 1043.6 2023-04-07T15:25:16.000Z 1043.7 2023-04-07T15:25:22.000Z 1043.4 2023-04-07T15:25:33.000Z 1042.2 2023-04-07T15:25:42.000Z 1041.7 2023-04-07T15:25:46.000Z 1041.4 2023-04-07T15:25:56.000Z 1041.8 2023-04-07T15:25:58.000Z 1041.9 2023-04-07T15:26:09.000Z 1040.6 2023-04-07T15:26:18.000Z 1039 2023-04-07T15:26:30.000Z 1037.4 2023-04-07T15:26:38.000Z 1037.3 2023-04-07T15:26:39.000Z 1038.2 2023-04-07T15:26:50.000Z 1038.1 2023-04-07T15:26:52.000Z 1038.2 2023-04-07T15:26:54.000Z 1038.5 2023-04-07T15:27:01.000Z 1038.3 2023-04-07T15:27:03.000Z 1038 2023-04-07T15:27:05.000Z 1037.3 2023-04-07T15:27:08.000Z 1037.1 2023-04-07T15:27:11.000Z 1036.4 2023-04-07T15:27:21.000Z 1036.7 2023-04-07T15:27:23.000Z 1036.4 2023-04-07T15:27:25.000Z 1036.6 2023-04-07T15:27:35.000Z 1036.6 2023-04-07T15:27:36.000Z 1035.4 2023-04-07T15:27:42.000Z 1034.9 2023-04-07T15:27:49.000Z 1034.9 2023-04-07T15:27:51.000Z 1034.3 2023-04-07T15:27:59.000Z 1034 2023-04-07T15:28:01.000Z 1033.2 2023-04-07T15:28:05.000Z 1032 2023-04-07T15:28:09.000Z 1030.3 2023-04-07T15:28:15.000Z 1029.6 2023-04-07T15:28:24.000Z 1029.2 2023-04-07T15:28:28.000Z 1029 2023-04-07T15:28:30.000Z 1028.2 2023-04-07T15:28:36.000Z 1028.1 2023-04-07T15:28:37.000Z 1026.7 2023-04-07T15:28:42.000Z 1026.8 2023-04-07T15:28:49.000Z 1026.9 2023-04-07T15:28:50.000Z 1027.7 2023-04-07T15:28:56.000Z 1027.9 2023-04-07T15:28:58.000Z 1028.8 2023-04-07T15:29:02.000Z 1028.9 2023-04-07T15:29:04.000Z 1029 2023-04-07T15:29:05.000Z 1028.8 2023-04-07T15:29:06.000Z 1029.1 2023-04-07T15:29:10.000Z 1029.3 2023-04-07T15:29:11.000Z 1029.2 2023-04-07T15:29:12.000Z 1029.2 2023-04-07T15:29:14.000Z 1029.4 2023-04-07T15:29:16.000Z 1029.4 2023-04-07T15:29:18.000Z 1030.4 2023-04-07T15:29:21.000Z 1030.7 2023-04-07T15:29:22.000Z 1030.9 2023-04-07T15:29:26.000Z 1030.8 2023-04-07T15:29:28.000Z 1031 2023-04-07T15:29:30.000Z 1031 2023-04-07T15:29:32.000Z 1031.3 2023-04-07T15:29:33.000Z 1031.3 2023-04-07T15:29:35.000Z 1031.5 2023-04-07T15:29:37.000Z 1031.7 2023-04-07T15:29:38.000Z 1032.3 2023-04-07T15:29:40.000Z 1032.8 2023-04-07T15:29:42.000Z 1032.9 2023-04-07T15:29:44.000Z 1033.9 2023-04-07T15:29:48.000Z 1034.2 2023-04-07T15:29:49.000Z 1034.3 2023-04-07T15:29:50.000Z 1034.6 2023-04-07T15:29:52.000Z 1034.8 2023-04-07T15:29:56.000Z 1034.7 2023-04-07T15:29:57.000Z 1035 2023-04-07T15:30:00.000Z 1034.8 2023-04-07T15:30:02.000Z 1035.2 2023-04-07T15:30:04.000Z 1035.2 2023-04-07T15:30:06.000Z 1035.8 2023-04-07T15:30:08.000Z 1036.2 2023-04-07T15:30:09.000Z 1037.4 2023-04-07T15:30:14.000Z 1037.9 2023-04-07T15:30:16.000Z 1038.3 2023-04-07T15:30:21.000Z 1038.1 2023-04-07T15:30:23.000Z 1038 2023-04-07T15:30:24.000Z 1037.8 2023-04-07T15:30:27.000Z 1038 2023-04-07T15:30:29.000Z 1038.1 2023-04-07T15:30:30.000Z 1038.4 2023-04-07T15:30:32.000Z 1038.7 2023-04-07T15:30:34.000Z 1039.3 2023-04-07T15:30:36.000Z 1039.8 2023-04-07T15:30:38.000Z 1041.2 2023-04-07T15:30:42.000Z 1041.5 2023-04-07T15:30:43.000Z 1041.9 2023-04-07T15:30:45.000Z 1042.9 2023-04-07T15:30:47.000Z 1044.2 2023-04-07T15:30:52.000Z 1044.6 2023-04-07T15:30:53.000Z 1045.7 2023-04-07T15:30:58.000Z 1046.7 2023-04-07T15:31:02.000Z 1046.9 2023-04-07T15:31:04.000Z 1047.1 2023-04-07T15:31:06.000Z 1047.4 2023-04-07T15:31:09.000Z 1047.6 2023-04-07T15:31:10.000Z 1048 2023-04-07T15:31:12.000Z 1048.7 2023-04-07T15:31:14.000Z 1049 2023-04-07T15:31:16.000Z 1049.4 2023-04-07T15:31:19.000Z 1049.9 2023-04-07T15:31:22.000Z 1051.9 2023-04-07T15:31:33.000Z 1053 2023-04-07T15:31:42.000Z 1053.4 2023-04-07T15:31:47.000Z 1052.6 2023-04-07T15:31:54.000Z 1052.5 2023-04-07T15:31:58.000Z 1052.5 2023-04-07T15:32:02.000Z 1052.3 2023-04-07T15:32:12.000Z 1054.6 2023-04-07T15:32:24.000Z 1054.5 2023-04-07T15:32:26.000Z 1055.3 2023-04-07T15:32:33.000Z 1055.3 2023-04-07T15:32:37.000Z 1055.4 2023-04-07T15:32:40.000Z 1056.9 2023-04-07T15:32:50.000Z 1057.2 2023-04-07T15:32:54.000Z 1057.4 2023-04-07T15:32:59.000Z 1058.6 2023-04-07T15:33:04.000Z 1059.6 2023-04-07T15:33:07.000Z 1060.5 2023-04-07T15:33:13.000Z 1061.6 2023-04-07T15:33:17.000Z 1063.1 2023-04-07T15:33:21.000Z 1064.4 2023-04-07T15:33:27.000Z 1065.1 2023-04-07T15:33:31.000Z 1065.4 2023-04-07T15:33:32.000Z 1065.7 2023-04-07T15:33:44.000Z 1067.4 2023-04-07T15:33:58.000Z 1068 2023-04-07T15:34:09.000Z 1067.9 2023-04-07T15:34:24.000Z 1067.6 2023-04-07T15:34:41.000Z 1067.7 2023-04-07T15:34:58.000Z 1068.8 2023-04-07T15:35:09.000Z 1069 2023-04-07T15:35:12.000Z 1068.5 2023-04-07T15:35:25.000Z 1068.8 2023-04-07T15:35:39.000Z 1069.5 2023-04-07T15:35:56.000Z 1071 2023-04-07T15:36:15.000Z 1073 2023-04-07T15:36:34.000Z 1068.9 2023-04-07T15:36:44.000Z 1068.4 2023-04-07T15:36:46.000Z 1068.3 2023-04-07T15:36:52.000Z 1068.5 2023-04-07T15:36:54.000Z 1068.9 2023-04-07T15:36:57.000Z 1069 2023-04-07T15:36:59.000Z 1069 2023-04-07T15:37:00.000Z 1068.9 2023-04-07T15:37:03.000Z 1069.2 2023-04-07T15:37:05.000Z 1069.6 2023-04-07T15:37:07.000Z 1070.1 2023-04-07T15:37:11.000Z 1070.2 2023-04-07T15:37:12.000Z 1070.3 2023-04-07T15:37:13.000Z 1070.4 2023-04-07T15:37:14.000Z 1071.3 2023-04-07T15:37:23.000Z 1071.5 2023-04-07T15:37:26.000Z 1072 2023-04-07T15:37:30.000Z 1072.8 2023-04-07T15:37:33.000Z 1073.6 2023-04-07T15:37:36.000Z 1074.2 2023-04-07T15:37:39.000Z 1075 2023-04-07T15:37:42.000Z 1076 2023-04-07T15:37:47.000Z 1076.8 2023-04-07T15:37:52.000Z 1077.8 2023-04-07T15:38:05.000Z 1078.1 2023-04-07T15:38:11.000Z 1078.8 2023-04-07T15:38:20.000Z 1080.4 2023-04-07T15:38:30.000Z 1080.6 2023-04-07T15:38:35.000Z 1081.2 2023-04-07T15:38:42.000Z 1082 2023-04-07T15:38:50.000Z 1081 2023-04-07T15:38:54.000Z 1080.7 2023-04-07T15:38:55.000Z 1078.8 2023-04-07T15:39:01.000Z 1077.9 2023-04-07T15:39:06.000Z 1078.4 2023-04-07T15:39:15.000Z 1078.4 2023-04-07T15:39:18.000Z 1078.6 2023-04-07T15:39:24.000Z 1079.7 2023-04-07T15:39:42.000Z 1079.8 2023-04-07T15:40:00.000Z 1079.8 2023-04-07T15:40:16.000Z 1080 2023-04-07T15:40:31.000Z 1078.7 2023-04-07T15:40:40.000Z 1078.6 2023-04-07T15:40:41.000Z 1078.4 2023-04-07T15:40:44.000Z 1079.3 2023-04-07T15:40:53.000Z 1079.9 2023-04-07T15:40:57.000Z 1080.7 2023-04-07T15:41:05.000Z 1081 2023-04-07T15:41:14.000Z 1081.4 2023-04-07T15:41:20.000Z 1081.8 2023-04-07T15:41:32.000Z 1081.8 2023-04-07T15:41:34.000Z 1082.4 2023-04-07T15:41:45.000Z 1082.4 2023-04-07T15:41:47.000Z 1082.1 2023-04-07T15:41:52.000Z 1081.8 2023-04-07T15:41:54.000Z 1081.3 2023-04-07T15:42:04.000Z 1081.5 2023-04-07T15:42:07.000Z 1082 2023-04-07T15:42:17.000Z 1082.1 2023-04-07T15:42:19.000Z 1082.2 2023-04-07T15:42:20.000Z 1083.3 2023-04-07T15:42:29.000Z 1083.5 2023-04-07T15:42:31.000Z 1083.6 2023-04-07T15:42:32.000Z 1084.2 2023-04-07T15:42:41.000Z 1084.4 2023-04-07T15:42:43.000Z 1084.5 2023-04-07T15:42:45.000Z 1084.5 2023-04-07T15:42:46.000Z 1084.5 2023-04-07T15:42:47.000Z 1084.6 2023-04-07T15:42:51.000Z 1085.1 2023-04-07T15:42:56.000Z 1085.2 2023-04-07T15:42:58.000Z 1085.3 2023-04-07T15:42:59.000Z 1085.4 2023-04-07T15:43:01.000Z 1085.5 2023-04-07T15:43:02.000Z 1085.7 2023-04-07T15:43:04.000Z 1085.7 2023-04-07T15:43:05.000Z 1086.2 2023-04-07T15:43:07.000Z 1087 2023-04-07T15:43:13.000Z 1087 2023-04-07T15:43:14.000Z 1087.1 2023-04-07T15:43:21.000Z 1087.2 2023-04-07T15:43:27.000Z 1087.2 2023-04-07T15:43:41.000Z 1087.8 2023-04-07T15:43:56.000Z 1087.9 2023-04-07T15:43:57.000Z 1089.2 2023-04-07T15:44:05.000Z 1089.4 2023-04-07T15:44:07.000Z 1090.6 2023-04-07T15:44:10.000Z 1090.7 2023-04-07T15:44:11.000Z 1090.9 2023-04-07T15:44:12.000Z 1091.5 2023-04-07T15:44:17.000Z 1092.7 2023-04-07T15:44:22.000Z 1093 2023-04-07T15:44:23.000Z 1093.5 2023-04-07T15:44:24.000Z 1094.8 2023-04-07T15:44:29.000Z 1094.9 2023-04-07T15:44:33.000Z 1094.9 2023-04-07T15:44:34.000Z 1093.4 2023-04-07T15:44:47.000Z 1092.7 2023-04-07T15:44:53.000Z 1093.4 2023-04-07T15:44:56.000Z 1094 2023-04-07T15:44:59.000Z 1094.8 2023-04-07T15:45:03.000Z 1095.3 2023-04-07T15:45:06.000Z 1097.6 2023-04-07T15:45:14.000Z 1098.6 2023-04-07T15:45:17.000Z 1099.3 2023-04-07T15:45:25.000Z 1100 2023-04-07T15:45:30.000Z 1099.9 2023-04-07T15:45:33.000Z 1100.4 2023-04-07T15:45:45.000Z 1099.9 2023-04-07T15:45:51.000Z 1099.5 2023-04-07T15:46:00.000Z 1099.7 2023-04-07T15:46:02.000Z 1100.2 2023-04-07T15:46:07.000Z 1100.5 2023-04-07T15:46:10.000Z 1101.5 2023-04-07T15:46:17.000Z 1102.7 2023-04-07T15:46:24.000Z 1102.8 2023-04-07T15:46:32.000Z 1103.6 2023-04-07T15:46:36.000Z 1104.9 2023-04-07T15:46:51.000Z 1104.7 2023-04-07T15:47:03.000Z 1104.5 2023-04-07T15:47:14.000Z 1103.6 2023-04-07T15:47:19.000Z 1102.9 2023-04-07T15:47:27.000Z 1103.2 2023-04-07T15:47:43.000Z 1102.7 2023-04-07T15:47:55.000Z 1102.1 2023-04-07T15:48:08.000Z 1102.5 2023-04-07T15:48:10.000Z 1104.4 2023-04-07T15:48:21.000Z 1105.5 2023-04-07T15:48:27.000Z 1106.7 2023-04-07T15:48:32.000Z 1107.4 2023-04-07T15:48:35.000Z 1108 2023-04-07T15:48:44.000Z 1108 2023-04-07T15:48:45.000Z 1107.8 2023-04-07T15:48:58.000Z 1106.8 2023-04-07T15:49:11.000Z 1105.1 2023-04-07T15:49:18.000Z 1105.2 2023-04-07T15:49:23.000Z 1105.6 2023-04-07T15:49:25.000Z 1105 2023-04-07T15:49:30.000Z 1104.5 2023-04-07T15:49:34.000Z 1104.2 2023-04-07T15:49:35.000Z 1103.9 2023-04-07T15:49:36.000Z 1103.4 2023-04-07T15:49:37.000Z 1102.8 2023-04-07T15:49:39.000Z 1102.3 2023-04-07T15:49:41.000Z 1100.9 2023-04-07T15:49:44.000Z 1100 2023-04-07T15:49:46.000Z 1100.1 2023-04-07T15:49:48.000Z 1100.3 2023-04-07T15:49:54.000Z 1100.3 2023-04-07T15:49:55.000Z 1100.4 2023-04-07T15:49:57.000Z 1100.4 2023-04-07T15:50:06.000Z 1100.3 2023-04-07T15:50:22.000Z 1100.6 2023-04-07T15:50:38.000Z 1100 2023-04-07T15:50:45.000Z 1099.9 2023-04-07T15:50:46.000Z 1099.3 2023-04-07T15:50:51.000Z 1098.3 2023-04-07T15:50:58.000Z 1097.3 2023-04-07T15:51:08.000Z 1096.7 2023-04-07T15:51:11.000Z 1096.1 2023-04-07T15:51:16.000Z 1095.3 2023-04-07T15:51:22.000Z 1094.3 2023-04-07T15:51:33.000Z 1094.2 2023-04-07T15:51:34.000Z 1094.1 2023-04-07T15:51:35.000Z 1092.6 2023-04-07T15:51:43.000Z 1092.5 2023-04-07T15:51:45.000Z 1092.5 2023-04-07T15:51:49.000Z 1092.5 2023-04-07T15:51:51.000Z 1092.4 2023-04-07T15:52:02.000Z 1092.5 2023-04-07T15:52:10.000Z 1093.2 2023-04-07T15:52:15.000Z 1094.3 2023-04-07T15:52:23.000Z 1094.4 2023-04-07T15:52:24.000Z 1094.4 2023-04-07T15:52:25.000Z 1093.6 2023-04-07T15:52:34.000Z 1094.7 2023-04-07T15:52:42.000Z 1095.6 2023-04-07T15:52:47.000Z 1096.4 2023-04-07T15:52:53.000Z 1097 2023-04-07T15:52:58.000Z 1097.1 2023-04-07T15:52:59.000Z 1097.7 2023-04-07T15:53:04.000Z 1098.7 2023-04-07T15:53:08.000Z 1098.7 2023-04-07T15:53:09.000Z 1099 2023-04-07T15:53:10.000Z 1100.7 2023-04-07T15:53:21.000Z 1100.8 2023-04-07T15:53:22.000Z 1101 2023-04-07T15:53:32.000Z 1101.3 2023-04-07T15:53:44.000Z 1101.4 2023-04-07T15:53:48.000Z 1102.5 2023-04-07T15:53:59.000Z 1103.2 2023-04-07T15:54:05.000Z 1103.6 2023-04-07T15:54:13.000Z 1103.5 2023-04-07T15:54:25.000Z 1104 2023-04-07T15:54:29.000Z 1103.2 2023-04-07T15:54:39.000Z 1103.9 2023-04-07T15:54:49.000Z 1103.5 2023-04-07T15:55:01.000Z 1104.3 2023-04-07T15:55:11.000Z 1104.3 2023-04-07T15:55:13.000Z 1104.5 2023-04-07T15:55:23.000Z 1104.4 2023-04-07T15:55:24.000Z 1105 2023-04-07T15:55:36.000Z 1105.1 2023-04-07T15:55:39.000Z 1106.3 2023-04-07T15:55:43.000Z 1106.5 2023-04-07T15:55:45.000Z 1106 2023-04-07T15:55:51.000Z 1106.2 2023-04-07T15:56:04.000Z 1106.6 2023-04-07T15:56:15.000Z 1107 2023-04-07T15:56:18.000Z 1108.7 2023-04-07T15:56:31.000Z 1108.8 2023-04-07T15:56:32.000Z 1109.8 2023-04-07T15:56:44.000Z 1109.7 2023-04-07T15:56:45.000Z 1109.5 2023-04-07T15:56:47.000Z 1109.2 2023-04-07T15:56:50.000Z 1109.8 2023-04-07T15:56:53.000Z 1110.1 2023-04-07T15:56:58.000Z 1110.5 2023-04-07T15:57:01.000Z 1111.4 2023-04-07T15:57:10.000Z 1111.4 2023-04-07T15:57:17.000Z 1112.1 2023-04-07T15:57:23.000Z 1112.2 2023-04-07T15:57:24.000Z 1113.1 2023-04-07T15:57:36.000Z 1113.2 2023-04-07T15:57:47.000Z 1113.6 2023-04-07T15:57:55.000Z 1113.6 2023-04-07T15:57:59.000Z 1114.3 2023-04-07T15:58:12.000Z 1114.8 2023-04-07T15:58:27.000Z 1115.1 2023-04-07T15:58:31.000Z 1116.7 2023-04-07T15:58:38.000Z 1117.4 2023-04-07T15:58:51.000Z 1117.9 2023-04-07T15:58:57.000Z 1118.3 2023-04-07T15:59:06.000Z 1117.3 2023-04-07T15:59:19.000Z 1116.9 2023-04-07T15:59:35.000Z 1117.2 2023-04-07T15:59:47.000Z 1116.3 2023-04-07T16:00:01.000Z 1114.4 2023-04-07T16:00:16.000Z 1114.4 2023-04-07T16:00:17.000Z 1114.3 2023-04-07T16:00:32.000Z 1114.3 2023-04-07T16:00:35.000Z 1114.4 2023-04-07T16:00:45.000Z 1113 2023-04-07T16:00:50.000Z 1112 2023-04-07T16:00:59.000Z 1112.8 2023-04-07T16:01:06.000Z 1113.2 2023-04-07T16:01:09.000Z 1113.8 2023-04-07T16:01:13.000Z 1114 2023-04-07T16:01:14.000Z 1114 2023-04-07T16:01:17.000Z 1113.9 2023-04-07T16:01:25.000Z 1114.1 2023-04-07T16:01:27.000Z 1114.2 2023-04-07T16:01:28.000Z 1114.2 2023-04-07T16:01:29.000Z 1114.1 2023-04-07T16:01:31.000Z 1113.9 2023-04-07T16:01:34.000Z 1113.8 2023-04-07T16:01:37.000Z 1113.7 2023-04-07T16:01:42.000Z 1112.3 2023-04-07T16:01:47.000Z 1110.7 2023-04-07T16:01:57.000Z 1106.8 2023-04-07T16:02:09.000Z 1106.3 2023-04-07T16:02:11.000Z 1105.1 2023-04-07T16:02:19.000Z 1104.5 2023-04-07T16:02:25.000Z 1104.2 2023-04-07T16:02:27.000Z 1103.8 2023-04-07T16:02:32.000Z 1103.3 2023-04-07T16:02:39.000Z 1103.1 2023-04-07T16:02:47.000Z 1102.5 2023-04-07T16:02:56.000Z 1102.1 2023-04-07T16:03:00.000Z 1102.1 2023-04-07T16:03:01.000Z 1102.1 2023-04-07T16:03:03.000Z 1101.8 2023-04-07T16:03:05.000Z 1101.6 2023-04-07T16:03:07.000Z 1101.7 2023-04-07T16:03:08.000Z 1101.1 2023-04-07T16:03:12.000Z 1100.9 2023-04-07T16:03:14.000Z 1100.2 2023-04-07T16:03:18.000Z 1099.7 2023-04-07T16:03:20.000Z 1098.5 2023-04-07T16:03:26.000Z 1098.5 2023-04-07T16:03:31.000Z 1097.9 2023-04-07T16:03:37.000Z 1097.3 2023-04-07T16:03:45.000Z 1096.4 2023-04-07T16:03:52.000Z 1095.7 2023-04-07T16:03:58.000Z 1094.6 2023-04-07T16:04:09.000Z 1094.3 2023-04-07T16:04:22.000Z 1094.1 2023-04-07T16:04:24.000Z 1093.4 2023-04-07T16:04:33.000Z 1093.5 2023-04-07T16:04:36.000Z 1093.7 2023-04-07T16:04:47.000Z 1093 2023-04-07T16:04:55.000Z 1092.6 2023-04-07T16:04:58.000Z 1093.1 2023-04-07T16:05:08.000Z 1093.3 2023-04-07T16:05:10.000Z 1093.5 2023-04-07T16:05:12.000Z 1093.8 2023-04-07T16:05:18.000Z 1093.9 2023-04-07T16:05:19.000Z 1094.3 2023-04-07T16:05:29.000Z 1094.9 2023-04-07T16:05:38.000Z 1095.1 2023-04-07T16:05:40.000Z 1095.1 2023-04-07T16:05:41.000Z 1095.2 2023-04-07T16:05:42.000Z 1095.3 2023-04-07T16:05:45.000Z 1095.4 2023-04-07T16:05:51.000Z 1095.5 2023-04-07T16:06:01.000Z 1094.8 2023-04-07T16:06:15.000Z 1094.5 2023-04-07T16:06:19.000Z 1094.5 2023-04-07T16:06:21.000Z 1093.6 2023-04-07T16:06:25.000Z 1092.9 2023-04-07T16:06:27.000Z 1091.5 2023-04-07T16:06:31.000Z 1089.6 2023-04-07T16:06:37.000Z 1089.4 2023-04-07T16:06:38.000Z 1088.6 2023-04-07T16:06:41.000Z 1088.2 2023-04-07T16:06:44.000Z 1087.9 2023-04-07T16:06:49.000Z 1087.7 2023-04-07T16:06:50.000Z 1086.7 2023-04-07T16:06:54.000Z 1086.2 2023-04-07T16:06:58.000Z 1085.6 2023-04-07T16:07:02.000Z 1085.3 2023-04-07T16:07:03.000Z 1084.9 2023-04-07T16:07:06.000Z 1083.5 2023-04-07T16:07:11.000Z 1081.9 2023-04-07T16:07:15.000Z 1081.6 2023-04-07T16:07:16.000Z 1081.3 2023-04-07T16:07:20.000Z 1080.7 2023-04-07T16:07:25.000Z 1078.6 2023-04-07T16:07:30.000Z 1076.9 2023-04-07T16:07:38.000Z 1076.2 2023-04-07T16:07:42.000Z 1075.8 2023-04-07T16:07:44.000Z 1074.4 2023-04-07T16:07:49.000Z 1072.9 2023-04-07T16:07:56.000Z 1072.8 2023-04-07T16:07:57.000Z 1072.6 2023-04-07T16:08:02.000Z 1070.8 2023-04-07T16:08:08.000Z 1070.7 2023-04-07T16:08:09.000Z 1069.9 2023-04-07T16:08:13.000Z 1069.6 2023-04-07T16:08:14.000Z 1069.3 2023-04-07T16:08:15.000Z 1068.8 2023-04-07T16:08:17.000Z 1068.5 2023-04-07T16:08:19.000Z 1068.2 2023-04-07T16:08:20.000Z 1067.9 2023-04-07T16:08:21.000Z 1067.8 2023-04-07T16:08:22.000Z 1067.4 2023-04-07T16:08:25.000Z 1067.2 2023-04-07T16:08:26.000Z 1066.9 2023-04-07T16:08:27.000Z 1066 2023-04-07T16:08:29.000Z 1065.4 2023-04-07T16:08:31.000Z 1065.2 2023-04-07T16:08:32.000Z 1064.7 2023-04-07T16:08:34.000Z 1064.5 2023-04-07T16:08:36.000Z 1064.1 2023-04-07T16:08:39.000Z 1063.9 2023-04-07T16:08:41.000Z 1063.8 2023-04-07T16:08:42.000Z 1063.6 2023-04-07T16:08:43.000Z 1063.1 2023-04-07T16:08:45.000Z 1063 2023-04-07T16:08:46.000Z 1063.1 2023-04-07T16:08:50.000Z 1063.2 2023-04-07T16:08:52.000Z 1063.2 2023-04-07T16:08:56.000Z 1063.4 2023-04-07T16:09:03.000Z 1062.9 2023-04-07T16:09:19.000Z 1061.3 2023-04-07T16:09:25.000Z 1061.2 2023-04-07T16:09:28.000Z 1061 2023-04-07T16:09:31.000Z 1061 2023-04-07T16:09:32.000Z 1060.4 2023-04-07T16:09:41.000Z 1060.3 2023-04-07T16:09:43.000Z 1059.9 2023-04-07T16:09:56.000Z 1060.1 2023-04-07T16:10:00.000Z 1060.3 2023-04-07T16:10:06.000Z 1060.9 2023-04-07T16:10:18.000Z 1060.9 2023-04-07T16:10:22.000Z 1061 2023-04-07T16:10:26.000Z 1061.6 2023-04-07T16:10:38.000Z 1061.7 2023-04-07T16:10:39.000Z 1062 2023-04-07T16:10:49.000Z 1062.6 2023-04-07T16:10:59.000Z 1062.8 2023-04-07T16:11:02.000Z 1062.8 2023-04-07T16:11:10.000Z 1062.8 2023-04-07T16:11:18.000Z 1062.8 2023-04-07T16:11:26.000Z 1063 2023-04-07T16:11:34.000Z 1063 2023-04-07T16:11:39.000Z 1063 2023-04-07T16:11:43.000Z 1062.7 2023-04-07T16:11:56.000Z 1062.5 2023-04-07T16:12:04.000Z 1062.6 2023-04-07T16:12:07.000Z 1062.7 2023-04-07T16:12:10.000Z 1062.8 2023-04-07T16:12:17.000Z 1063.1 2023-04-07T16:12:23.000Z 1063.9 2023-04-07T16:12:31.000Z 1063.9 2023-04-07T16:12:32.000Z 1063.9 2023-04-07T16:12:42.000Z 1063.7 2023-04-07T16:12:53.000Z 1063.6 2023-04-07T16:13:03.000Z 1063.8 2023-04-07T16:13:11.000Z 1063.5 2023-04-07T16:13:18.000Z 1063.4 2023-04-07T16:13:26.000Z 1063.8 2023-04-07T16:13:35.000Z 1064.1 2023-04-07T16:13:42.000Z 1064.3 2023-04-07T16:13:49.000Z 1064.4 2023-04-07T16:13:52.000Z 1064.3 2023-04-07T16:13:54.000Z 1064.1 2023-04-07T16:14:03.000Z 1063.9 2023-04-07T16:14:14.000Z 1064.2 2023-04-07T16:14:27.000Z 1064.3 2023-04-07T16:14:45.000Z 1064.4 2023-04-07T16:14:59.000Z 1064.8 2023-04-07T16:15:17.000Z 1065 2023-04-07T16:15:30.000Z 1065 2023-04-07T16:15:42.000Z 1065.1 2023-04-07T16:15:59.000Z 1064.8 2023-04-07T16:16:14.000Z 1063.6 2023-04-07T16:16:28.000Z 1063.5 2023-04-07T16:16:30.000Z 1062.6 2023-04-07T16:16:36.000Z 1062.4 2023-04-07T16:16:38.000Z 1061.7 2023-04-07T16:16:45.000Z 1061.5 2023-04-07T16:16:48.000Z 1061.2 2023-04-07T16:16:54.000Z 1061.2 2023-04-07T16:16:57.000Z 1060.8 2023-04-07T16:17:12.000Z 1060.5 2023-04-07T16:17:25.000Z 1059.9 2023-04-07T16:17:31.000Z 1059.8 2023-04-07T16:17:32.000Z 1060 2023-04-07T16:17:41.000Z 1060 2023-04-07T16:17:54.000Z 1060.2 2023-04-07T16:18:09.000Z 1060.4 2023-04-07T16:18:25.000Z 1060.5 2023-04-07T16:18:43.000Z 1060.4 2023-04-07T16:18:58.000Z 1060.4 2023-04-07T16:19:15.000Z 1060 2023-04-07T16:19:32.000Z 1060.5 2023-04-07T16:19:41.000Z 1060.6 2023-04-07T16:19:42.000Z 1060.9 2023-04-07T16:19:45.000Z 1061.7 2023-04-07T16:19:52.000Z 1062.6 2023-04-07T16:20:03.000Z 1062.8 2023-04-07T16:20:10.000Z 1062.9 2023-04-07T16:20:15.000Z 1062.9 2023-04-07T16:20:19.000Z 1062.9 2023-04-07T16:20:20.000Z 1062.9 2023-04-07T16:20:25.000Z 1062.8 2023-04-07T16:20:35.000Z 1063 2023-04-07T16:20:42.000Z 1062.9 2023-04-07T16:20:51.000Z 1062.9 2023-04-07T16:20:54.000Z 1062.7 2023-04-07T16:21:03.000Z 1062.7 2023-04-07T16:21:04.000Z 1062.3 2023-04-07T16:21:15.000Z 1062.5 2023-04-07T16:21:22.000Z 1062.6 2023-04-07T16:21:25.000Z 1062.6 2023-04-07T16:21:27.000Z 1062.6 2023-04-07T16:21:29.000Z 1062.8 2023-04-07T16:21:33.000Z 1062.8 2023-04-07T16:21:34.000Z 1062.7 2023-04-07T16:21:44.000Z 1062.6 2023-04-07T16:21:48.000Z 1062.6 2023-04-07T16:21:50.000Z 1062.6 2023-04-07T16:21:51.000Z 1062.7 2023-04-07T16:21:54.000Z 1062.8 2023-04-07T16:22:01.000Z 1063.4 2023-04-07T16:22:09.000Z 1064.1 2023-04-07T16:22:16.000Z 1064.6 2023-04-07T16:22:22.000Z 1064.7 2023-04-07T16:22:23.000Z 1064.8 2023-04-07T16:22:27.000Z 1064.9 2023-04-07T16:22:29.000Z 1064.8 2023-04-07T16:22:30.000Z 1064.6 2023-04-07T16:22:32.000Z 1064.4 2023-04-07T16:22:36.000Z 1064.1 2023-04-07T16:22:43.000Z 1064 2023-04-07T16:22:47.000Z 1063.8 2023-04-07T16:22:49.000Z 1063.7 2023-04-07T16:22:56.000Z 1063.4 2023-04-07T16:23:03.000Z 1063.5 2023-04-07T16:23:04.000Z 1063.7 2023-04-07T16:23:10.000Z 1063.6 2023-04-07T16:23:17.000Z 1062.6 2023-04-07T16:23:26.000Z 1061.9 2023-04-07T16:23:41.000Z 1061.8 2023-04-07T16:23:43.000Z 1061.9 2023-04-07T16:23:44.000Z 1061.9 2023-04-07T16:23:46.000Z 1062 2023-04-07T16:23:47.000Z 1062.1 2023-04-07T16:23:48.000Z 1062.4 2023-04-07T16:23:50.000Z 1062.3 2023-04-07T16:23:52.000Z 1062.2 2023-04-07T16:23:53.000Z 1062.6 2023-04-07T16:23:55.000Z 1065.1 2023-04-07T16:24:00.000Z 1065.7 2023-04-07T16:24:05.000Z 1066 2023-04-07T16:24:06.000Z 1067.4 2023-04-07T16:24:11.000Z 1068.3 2023-04-07T16:24:18.000Z 1068.5 2023-04-07T16:24:21.000Z 1067.7 2023-04-07T16:24:29.000Z 1067.8 2023-04-07T16:24:36.000Z 1068.2 2023-04-07T16:24:40.000Z 1068.4 2023-04-07T16:24:46.000Z 1068.8 2023-04-07T16:24:51.000Z 1070.4 2023-04-07T16:24:59.000Z 1072 2023-04-07T16:25:03.000Z 1072.5 2023-04-07T16:25:06.000Z 1074.8 2023-04-07T16:25:13.000Z 1076.1 2023-04-07T16:25:16.000Z 1076.8 2023-04-07T16:25:18.000Z 1078.1 2023-04-07T16:25:23.000Z 1079 2023-04-07T16:25:29.000Z 1080.1 2023-04-07T16:25:34.000Z 1080.9 2023-04-07T16:25:39.000Z 1081.3 2023-04-07T16:25:41.000Z 1081.4 2023-04-07T16:25:42.000Z 1081.9 2023-04-07T16:25:47.000Z 1082.5 2023-04-07T16:25:51.000Z 1082.8 2023-04-07T16:25:53.000Z 1083.6 2023-04-07T16:25:58.000Z 1084.9 2023-04-07T16:26:03.000Z 1085.3 2023-04-07T16:26:06.000Z 1085.9 2023-04-07T16:26:09.000Z 1086.7 2023-04-07T16:26:13.000Z 1088.7 2023-04-07T16:26:18.000Z 1089.9 2023-04-07T16:26:20.000Z 1092.2 2023-04-07T16:26:26.000Z 1092.8 2023-04-07T16:26:30.000Z 1092.9 2023-04-07T16:26:31.000Z 1093.6 2023-04-07T16:26:36.000Z 1094.4 2023-04-07T16:26:41.000Z 1094.6 2023-04-07T16:26:54.000Z 1094.2 2023-04-07T16:26:58.000Z 1093.7 2023-04-07T16:27:08.000Z 1093.8 2023-04-07T16:27:10.000Z 1094.4 2023-04-07T16:27:19.000Z 1095.2 2023-04-07T16:27:28.000Z 1095.4 2023-04-07T16:27:30.000Z 1095.7 2023-04-07T16:27:32.000Z 1095.7 2023-04-07T16:27:34.000Z 1096.4 2023-04-07T16:27:40.000Z 1096.8 2023-04-07T16:27:44.000Z 1097 2023-04-07T16:27:45.000Z 1097.1 2023-04-07T16:27:46.000Z 1097.2 2023-04-07T16:27:48.000Z 1097.3 2023-04-07T16:27:53.000Z 1097.7 2023-04-07T16:27:58.000Z 1099.6 2023-04-07T16:28:11.000Z 1100.7 2023-04-07T16:28:18.000Z 1102.2 2023-04-07T16:28:25.000Z 1102.3 2023-04-07T16:28:26.000Z 1103.2 2023-04-07T16:28:31.000Z 1103.5 2023-04-07T16:28:36.000Z 1103.5 2023-04-07T16:28:38.000Z 1104.1 2023-04-07T16:28:51.000Z 1104.2 2023-04-07T16:29:03.000Z 1104.2 2023-04-07T16:29:05.000Z 1104.5 2023-04-07T16:29:11.000Z 1104.5 2023-04-07T16:29:19.000Z 1104.2 2023-04-07T16:29:25.000Z 1104.1 2023-04-07T16:29:34.000Z 1104.1 2023-04-07T16:29:53.000Z 1103.9 2023-04-07T16:30:08.000Z 1103.5 2023-04-07T16:30:10.000Z 1102.8 2023-04-07T16:30:15.000Z 1102.4 2023-04-07T16:30:17.000Z 1102.2 2023-04-07T16:30:18.000Z 1101.6 2023-04-07T16:30:20.000Z 1101.3 2023-04-07T16:30:21.000Z 1100.9 2023-04-07T16:30:22.000Z 1100.7 2023-04-07T16:30:23.000Z 1100.3 2023-04-07T16:30:27.000Z 1100.1 2023-04-07T16:30:29.000Z 1100 2023-04-07T16:30:31.000Z 1099.8 2023-04-07T16:30:33.000Z 1099.5 2023-04-07T16:30:36.000Z 1099 2023-04-07T16:30:38.000Z 1098.8 2023-04-07T16:30:39.000Z 1098 2023-04-07T16:30:42.000Z 1097.8 2023-04-07T16:30:43.000Z 1096.9 2023-04-07T16:30:47.000Z 1095.3 2023-04-07T16:30:55.000Z 1095.2 2023-04-07T16:30:56.000Z 1094.2 2023-04-07T16:31:01.000Z 1093.9 2023-04-07T16:31:03.000Z 1093.5 2023-04-07T16:31:06.000Z 1093.4 2023-04-07T16:31:07.000Z 1093.3 2023-04-07T16:31:09.000Z 1093.3 2023-04-07T16:31:11.000Z 1093.3 2023-04-07T16:31:13.000Z 1092.7 2023-04-07T16:31:20.000Z 1092.6 2023-04-07T16:31:24.000Z 1092.4 2023-04-07T16:31:32.000Z 1092.6 2023-04-07T16:31:45.000Z 1092.5 2023-04-07T16:31:47.000Z 1093.4 2023-04-07T16:31:50.000Z 1093.8 2023-04-07T16:31:57.000Z 1094.1 2023-04-07T16:32:05.000Z 1094.4 2023-04-07T16:32:11.000Z 1094.9 2023-04-07T16:32:15.000Z 1095.5 2023-04-07T16:32:18.000Z 1095.9 2023-04-07T16:32:20.000Z 1096 2023-04-07T16:32:21.000Z 1096.7 2023-04-07T16:32:27.000Z 1096.9 2023-04-07T16:32:29.000Z 1097 2023-04-07T16:32:31.000Z 1097.1 2023-04-07T16:32:32.000Z 1097 2023-04-07T16:32:33.000Z 1097.3 2023-04-07T16:32:36.000Z 1097.7 2023-04-07T16:32:39.000Z 1098.1 2023-04-07T16:32:40.000Z 1098.1 2023-04-07T16:32:41.000Z 1098.4 2023-04-07T16:32:42.000Z 1099 2023-04-07T16:32:48.000Z 1099.3 2023-04-07T16:32:51.000Z 1099.6 2023-04-07T16:32:54.000Z 1099.7 2023-04-07T16:32:55.000Z 1100.3 2023-04-07T16:32:59.000Z 1100.5 2023-04-07T16:33:00.000Z 1101.1 2023-04-07T16:33:02.000Z 1101.5 2023-04-07T16:33:04.000Z 1101.9 2023-04-07T16:33:06.000Z 1102.3 2023-04-07T16:33:09.000Z 1102.9 2023-04-07T16:33:12.000Z 1103.6 2023-04-07T16:33:15.000Z 1103.8 2023-04-07T16:33:16.000Z 1104.3 2023-04-07T16:33:18.000Z 1104.3 2023-04-07T16:33:19.000Z 1104.5 2023-04-07T16:33:20.000Z 1104.6 2023-04-07T16:33:22.000Z 1104.7 2023-04-07T16:33:29.000Z 1104.6 2023-04-07T16:33:31.000Z 1104.9 2023-04-07T16:33:41.000Z 1105.6 2023-04-07T16:33:55.000Z 1105.6 2023-04-07T16:33:59.000Z 0000ff 4 1106.6 2023-04-08T06:39:12.000Z 1106.6 2023-04-08T06:39:14.000Z 1107.2 2023-04-08T06:39:30.000Z 1107 2023-04-08T06:39:31.000Z 1106.2 2023-04-08T06:39:38.000Z 1106.2 2023-04-08T06:39:44.000Z 1106.2 2023-04-08T06:39:46.000Z 1104.8 2023-04-08T06:39:58.000Z 1104.7 2023-04-08T06:39:59.000Z 1104.6 2023-04-08T06:40:03.000Z 1104.6 2023-04-08T06:40:11.000Z 1104.6 2023-04-08T06:40:13.000Z 1104.6 2023-04-08T06:40:21.000Z 1103.3 2023-04-08T06:40:28.000Z 1103.2 2023-04-08T06:40:29.000Z 1101.6 2023-04-08T06:40:37.000Z 1099.9 2023-04-08T06:40:43.000Z 1099.3 2023-04-08T06:40:48.000Z 1098.8 2023-04-08T06:40:55.000Z 1097.9 2023-04-08T06:41:04.000Z 1097.1 2023-04-08T06:41:11.000Z 1096.2 2023-04-08T06:41:20.000Z 1096 2023-04-08T06:41:22.000Z 1095.1 2023-04-08T06:41:37.000Z 1094.8 2023-04-08T06:41:44.000Z 1094.7 2023-04-08T06:41:45.000Z 1094.5 2023-04-08T06:41:48.000Z 1094.5 2023-04-08T06:41:51.000Z 1094.7 2023-04-08T06:41:58.000Z 1094.4 2023-04-08T06:41:59.000Z 1094 2023-04-08T06:42:01.000Z 1093.7 2023-04-08T06:42:02.000Z 1093.5 2023-04-08T06:42:04.000Z 1092.9 2023-04-08T06:42:11.000Z 1092.5 2023-04-08T06:42:13.000Z 1092.5 2023-04-08T06:42:14.000Z 1092.2 2023-04-08T06:42:17.000Z 1092.2 2023-04-08T06:42:22.000Z 1092.7 2023-04-08T06:42:25.000Z 1093.5 2023-04-08T06:42:28.000Z 1093.4 2023-04-08T06:42:31.000Z 1093.4 2023-04-08T06:42:33.000Z 1093.1 2023-04-08T06:42:35.000Z 1093 2023-04-08T06:42:36.000Z 1092.7 2023-04-08T06:42:42.000Z 1092.7 2023-04-08T06:42:43.000Z 1092.2 2023-04-08T06:42:46.000Z 1092.5 2023-04-08T06:42:49.000Z 1092.7 2023-04-08T06:42:50.000Z 1093.8 2023-04-08T06:42:55.000Z 1093.4 2023-04-08T06:42:56.000Z 1093.8 2023-04-08T06:42:58.000Z 1094.4 2023-04-08T06:43:00.000Z 1095.1 2023-04-08T06:43:03.000Z 1095.2 2023-04-08T06:43:04.000Z 1095.3 2023-04-08T06:43:05.000Z 1095.2 2023-04-08T06:43:10.000Z 1093.3 2023-04-08T06:43:15.000Z 1093.3 2023-04-08T06:43:16.000Z 1093 2023-04-08T06:43:20.000Z 1090.5 2023-04-08T06:43:25.000Z 1089.5 2023-04-08T06:43:29.000Z 1089.3 2023-04-08T06:43:31.000Z 1089 2023-04-08T06:43:35.000Z 1089 2023-04-08T06:43:36.000Z 1087.9 2023-04-08T06:43:44.000Z 1085.4 2023-04-08T06:43:50.000Z 1084 2023-04-08T06:43:56.000Z 1083.5 2023-04-08T06:43:58.000Z 1083 2023-04-08T06:44:01.000Z 1083 2023-04-08T06:44:02.000Z 1083.6 2023-04-08T06:44:04.000Z 1083.9 2023-04-08T06:44:06.000Z 1084.1 2023-04-08T06:44:09.000Z 1083.9 2023-04-08T06:44:10.000Z 1083.8 2023-04-08T06:44:15.000Z 1083.3 2023-04-08T06:44:24.000Z 1083.2 2023-04-08T06:44:26.000Z 1082.1 2023-04-08T06:44:29.000Z 1079.7 2023-04-08T06:44:35.000Z 1079.3 2023-04-08T06:44:37.000Z 1078 2023-04-08T06:44:40.000Z 1076.1 2023-04-08T06:44:48.000Z 1076 2023-04-08T06:44:51.000Z 1076 2023-04-08T06:44:52.000Z 1075.5 2023-04-08T06:44:58.000Z 1074 2023-04-08T06:45:03.000Z 1073.3 2023-04-08T06:45:05.000Z 1072 2023-04-08T06:45:14.000Z 1072 2023-04-08T06:45:15.000Z 1072 2023-04-08T06:45:16.000Z 1071.6 2023-04-08T06:45:19.000Z 1070 2023-04-08T06:45:23.000Z 1067 2023-04-08T06:45:29.000Z 1066.2 2023-04-08T06:45:32.000Z 1065.9 2023-04-08T06:45:35.000Z 1065.4 2023-04-08T06:45:38.000Z 1065.3 2023-04-08T06:45:40.000Z 1065.3 2023-04-08T06:45:42.000Z 1065.4 2023-04-08T06:45:43.000Z 1065.9 2023-04-08T06:45:47.000Z 1066 2023-04-08T06:45:49.000Z 1066 2023-04-08T06:45:51.000Z 1066.1 2023-04-08T06:45:55.000Z 1066.1 2023-04-08T06:45:56.000Z 1066.1 2023-04-08T06:45:58.000Z 1066.2 2023-04-08T06:45:59.000Z 1066.1 2023-04-08T06:46:00.000Z 1067 2023-04-08T06:46:05.000Z 1067 2023-04-08T06:46:07.000Z 1067.1 2023-04-08T06:46:09.000Z 1067.4 2023-04-08T06:46:10.000Z 1067.8 2023-04-08T06:46:13.000Z 1067.8 2023-04-08T06:46:20.000Z 1067.4 2023-04-08T06:46:23.000Z 1067 2023-04-08T06:46:24.000Z 1066.6 2023-04-08T06:46:25.000Z 1065 2023-04-08T06:46:29.000Z 1064.3 2023-04-08T06:46:34.000Z 1064.2 2023-04-08T06:46:35.000Z 1062.9 2023-04-08T06:46:46.000Z 1062.6 2023-04-08T06:46:52.000Z 1062.5 2023-04-08T06:46:53.000Z 1062.4 2023-04-08T06:46:55.000Z 1062.3 2023-04-08T06:46:59.000Z 1062.2 2023-04-08T06:47:02.000Z 1062.4 2023-04-08T06:47:10.000Z 1062.4 2023-04-08T06:47:11.000Z 1062.5 2023-04-08T06:47:15.000Z 1062.5 2023-04-08T06:47:18.000Z 1062.6 2023-04-08T06:47:19.000Z 1062.8 2023-04-08T06:47:24.000Z 1062.9 2023-04-08T06:47:30.000Z 1062.9 2023-04-08T06:47:32.000Z 1062.9 2023-04-08T06:47:35.000Z 1062.9 2023-04-08T06:47:38.000Z 1063.5 2023-04-08T06:47:46.000Z 1064.2 2023-04-08T06:47:56.000Z 1064.3 2023-04-08T06:48:04.000Z 1064.2 2023-04-08T06:48:13.000Z 1063 2023-04-08T06:48:24.000Z 1062.1 2023-04-08T06:48:33.000Z 1062 2023-04-08T06:48:35.000Z 1061.6 2023-04-08T06:48:41.000Z 1060.8 2023-04-08T06:48:49.000Z 1060.6 2023-04-08T06:48:51.000Z 1060 2023-04-08T06:48:59.000Z 1059.8 2023-04-08T06:49:01.000Z 1059.1 2023-04-08T06:49:08.000Z 1058.9 2023-04-08T06:49:10.000Z 1058.3 2023-04-08T06:49:17.000Z 1058.2 2023-04-08T06:49:18.000Z 1057.7 2023-04-08T06:49:24.000Z 1057.6 2023-04-08T06:49:25.000Z 1057.6 2023-04-08T06:49:28.000Z 1057.6 2023-04-08T06:49:36.000Z 1057.4 2023-04-08T06:49:51.000Z 1057.3 2023-04-08T06:50:06.000Z 1056.9 2023-04-08T06:50:15.000Z 1056.9 2023-04-08T06:50:16.000Z 1056.9 2023-04-08T06:50:18.000Z 1056.7 2023-04-08T06:50:21.000Z 1056.2 2023-04-08T06:50:27.000Z 1056.1 2023-04-08T06:50:28.000Z 1054.9 2023-04-08T06:50:37.000Z 1054.6 2023-04-08T06:50:39.000Z 1053.9 2023-04-08T06:50:43.000Z 1052.4 2023-04-08T06:50:51.000Z 1052.2 2023-04-08T06:50:52.000Z 1051.4 2023-04-08T06:50:58.000Z 1050.4 2023-04-08T06:51:05.000Z 1049.2 2023-04-08T06:51:12.000Z 1048.6 2023-04-08T06:51:17.000Z 1048.4 2023-04-08T06:51:19.000Z 1047.9 2023-04-08T06:51:24.000Z 1047.9 2023-04-08T06:51:26.000Z 1047.7 2023-04-08T06:51:42.000Z 1046.5 2023-04-08T06:51:50.000Z 1046.2 2023-04-08T06:51:53.000Z 1045.1 2023-04-08T06:52:01.000Z 1044.6 2023-04-08T06:52:05.000Z 1044.5 2023-04-08T06:52:07.000Z 1043.9 2023-04-08T06:52:14.000Z 1043.7 2023-04-08T06:52:15.000Z 1043 2023-04-08T06:52:19.000Z 1042.5 2023-04-08T06:52:21.000Z 1041.6 2023-04-08T06:52:27.000Z 1041.4 2023-04-08T06:52:29.000Z 1040.9 2023-04-08T06:52:32.000Z 1040.1 2023-04-08T06:52:35.000Z 1039.7 2023-04-08T06:52:37.000Z 1038.8 2023-04-08T06:52:42.000Z 1037.2 2023-04-08T06:52:49.000Z 1037.1 2023-04-08T06:52:50.000Z 1036.4 2023-04-08T06:52:56.000Z 1036.3 2023-04-08T06:52:58.000Z 1036.4 2023-04-08T06:52:59.000Z 1036.2 2023-04-08T06:53:03.000Z 1036.1 2023-04-08T06:53:04.000Z 1035.7 2023-04-08T06:53:11.000Z 1035.4 2023-04-08T06:53:17.000Z 1035.1 2023-04-08T06:53:19.000Z 1034.9 2023-04-08T06:53:20.000Z 1034.3 2023-04-08T06:53:24.000Z 1033.8 2023-04-08T06:53:27.000Z 1032.8 2023-04-08T06:53:33.000Z 1032.6 2023-04-08T06:53:35.000Z 1032.4 2023-04-08T06:53:37.000Z 1031.9 2023-04-08T06:53:43.000Z 1031.5 2023-04-08T06:53:47.000Z 1030.6 2023-04-08T06:53:52.000Z 1029.9 2023-04-08T06:53:55.000Z 1028.6 2023-04-08T06:54:00.000Z 1028.3 2023-04-08T06:54:01.000Z 1027.4 2023-04-08T06:54:08.000Z 1027.1 2023-04-08T06:54:10.000Z 1026.4 2023-04-08T06:54:15.000Z 1026.3 2023-04-08T06:54:16.000Z 1025.7 2023-04-08T06:54:24.000Z 1025.2 2023-04-08T06:54:31.000Z 1024.7 2023-04-08T06:54:36.000Z 1024.5 2023-04-08T06:54:37.000Z 1024.3 2023-04-08T06:54:39.000Z 1023.6 2023-04-08T06:54:45.000Z 1023.1 2023-04-08T06:54:48.000Z 1022.5 2023-04-08T06:54:52.000Z 1021.3 2023-04-08T06:54:57.000Z 1021.1 2023-04-08T06:54:59.000Z 1020.6 2023-04-08T06:55:05.000Z 1020.1 2023-04-08T06:55:08.000Z 1020 2023-04-08T06:55:09.000Z 1019.3 2023-04-08T06:55:14.000Z 1018.6 2023-04-08T06:55:19.000Z 1018.2 2023-04-08T06:55:22.000Z 1018 2023-04-08T06:55:28.000Z 1018 2023-04-08T06:55:29.000Z 1017.9 2023-04-08T06:55:36.000Z 1017.3 2023-04-08T06:55:39.000Z 1016.7 2023-04-08T06:55:43.000Z 1015.9 2023-04-08T06:55:52.000Z 1015.9 2023-04-08T06:55:56.000Z 1015.9 2023-04-08T06:55:58.000Z 1015.9 2023-04-08T06:56:02.000Z 1015.9 2023-04-08T06:56:08.000Z 1015.5 2023-04-08T06:56:17.000Z 1015.1 2023-04-08T06:56:25.000Z 1015 2023-04-08T06:56:28.000Z 1015 2023-04-08T06:56:29.000Z 1014.9 2023-04-08T06:56:33.000Z 1013.6 2023-04-08T06:56:46.000Z 1013.3 2023-04-08T06:56:58.000Z 1012.3 2023-04-08T06:57:08.000Z 1011.7 2023-04-08T06:57:21.000Z 1011.3 2023-04-08T06:57:25.000Z 1011.4 2023-04-08T06:57:31.000Z 1011.5 2023-04-08T06:57:32.000Z 1011.5 2023-04-08T06:57:34.000Z 1012.1 2023-04-08T06:57:38.000Z 1012.2 2023-04-08T06:57:40.000Z 1012.5 2023-04-08T06:57:45.000Z 1012.5 2023-04-08T06:57:46.000Z 1012.5 2023-04-08T06:57:47.000Z 1012.6 2023-04-08T06:57:49.000Z 1012.7 2023-04-08T06:57:55.000Z 1012.9 2023-04-08T06:58:00.000Z 1013 2023-04-08T06:58:05.000Z 1012.9 2023-04-08T06:58:07.000Z 1012.3 2023-04-08T06:58:16.000Z 1011.5 2023-04-08T06:58:24.000Z 1010.7 2023-04-08T06:58:31.000Z 1010.9 2023-04-08T06:58:35.000Z 1010.5 2023-04-08T06:58:42.000Z 1009.6 2023-04-08T06:58:52.000Z 1009 2023-04-08T06:58:58.000Z 1008.2 2023-04-08T06:59:06.000Z 1007.4 2023-04-08T06:59:10.000Z 1006.5 2023-04-08T06:59:20.000Z 1006.4 2023-04-08T06:59:22.000Z 1006.4 2023-04-08T06:59:34.000Z 1005.9 2023-04-08T06:59:37.000Z 1004.8 2023-04-08T06:59:47.000Z 1004.4 2023-04-08T06:59:51.000Z 1003.9 2023-04-08T06:59:59.000Z 1003.7 2023-04-08T07:00:04.000Z 1003.5 2023-04-08T07:00:09.000Z 1003.4 2023-04-08T07:00:18.000Z 1003.3 2023-04-08T07:00:20.000Z 1002.3 2023-04-08T07:00:29.000Z 1001.8 2023-04-08T07:00:38.000Z 1001.8 2023-04-08T07:00:39.000Z 1001.1 2023-04-08T07:00:50.000Z 1001 2023-04-08T07:00:51.000Z 1000.4 2023-04-08T07:00:56.000Z 1000.4 2023-04-08T07:01:00.000Z 1000.3 2023-04-08T07:01:13.000Z 1000.6 2023-04-08T07:01:31.000Z 1001 2023-04-08T07:01:48.000Z 1001 2023-04-08T07:01:58.000Z 1001.3 2023-04-08T07:02:11.000Z 1001.9 2023-04-08T07:02:24.000Z 1001.6 2023-04-08T07:02:34.000Z 1001.3 2023-04-08T07:02:37.000Z 1000.5 2023-04-08T07:02:45.000Z 999.3 2023-04-08T07:02:58.000Z 999.2 2023-04-08T07:03:00.000Z 998.9 2023-04-08T07:03:14.000Z 998.9 2023-04-08T07:03:28.000Z 998.7 2023-04-08T07:03:42.000Z 997.4 2023-04-08T07:03:56.000Z 996.6 2023-04-08T07:04:09.000Z 996.6 2023-04-08T07:04:27.000Z 996.2 2023-04-08T07:04:47.000Z 996.8 2023-04-08T07:04:55.000Z 997.6 2023-04-08T07:05:11.000Z 996.5 2023-04-08T07:05:20.000Z 996.1 2023-04-08T07:05:24.000Z 995.5 2023-04-08T07:05:37.000Z 995.5 2023-04-08T07:05:38.000Z 994.5 2023-04-08T07:05:50.000Z 994 2023-04-08T07:05:55.000Z 993.3 2023-04-08T07:06:01.000Z 992.9 2023-04-08T07:06:07.000Z 992.3 2023-04-08T07:06:16.000Z 991.7 2023-04-08T07:06:25.000Z 991.2 2023-04-08T07:06:29.000Z 990.3 2023-04-08T07:06:39.000Z 990.2 2023-04-08T07:06:41.000Z 989.8 2023-04-08T07:06:53.000Z 989.3 2023-04-08T07:07:01.000Z 989.1 2023-04-08T07:07:14.000Z 989 2023-04-08T07:07:21.000Z 989 2023-04-08T07:07:27.000Z 988.8 2023-04-08T07:07:32.000Z 988.6 2023-04-08T07:07:38.000Z 988 2023-04-08T07:07:53.000Z 988.8 2023-04-08T07:08:07.000Z 988.8 2023-04-08T07:08:19.000Z 989.2 2023-04-08T07:08:32.000Z 989.3 2023-04-08T07:08:33.000Z 989.5 2023-04-08T07:08:35.000Z 989.6 2023-04-08T07:08:37.000Z 990.5 2023-04-08T07:08:46.000Z 990.8 2023-04-08T07:08:51.000Z 990.9 2023-04-08T07:08:53.000Z 991.2 2023-04-08T07:08:57.000Z 991.8 2023-04-08T07:09:02.000Z 991.9 2023-04-08T07:09:03.000Z 992.3 2023-04-08T07:09:07.000Z 992.7 2023-04-08T07:09:12.000Z 993 2023-04-08T07:09:16.000Z 993.4 2023-04-08T07:09:22.000Z 993.4 2023-04-08T07:09:23.000Z 993.3 2023-04-08T07:09:25.000Z 993.5 2023-04-08T07:09:31.000Z 993.6 2023-04-08T07:09:38.000Z 993.6 2023-04-08T07:09:40.000Z 993.6 2023-04-08T07:09:47.000Z 993.4 2023-04-08T07:10:07.000Z 993.4 2023-04-08T07:10:19.000Z 993.4 2023-04-08T07:10:34.000Z 993.5 2023-04-08T07:10:43.000Z 993.9 2023-04-08T07:10:55.000Z 993.9 2023-04-08T07:10:57.000Z 994.4 2023-04-08T07:11:07.000Z 994.6 2023-04-08T07:11:12.000Z 994.7 2023-04-08T07:11:19.000Z 994.7 2023-04-08T07:11:25.000Z 994.7 2023-04-08T07:11:27.000Z 994.8 2023-04-08T07:11:32.000Z 994.9 2023-04-08T07:11:39.000Z 995 2023-04-08T07:11:44.000Z 995.3 2023-04-08T07:11:53.000Z 995.4 2023-04-08T07:12:00.000Z 995.4 2023-04-08T07:12:09.000Z 995.4 2023-04-08T07:12:18.000Z 995.1 2023-04-08T07:12:31.000Z 995.1 2023-04-08T07:12:34.000Z 994.9 2023-04-08T07:12:40.000Z 995 2023-04-08T07:12:53.000Z 995 2023-04-08T07:12:54.000Z 995.1 2023-04-08T07:13:07.000Z 994.8 2023-04-08T07:13:19.000Z 994.4 2023-04-08T07:13:30.000Z 994.1 2023-04-08T07:13:39.000Z 994 2023-04-08T07:13:45.000Z 994 2023-04-08T07:13:47.000Z 994 2023-04-08T07:13:57.000Z 994 2023-04-08T07:14:03.000Z 994 2023-04-08T07:14:05.000Z 994.1 2023-04-08T07:14:08.000Z 994.1 2023-04-08T07:14:10.000Z 994.2 2023-04-08T07:14:16.000Z 994.5 2023-04-08T07:14:26.000Z 994.9 2023-04-08T07:14:39.000Z 995 2023-04-08T07:14:40.000Z 995 2023-04-08T07:14:52.000Z 995 2023-04-08T07:14:54.000Z 995.1 2023-04-08T07:15:06.000Z 995.4 2023-04-08T07:15:16.000Z 995.6 2023-04-08T07:15:25.000Z 995.6 2023-04-08T07:15:28.000Z 995.9 2023-04-08T07:15:41.000Z 996.1 2023-04-08T07:15:54.000Z 996 2023-04-08T07:16:02.000Z 996 2023-04-08T07:16:09.000Z 996 2023-04-08T07:16:13.000Z 996 2023-04-08T07:16:14.000Z 996 2023-04-08T07:16:16.000Z 996 2023-04-08T07:16:30.000Z 996 2023-04-08T07:16:44.000Z 996 2023-04-08T07:16:59.000Z 996 2023-04-08T07:17:10.000Z 996 2023-04-08T07:17:23.000Z 996 2023-04-08T07:17:36.000Z 996 2023-04-08T07:17:47.000Z 996 2023-04-08T07:18:00.000Z 996 2023-04-08T07:18:14.000Z 996 2023-04-08T07:18:31.000Z 996 2023-04-08T07:18:33.000Z 996 2023-04-08T07:18:43.000Z 996 2023-04-08T07:18:48.000Z 996 2023-04-08T07:18:56.000Z 996 2023-04-08T07:19:07.000Z 996 2023-04-08T07:19:18.000Z 996 2023-04-08T07:19:32.000Z 996 2023-04-08T07:19:33.000Z 996 2023-04-08T07:19:43.000Z 996 2023-04-08T07:19:47.000Z 996 2023-04-08T07:19:48.000Z 996 2023-04-08T07:19:59.000Z 996 2023-04-08T07:20:10.000Z 996.1 2023-04-08T07:20:22.000Z 997.2 2023-04-08T07:20:35.000Z 997.8 2023-04-08T07:20:47.000Z 998.2 2023-04-08T07:20:59.000Z 998.3 2023-04-08T07:21:09.000Z 998.4 2023-04-08T07:21:13.000Z 998.2 2023-04-08T07:21:25.000Z 998 2023-04-08T07:21:40.000Z 998 2023-04-08T07:21:55.000Z 998 2023-04-08T07:22:08.000Z 998 2023-04-08T07:22:10.000Z 998.1 2023-04-08T07:22:14.000Z 998.4 2023-04-08T07:22:25.000Z 998.6 2023-04-08T07:22:38.000Z 998.6 2023-04-08T07:22:39.000Z 998.1 2023-04-08T07:22:49.000Z 998 2023-04-08T07:22:52.000Z 998 2023-04-08T07:22:56.000Z 998.4 2023-04-08T07:23:02.000Z 998.5 2023-04-08T07:23:05.000Z 998.8 2023-04-08T07:23:09.000Z 999.2 2023-04-08T07:23:16.000Z 999.6 2023-04-08T07:23:24.000Z 999.6 2023-04-08T07:23:26.000Z 999.7 2023-04-08T07:23:31.000Z 1000 2023-04-08T07:23:41.000Z 1000.5 2023-04-08T07:23:52.000Z 1000.8 2023-04-08T07:23:57.000Z 1001.2 2023-04-08T07:24:12.000Z 1001.4 2023-04-08T07:24:23.000Z 1001.8 2023-04-08T07:24:29.000Z 1001.9 2023-04-08T07:24:30.000Z 1003.1 2023-04-08T07:24:46.000Z 1003.2 2023-04-08T07:24:48.000Z 1004.3 2023-04-08T07:25:05.000Z 1004.5 2023-04-08T07:25:08.000Z 1005.5 2023-04-08T07:25:23.000Z 1005.8 2023-04-08T07:25:39.000Z 1005.9 2023-04-08T07:25:45.000Z 1006.1 2023-04-08T07:25:54.000Z 1006.9 2023-04-08T07:26:08.000Z 1007.1 2023-04-08T07:26:10.000Z 1007.7 2023-04-08T07:26:18.000Z 1008 2023-04-08T07:26:25.000Z 1008.8 2023-04-08T07:26:42.000Z 1009.1 2023-04-08T07:26:46.000Z 1009.8 2023-04-08T07:26:56.000Z 1010.1 2023-04-08T07:27:00.000Z 1011 2023-04-08T07:27:09.000Z 1011.2 2023-04-08T07:27:14.000Z 1011.4 2023-04-08T07:27:24.000Z 1011.6 2023-04-08T07:27:28.000Z 1012.7 2023-04-08T07:27:39.000Z 1013 2023-04-08T07:27:42.000Z 1013.7 2023-04-08T07:27:51.000Z 1014.1 2023-04-08T07:27:56.000Z 1015.5 2023-04-08T07:28:06.000Z 1016 2023-04-08T07:28:11.000Z 1016.6 2023-04-08T07:28:19.000Z 1016.7 2023-04-08T07:28:21.000Z 1016.7 2023-04-08T07:28:22.000Z 1016.8 2023-04-08T07:28:24.000Z 1017.2 2023-04-08T07:28:27.000Z 1017.6 2023-04-08T07:28:30.000Z 1017.8 2023-04-08T07:28:32.000Z 1019.2 2023-04-08T07:28:43.000Z 1019.8 2023-04-08T07:28:48.000Z 1020.2 2023-04-08T07:28:51.000Z 1021 2023-04-08T07:28:59.000Z 1021.4 2023-04-08T07:29:02.000Z 1021.9 2023-04-08T07:29:07.000Z 1022.8 2023-04-08T07:29:16.000Z 1023.1 2023-04-08T07:29:18.000Z 1024 2023-04-08T07:29:25.000Z 1024.7 2023-04-08T07:29:31.000Z 1025.3 2023-04-08T07:29:35.000Z 1026.5 2023-04-08T07:29:45.000Z 1026.7 2023-04-08T07:29:46.000Z 1027.6 2023-04-08T07:29:55.000Z 1028.2 2023-04-08T07:30:00.000Z 1028.6 2023-04-08T07:30:03.000Z 1029.3 2023-04-08T07:30:08.000Z 1030.2 2023-04-08T07:30:14.000Z 1030.5 2023-04-08T07:30:17.000Z 1031.4 2023-04-08T07:30:27.000Z 1031.6 2023-04-08T07:30:30.000Z 1031.8 2023-04-08T07:30:32.000Z 1032.2 2023-04-08T07:30:37.000Z 1033.2 2023-04-08T07:30:46.000Z 1034.6 2023-04-08T07:30:56.000Z 1035 2023-04-08T07:30:58.000Z 1035.3 2023-04-08T07:31:02.000Z 1035.7 2023-04-08T07:31:05.000Z 1037.2 2023-04-08T07:31:15.000Z 1037.4 2023-04-08T07:31:17.000Z 1037.8 2023-04-08T07:31:20.000Z 1038.9 2023-04-08T07:31:28.000Z 1039.2 2023-04-08T07:31:30.000Z 1039.8 2023-04-08T07:31:35.000Z 1041.2 2023-04-08T07:31:44.000Z 1041.4 2023-04-08T07:31:46.000Z 1042.3 2023-04-08T07:31:56.000Z 1042.4 2023-04-08T07:31:58.000Z 1043.7 2023-04-08T07:32:10.000Z 1044.1 2023-04-08T07:32:14.000Z 1045.4 2023-04-08T07:32:25.000Z 1045.5 2023-04-08T07:32:26.000Z 1046.1 2023-04-08T07:32:37.000Z 1046.1 2023-04-08T07:32:38.000Z 1046.5 2023-04-08T07:32:48.000Z 1047.2 2023-04-08T07:33:04.000Z 1047.5 2023-04-08T07:33:08.000Z 1048.1 2023-04-08T07:33:13.000Z 1048.3 2023-04-08T07:33:16.000Z 1048.6 2023-04-08T07:33:23.000Z 1048.8 2023-04-08T07:33:28.000Z 1048.9 2023-04-08T07:33:30.000Z 1049.2 2023-04-08T07:33:33.000Z 1050 2023-04-08T07:33:43.000Z 1050 2023-04-08T07:33:45.000Z 1050 2023-04-08T07:33:55.000Z 1050.3 2023-04-08T07:34:00.000Z 1050.4 2023-04-08T07:34:02.000Z 1050.5 2023-04-08T07:34:07.000Z 1050.6 2023-04-08T07:34:21.000Z 1050.6 2023-04-08T07:34:22.000Z 1050.7 2023-04-08T07:34:34.000Z 1050.7 2023-04-08T07:34:51.000Z 1050.6 2023-04-08T07:35:09.000Z 1050.8 2023-04-08T07:35:28.000Z 1050.7 2023-04-08T07:35:50.000Z 1050.8 2023-04-08T07:35:56.000Z 1050.9 2023-04-08T07:36:04.000Z 1051 2023-04-08T07:36:18.000Z 1051.4 2023-04-08T07:36:28.000Z 1051.7 2023-04-08T07:36:32.000Z 1051.8 2023-04-08T07:36:33.000Z 1051.9 2023-04-08T07:36:34.000Z 1052.3 2023-04-08T07:36:42.000Z 1052.5 2023-04-08T07:36:45.000Z 1053.1 2023-04-08T07:36:56.000Z 1053.6 2023-04-08T07:37:06.000Z 1053.9 2023-04-08T07:37:12.000Z 1054.7 2023-04-08T07:37:22.000Z 1055.1 2023-04-08T07:37:26.000Z 1056 2023-04-08T07:37:38.000Z 1056 2023-04-08T07:37:39.000Z 1056.7 2023-04-08T07:37:55.000Z 1057.2 2023-04-08T07:38:05.000Z 1057.2 2023-04-08T07:38:06.000Z 1057.7 2023-04-08T07:38:18.000Z 1057.7 2023-04-08T07:38:19.000Z 1057.9 2023-04-08T07:38:31.000Z 1057.8 2023-04-08T07:38:32.000Z 1057.8 2023-04-08T07:38:33.000Z 1057.8 2023-04-08T07:38:35.000Z 1057.8 2023-04-08T07:38:42.000Z 1057.8 2023-04-08T07:38:47.000Z 1057.8 2023-04-08T07:38:51.000Z 1057.8 2023-04-08T07:38:53.000Z 1057.8 2023-04-08T07:39:02.000Z 1058.7 2023-04-08T07:39:17.000Z 1058.8 2023-04-08T07:39:26.000Z 1058.9 2023-04-08T07:39:32.000Z 1059.5 2023-04-08T07:39:46.000Z 1059.8 2023-04-08T07:39:51.000Z 1059.9 2023-04-08T07:39:57.000Z 1060.1 2023-04-08T07:40:03.000Z 1061 2023-04-08T07:40:15.000Z 1061 2023-04-08T07:40:21.000Z 1061.1 2023-04-08T07:40:25.000Z 1061.2 2023-04-08T07:40:28.000Z 1061.8 2023-04-08T07:40:42.000Z 1061.8 2023-04-08T07:40:43.000Z 1062.6 2023-04-08T07:40:57.000Z 1062.7 2023-04-08T07:40:58.000Z 1063.7 2023-04-08T07:41:10.000Z 1064.1 2023-04-08T07:41:14.000Z 1064.9 2023-04-08T07:41:24.000Z 1065.1 2023-04-08T07:41:27.000Z 1066 2023-04-08T07:41:38.000Z 1066.7 2023-04-08T07:41:46.000Z 1067.1 2023-04-08T07:41:50.000Z 1067.6 2023-04-08T07:41:57.000Z 1068.5 2023-04-08T07:42:07.000Z 1068.9 2023-04-08T07:42:12.000Z 1069.4 2023-04-08T07:42:20.000Z 1069.6 2023-04-08T07:42:24.000Z 1070.4 2023-04-08T07:42:33.000Z 1070.5 2023-04-08T07:42:34.000Z 1071.6 2023-04-08T07:42:45.000Z 1071.9 2023-04-08T07:42:49.000Z 1072.6 2023-04-08T07:42:54.000Z 1074 2023-04-08T07:43:02.000Z 1075.4 2023-04-08T07:43:17.000Z 1075.5 2023-04-08T07:43:18.000Z 1076.2 2023-04-08T07:43:28.000Z 1076.7 2023-04-08T07:43:33.000Z 1077.1 2023-04-08T07:43:36.000Z 1078.4 2023-04-08T07:43:43.000Z 1079.1 2023-04-08T07:43:47.000Z 1079.8 2023-04-08T07:43:52.000Z 1080.2 2023-04-08T07:43:58.000Z 1080.8 2023-04-08T07:44:02.000Z 1081.9 2023-04-08T07:44:10.000Z 1082 2023-04-08T07:44:12.000Z 1082.3 2023-04-08T07:44:14.000Z 1082.5 2023-04-08T07:44:15.000Z 1083.4 2023-04-08T07:44:19.000Z 1083.5 2023-04-08T07:44:20.000Z 1084.1 2023-04-08T07:44:25.000Z 1084.3 2023-04-08T07:44:28.000Z 1084.7 2023-04-08T07:44:31.000Z 1085.1 2023-04-08T07:44:34.000Z 1085.4 2023-04-08T07:44:36.000Z 1085.8 2023-04-08T07:44:40.000Z 1085.9 2023-04-08T07:44:43.000Z 1086.5 2023-04-08T07:44:47.000Z 1086.8 2023-04-08T07:44:50.000Z 1086.9 2023-04-08T07:44:52.000Z 1087 2023-04-08T07:44:53.000Z 1087 2023-04-08T07:44:55.000Z 1087.1 2023-04-08T07:44:56.000Z 1087.4 2023-04-08T07:44:59.000Z 1087.8 2023-04-08T07:45:02.000Z 1088.5 2023-04-08T07:45:09.000Z 1088.6 2023-04-08T07:45:10.000Z 1088.9 2023-04-08T07:45:20.000Z 1088.9 2023-04-08T07:45:22.000Z 1088.7 2023-04-08T07:45:28.000Z 1088.8 2023-04-08T07:45:36.000Z 1089.3 2023-04-08T07:45:48.000Z 1089.3 2023-04-08T07:45:49.000Z 1089.4 2023-04-08T07:45:52.000Z 1089.4 2023-04-08T07:45:58.000Z 1089.3 2023-04-08T07:46:00.000Z 1089.9 2023-04-08T07:46:10.000Z 1090.1 2023-04-08T07:46:13.000Z 1090.2 2023-04-08T07:46:22.000Z 1091.3 2023-04-08T07:46:31.000Z 1091.5 2023-04-08T07:46:33.000Z 1091.9 2023-04-08T07:46:38.000Z 1092.1 2023-04-08T07:46:44.000Z 1092.1 2023-04-08T07:46:47.000Z 1092.2 2023-04-08T07:46:51.000Z 1092.2 2023-04-08T07:46:53.000Z 1092.3 2023-04-08T07:46:56.000Z 1092.3 2023-04-08T07:46:57.000Z 1092.4 2023-04-08T07:47:04.000Z 1092.3 2023-04-08T07:47:06.000Z 1092.2 2023-04-08T07:47:10.000Z 1092.1 2023-04-08T07:47:16.000Z 1092 2023-04-08T07:47:19.000Z 1092 2023-04-08T07:47:22.000Z 1092 2023-04-08T07:47:23.000Z 1092.1 2023-04-08T07:47:29.000Z 1092.1 2023-04-08T07:47:42.000Z 1092.1 2023-04-08T07:47:55.000Z 1092.1 2023-04-08T07:48:10.000Z 1092.1 2023-04-08T07:48:18.000Z 1092.1 2023-04-08T07:48:19.000Z 1092 2023-04-08T07:48:28.000Z 1091.9 2023-04-08T07:48:35.000Z 1091.5 2023-04-08T07:48:45.000Z 1091.1 2023-04-08T07:48:50.000Z 1090.8 2023-04-08T07:48:55.000Z 1090.4 2023-04-08T07:49:00.000Z 1089.5 2023-04-08T07:49:06.000Z 1089 2023-04-08T07:49:08.000Z 1087.8 2023-04-08T07:49:14.000Z 1086.7 2023-04-08T07:49:20.000Z 1086.3 2023-04-08T07:49:23.000Z 1085.9 2023-04-08T07:49:30.000Z 1085.4 2023-04-08T07:49:35.000Z 1085 2023-04-08T07:49:41.000Z 1084.2 2023-04-08T07:49:49.000Z 1084.1 2023-04-08T07:49:50.000Z 1083.3 2023-04-08T07:49:59.000Z 1083.1 2023-04-08T07:50:02.000Z 1083 2023-04-08T07:50:03.000Z 1082.9 2023-04-08T07:50:04.000Z 1081.9 2023-04-08T07:50:14.000Z 1081.4 2023-04-08T07:50:18.000Z 1081 2023-04-08T07:50:22.000Z 1081 2023-04-08T07:50:23.000Z 1080.5 2023-04-08T07:50:27.000Z 1079.8 2023-04-08T07:50:31.000Z 1079.7 2023-04-08T07:50:32.000Z 1078.9 2023-04-08T07:50:41.000Z 1078.6 2023-04-08T07:50:45.000Z 1077.8 2023-04-08T07:50:57.000Z 1077.7 2023-04-08T07:50:58.000Z 1077.3 2023-04-08T07:51:03.000Z 1076.6 2023-04-08T07:51:12.000Z 1076.1 2023-04-08T07:51:19.000Z 1075.6 2023-04-08T07:51:26.000Z 1075.4 2023-04-08T07:51:29.000Z 1074.9 2023-04-08T07:51:33.000Z 1074.3 2023-04-08T07:51:39.000Z 1073.3 2023-04-08T07:51:46.000Z 1072.8 2023-04-08T07:51:52.000Z 1072 2023-04-08T07:52:02.000Z 1071.6 2023-04-08T07:52:07.000Z 1071 2023-04-08T07:52:15.000Z 1069.9 2023-04-08T07:52:28.000Z 1069.9 2023-04-08T07:52:32.000Z 1069.7 2023-04-08T07:52:41.000Z 1069.3 2023-04-08T07:52:59.000Z 1069.3 2023-04-08T07:53:11.000Z 1069.3 2023-04-08T07:53:14.000Z 1068.7 2023-04-08T07:53:27.000Z 1068.4 2023-04-08T07:53:33.000Z 1068.4 2023-04-08T07:53:37.000Z 1068.3 2023-04-08T07:53:48.000Z 1067.8 2023-04-08T07:53:57.000Z 1067.7 2023-04-08T07:53:59.000Z 1067.7 2023-04-08T07:54:00.000Z 1067.7 2023-04-08T07:54:01.000Z 1067.4 2023-04-08T07:54:06.000Z 1067.3 2023-04-08T07:54:08.000Z 1067.3 2023-04-08T07:54:12.000Z 1067.4 2023-04-08T07:54:15.000Z 1067.5 2023-04-08T07:54:24.000Z 1067.6 2023-04-08T07:54:26.000Z 1068 2023-04-08T07:54:39.000Z 1068.2 2023-04-08T07:54:40.000Z 1068.4 2023-04-08T07:54:45.000Z 1068.5 2023-04-08T07:54:49.000Z 1068.6 2023-04-08T07:54:52.000Z 1068.6 2023-04-08T07:54:54.000Z 1068.6 2023-04-08T07:54:56.000Z 1068.5 2023-04-08T07:55:01.000Z 1068.5 2023-04-08T07:55:04.000Z 1068.8 2023-04-08T07:55:09.000Z 1068.9 2023-04-08T07:55:11.000Z 1069.9 2023-04-08T07:55:27.000Z 1070 2023-04-08T07:55:29.000Z 1070 2023-04-08T07:55:42.000Z 1070 2023-04-08T07:55:43.000Z 1069.9 2023-04-08T07:55:56.000Z 1069.9 2023-04-08T07:55:57.000Z 1069.5 2023-04-08T07:56:05.000Z 1069.1 2023-04-08T07:56:12.000Z 1069 2023-04-08T07:56:14.000Z 1068.2 2023-04-08T07:56:22.000Z 1067.8 2023-04-08T07:56:26.000Z 1067.2 2023-04-08T07:56:31.000Z 1066.2 2023-04-08T07:56:37.000Z 1065.7 2023-04-08T07:56:40.000Z 1065.1 2023-04-08T07:56:44.000Z 1064.4 2023-04-08T07:56:50.000Z 1063.8 2023-04-08T07:56:56.000Z 1063 2023-04-08T07:57:03.000Z 1062.6 2023-04-08T07:57:07.000Z 1062.2 2023-04-08T07:57:11.000Z 1061.5 2023-04-08T07:57:22.000Z 1061.3 2023-04-08T07:57:24.000Z 1060.7 2023-04-08T07:57:32.000Z 1059.8 2023-04-08T07:57:40.000Z 1059.4 2023-04-08T07:57:43.000Z 1058.5 2023-04-08T07:57:52.000Z 1058 2023-04-08T07:57:57.000Z 1057.4 2023-04-08T07:58:05.000Z 1056.9 2023-04-08T07:58:11.000Z 1056 2023-04-08T07:58:21.000Z 1055.9 2023-04-08T07:58:22.000Z 1055.7 2023-04-08T07:58:24.000Z 1055.1 2023-04-08T07:58:32.000Z 1055 2023-04-08T07:58:34.000Z 1054.4 2023-04-08T07:58:40.000Z 1053.7 2023-04-08T07:58:47.000Z 1053.6 2023-04-08T07:58:48.000Z 1052.9 2023-04-08T07:58:56.000Z 1052.1 2023-04-08T07:59:02.000Z 1051.9 2023-04-08T07:59:05.000Z 1051.1 2023-04-08T07:59:13.000Z 1050.9 2023-04-08T07:59:16.000Z 1050.1 2023-04-08T07:59:26.000Z 1049.9 2023-04-08T07:59:28.000Z 1049.5 2023-04-08T07:59:32.000Z 1049.1 2023-04-08T07:59:35.000Z 1048.6 2023-04-08T07:59:39.000Z 1047.3 2023-04-08T07:59:47.000Z 1046.6 2023-04-08T07:59:54.000Z 1046.2 2023-04-08T08:00:00.000Z 1045.8 2023-04-08T08:00:08.000Z 1045.9 2023-04-08T08:00:23.000Z 1045.6 2023-04-08T08:00:34.000Z 1045.5 2023-04-08T08:00:38.000Z 1045.1 2023-04-08T08:00:47.000Z 1044.8 2023-04-08T08:01:03.000Z 1045.5 2023-04-08T08:01:14.000Z 1045.6 2023-04-08T08:01:15.000Z 1045.9 2023-04-08T08:01:18.000Z 1046.6 2023-04-08T08:01:31.000Z 1046.4 2023-04-08T08:01:43.000Z 1046.3 2023-04-08T08:01:44.000Z 1046.9 2023-04-08T08:01:56.000Z 1047.5 2023-04-08T08:02:09.000Z 1048 2023-04-08T08:02:24.000Z 1048.2 2023-04-08T08:02:39.000Z 1048.7 2023-04-08T08:02:54.000Z 1048.9 2023-04-08T08:03:09.000Z 1049.5 2023-04-08T08:03:25.000Z 1050.2 2023-04-08T08:03:37.000Z 1050.1 2023-04-08T08:03:38.000Z 1050 2023-04-08T08:03:40.000Z 1050.6 2023-04-08T08:03:50.000Z 1050.7 2023-04-08T08:04:03.000Z 1051 2023-04-08T08:04:18.000Z 1050.4 2023-04-08T08:04:33.000Z 1050.2 2023-04-08T08:04:48.000Z 1050 2023-04-08T08:04:58.000Z 1050.1 2023-04-08T08:05:02.000Z 1049.9 2023-04-08T08:05:17.000Z 1049.8 2023-04-08T08:05:22.000Z 1049.5 2023-04-08T08:05:32.000Z 1049.5 2023-04-08T08:05:46.000Z 1049.4 2023-04-08T08:05:47.000Z 1048 2023-04-08T08:05:59.000Z 1047.7 2023-04-08T08:06:01.000Z 1046.4 2023-04-08T08:06:12.000Z 1046.3 2023-04-08T08:06:13.000Z 1045.5 2023-04-08T08:06:25.000Z 1045.5 2023-04-08T08:06:27.000Z 1044.9 2023-04-08T08:06:39.000Z 1044.8 2023-04-08T08:06:41.000Z 1044.8 2023-04-08T08:06:51.000Z 1044.7 2023-04-08T08:07:00.000Z 1044.7 2023-04-08T08:07:01.000Z 1044.7 2023-04-08T08:07:08.000Z 1044.7 2023-04-08T08:07:09.000Z 1044.7 2023-04-08T08:07:21.000Z 1044.3 2023-04-08T08:07:34.000Z 1044 2023-04-08T08:07:45.000Z 1043.6 2023-04-08T08:07:51.000Z 1043.5 2023-04-08T08:07:54.000Z 1043.3 2023-04-08T08:08:07.000Z 1043.4 2023-04-08T08:08:19.000Z 1043.3 2023-04-08T08:08:32.000Z 1043.2 2023-04-08T08:08:37.000Z 1043.3 2023-04-08T08:08:44.000Z 1043.6 2023-04-08T08:08:58.000Z 1043.9 2023-04-08T08:09:05.000Z 1043.7 2023-04-08T08:09:08.000Z 1043.3 2023-04-08T08:09:11.000Z 1042.9 2023-04-08T08:09:15.000Z 1042.8 2023-04-08T08:09:18.000Z 1042.5 2023-04-08T08:09:22.000Z 1042.2 2023-04-08T08:09:26.000Z 1042.4 2023-04-08T08:09:34.000Z 1043.5 2023-04-08T08:09:41.000Z 1044.3 2023-04-08T08:09:48.000Z 1044.7 2023-04-08T08:09:55.000Z 1045.4 2023-04-08T08:10:02.000Z 1045.8 2023-04-08T08:10:07.000Z 1045.9 2023-04-08T08:10:08.000Z 1046 2023-04-08T08:10:09.000Z 1046.5 2023-04-08T08:10:16.000Z 1046.5 2023-04-08T08:10:17.000Z 1047 2023-04-08T08:10:24.000Z 1047 2023-04-08T08:10:30.000Z 1047 2023-04-08T08:10:37.000Z 1047 2023-04-08T08:10:43.000Z 1047 2023-04-08T08:10:50.000Z 1047 2023-04-08T08:10:57.000Z 1047 2023-04-08T08:11:01.000Z 1047 2023-04-08T08:11:05.000Z 1047 2023-04-08T08:11:11.000Z 1047 2023-04-08T08:11:21.000Z 1047 2023-04-08T08:11:28.000Z 1047 2023-04-08T08:11:33.000Z 1047 2023-04-08T08:11:40.000Z 1047 2023-04-08T08:11:46.000Z 1047 2023-04-08T08:11:53.000Z 1047 2023-04-08T08:11:59.000Z 1047 2023-04-08T08:12:06.000Z 1046.8 2023-04-08T08:12:13.000Z 1046.4 2023-04-08T08:12:20.000Z 1046 2023-04-08T08:12:27.000Z 1046.1 2023-04-08T08:12:29.000Z 1046.3 2023-04-08T08:12:33.000Z 1046.4 2023-04-08T08:12:41.000Z 1046.2 2023-04-08T08:12:49.000Z 1045.9 2023-04-08T08:12:57.000Z 1045.9 2023-04-08T08:13:03.000Z 1045.6 2023-04-08T08:13:10.000Z 1045.2 2023-04-08T08:13:15.000Z 1045.1 2023-04-08T08:13:17.000Z 1045 2023-04-08T08:13:23.000Z 1045 2023-04-08T08:13:25.000Z 1045 2023-04-08T08:13:26.000Z 1044.9 2023-04-08T08:13:30.000Z 1044.6 2023-04-08T08:13:35.000Z 1044.3 2023-04-08T08:13:39.000Z 1044 2023-04-08T08:13:48.000Z 1044.1 2023-04-08T08:13:54.000Z 1044.1 2023-04-08T08:13:59.000Z 1044 2023-04-08T08:14:06.000Z 1044 2023-04-08T08:14:08.000Z 1043.9 2023-04-08T08:14:14.000Z 1043.6 2023-04-08T08:14:22.000Z 1043.1 2023-04-08T08:14:30.000Z 1043.2 2023-04-08T08:14:35.000Z 1043.3 2023-04-08T08:14:39.000Z 1043.4 2023-04-08T08:14:45.000Z 1043.4 2023-04-08T08:14:46.000Z 1043.2 2023-04-08T08:14:53.000Z 1043 2023-04-08T08:15:00.000Z 1042.8 2023-04-08T08:15:06.000Z 1042.7 2023-04-08T08:15:09.000Z 1042.6 2023-04-08T08:15:13.000Z 1042.6 2023-04-08T08:15:16.000Z 1042.4 2023-04-08T08:15:21.000Z 1042.3 2023-04-08T08:15:29.000Z 1042.2 2023-04-08T08:15:36.000Z 1042 2023-04-08T08:15:43.000Z 1042.3 2023-04-08T08:15:49.000Z 1042.5 2023-04-08T08:15:52.000Z 1042.6 2023-04-08T08:15:54.000Z 1042.7 2023-04-08T08:16:01.000Z 1042.7 2023-04-08T08:16:02.000Z 1042.5 2023-04-08T08:16:03.000Z 1041.8 2023-04-08T08:16:10.000Z 1041.4 2023-04-08T08:16:13.000Z 1040.6 2023-04-08T08:16:17.000Z 1038.8 2023-04-08T08:16:24.000Z 1038.6 2023-04-08T08:16:25.000Z 1037.4 2023-04-08T08:16:32.000Z 1036.3 2023-04-08T08:16:39.000Z 1035.7 2023-04-08T08:16:45.000Z 1035.4 2023-04-08T08:16:48.000Z 1035.4 2023-04-08T08:16:54.000Z 1035.8 2023-04-08T08:17:02.000Z 1035.5 2023-04-08T08:17:10.000Z 1034.7 2023-04-08T08:17:18.000Z 1034.2 2023-04-08T08:17:27.000Z 1033.8 2023-04-08T08:17:34.000Z 1033.8 2023-04-08T08:17:35.000Z 1034.1 2023-04-08T08:17:44.000Z 1034.6 2023-04-08T08:17:49.000Z 1034.9 2023-04-08T08:17:50.000Z 1035.9 2023-04-08T08:17:56.000Z 1036.4 2023-04-08T08:18:02.000Z 1036.5 2023-04-08T08:18:09.000Z 1036.3 2023-04-08T08:18:15.000Z 1036.2 2023-04-08T08:18:20.000Z 1036.4 2023-04-08T08:18:22.000Z 1036.8 2023-04-08T08:18:28.000Z 1036.6 2023-04-08T08:18:34.000Z 1035.6 2023-04-08T08:18:41.000Z 1035.4 2023-04-08T08:18:42.000Z 1035 2023-04-08T08:18:48.000Z 1033.8 2023-04-08T08:18:55.000Z 1033.2 2023-04-08T08:19:00.000Z 1032.8 2023-04-08T08:19:03.000Z 1032.6 2023-04-08T08:19:05.000Z 1032.4 2023-04-08T08:19:09.000Z 1031.7 2023-04-08T08:19:13.000Z 1031 2023-04-08T08:19:16.000Z 1030.5 2023-04-08T08:19:19.000Z 1030.4 2023-04-08T08:19:20.000Z 1030.4 2023-04-08T08:19:23.000Z 1030.5 2023-04-08T08:19:27.000Z 1030.7 2023-04-08T08:19:33.000Z 1031 2023-04-08T08:19:35.000Z 1031.8 2023-04-08T08:19:43.000Z 1032.5 2023-04-08T08:19:49.000Z 1032.8 2023-04-08T08:19:53.000Z 1033.4 2023-04-08T08:20:00.000Z 1033.8 2023-04-08T08:20:05.000Z 1032.4 2023-04-08T08:20:18.000Z 1032.4 2023-04-08T08:20:32.000Z 1033.5 2023-04-08T08:20:49.000Z 1034.5 2023-04-08T08:20:59.000Z 1034.5 2023-04-08T08:21:01.000Z 1035.2 2023-04-08T08:21:07.000Z 1036.4 2023-04-08T08:21:12.000Z 1037.3 2023-04-08T08:21:15.000Z 1037.6 2023-04-08T08:21:16.000Z 1038 2023-04-08T08:21:18.000Z 1039.2 2023-04-08T08:21:22.000Z 1039.4 2023-04-08T08:21:23.000Z 1040.5 2023-04-08T08:21:28.000Z 1041.4 2023-04-08T08:21:32.000Z 1043 2023-04-08T08:21:39.000Z 1043.6 2023-04-08T08:21:41.000Z 1044.6 2023-04-08T08:21:44.000Z 1045.3 2023-04-08T08:21:45.000Z 1046.5 2023-04-08T08:21:49.000Z 1047 2023-04-08T08:21:54.000Z 1047.7 2023-04-08T08:21:58.000Z 1048.2 2023-04-08T08:22:04.000Z 1048.3 2023-04-08T08:22:05.000Z 1049.1 2023-04-08T08:22:11.000Z 1049.8 2023-04-08T08:22:14.000Z 1050.1 2023-04-08T08:22:15.000Z 1051.2 2023-04-08T08:22:21.000Z 1051.9 2023-04-08T08:22:25.000Z 1052.3 2023-04-08T08:22:26.000Z 1053.4 2023-04-08T08:22:32.000Z 1054.1 2023-04-08T08:22:35.000Z 1054.3 2023-04-08T08:22:36.000Z 1055.1 2023-04-08T08:22:39.000Z 1055.7 2023-04-08T08:22:41.000Z 1056.6 2023-04-08T08:22:45.000Z 1056.8 2023-04-08T08:22:46.000Z 1057.9 2023-04-08T08:22:52.000Z 1058.8 2023-04-08T08:22:57.000Z 1059.8 2023-04-08T08:23:01.000Z 1060.7 2023-04-08T08:23:06.000Z 1061.1 2023-04-08T08:23:09.000Z 1061.6 2023-04-08T08:23:11.000Z 1062.4 2023-04-08T08:23:15.000Z 1063.3 2023-04-08T08:23:20.000Z 1063.9 2023-04-08T08:23:24.000Z 1065.1 2023-04-08T08:23:29.000Z 1065.7 2023-04-08T08:23:32.000Z 1065.9 2023-04-08T08:23:33.000Z 1067.2 2023-04-08T08:23:40.000Z 1067.7 2023-04-08T08:23:43.000Z 1067.8 2023-04-08T08:23:44.000Z 1068.7 2023-04-08T08:23:49.000Z 1069.5 2023-04-08T08:23:54.000Z 1069.8 2023-04-08T08:23:56.000Z 1070.5 2023-04-08T08:24:00.000Z 1071.3 2023-04-08T08:24:04.000Z 1071.9 2023-04-08T08:24:07.000Z 1072.5 2023-04-08T08:24:10.000Z 1073.3 2023-04-08T08:24:15.000Z 1073.9 2023-04-08T08:24:18.000Z 1074.9 2023-04-08T08:24:22.000Z 1075.8 2023-04-08T08:24:26.000Z 1076.9 2023-04-08T08:24:30.000Z 1078 2023-04-08T08:24:34.000Z 1079.5 2023-04-08T08:24:40.000Z 1079.8 2023-04-08T08:24:41.000Z 1080.8 2023-04-08T08:24:46.000Z 1082.2 2023-04-08T08:24:52.000Z 1082.4 2023-04-08T08:24:53.000Z 1083 2023-04-08T08:24:56.000Z 1084.1 2023-04-08T08:25:01.000Z 1084.9 2023-04-08T08:25:05.000Z 1085.6 2023-04-08T08:25:09.000Z 1086.5 2023-04-08T08:25:14.000Z 1087.2 2023-04-08T08:25:17.000Z 1087.7 2023-04-08T08:25:19.000Z 1088.4 2023-04-08T08:25:22.000Z 1089.3 2023-04-08T08:25:27.000Z 1090.7 2023-04-08T08:25:32.000Z 1090.9 2023-04-08T08:25:33.000Z 1092.2 2023-04-08T08:25:38.000Z 1093.6 2023-04-08T08:25:43.000Z 1094 2023-04-08T08:25:45.000Z 1095.2 2023-04-08T08:25:49.000Z 1096.6 2023-04-08T08:25:55.000Z 1097.1 2023-04-08T08:25:57.000Z 1097.6 2023-04-08T08:25:59.000Z 1098.4 2023-04-08T08:26:02.000Z 1099.9 2023-04-08T08:26:08.000Z 1100.4 2023-04-08T08:26:10.000Z 1101.2 2023-04-08T08:26:14.000Z 1102.1 2023-04-08T08:26:18.000Z 1102.9 2023-04-08T08:26:21.000Z 1103.4 2023-04-08T08:26:23.000Z 1104.2 2023-04-08T08:26:25.000Z 1105.1 2023-04-08T08:26:29.000Z 1106.1 2023-04-08T08:26:32.000Z 1106.7 2023-04-08T08:26:35.000Z 1107.2 2023-04-08T08:26:37.000Z 1108.4 2023-04-08T08:26:42.000Z 1109.3 2023-04-08T08:26:46.000Z 1110.5 2023-04-08T08:26:51.000Z 1111.7 2023-04-08T08:26:55.000Z 1113.4 2023-04-08T08:27:00.000Z 1114.1 2023-04-08T08:27:02.000Z 1114.6 2023-04-08T08:27:04.000Z 1114.8 2023-04-08T08:27:05.000Z 1116.2 2023-04-08T08:27:10.000Z 1117.6 2023-04-08T08:27:15.000Z 1117.9 2023-04-08T08:27:16.000Z 1119 2023-04-08T08:27:20.000Z 1119.9 2023-04-08T08:27:23.000Z 1120.8 2023-04-08T08:27:26.000Z 1120.9 2023-04-08T08:27:27.000Z 1121.4 2023-04-08T08:27:29.000Z 1122.2 2023-04-08T08:27:33.000Z 1123.2 2023-04-08T08:27:38.000Z 1123.7 2023-04-08T08:27:40.000Z 1124.4 2023-04-08T08:27:43.000Z 1125.2 2023-04-08T08:27:46.000Z 1126.6 2023-04-08T08:27:51.000Z 1127.6 2023-04-08T08:27:55.000Z 1128.1 2023-04-08T08:27:59.000Z 1127.8 2023-04-08T08:28:01.000Z 1128 2023-04-08T08:28:08.000Z 1127.9 2023-04-08T08:28:10.000Z 1127.4 2023-04-08T08:28:26.000Z 1127.9 2023-04-08T08:28:35.000Z 1127.8 2023-04-08T08:28:45.000Z 1127.5 2023-04-08T08:28:58.000Z 1127.6 2023-04-08T08:29:14.000Z 1127.7 2023-04-08T08:29:29.000Z 1127.6 2023-04-08T08:29:38.000Z 1127.5 2023-04-08T08:29:51.000Z 1127.6 2023-04-08T08:30:06.000Z 1127.3 2023-04-08T08:30:16.000Z 1127.3 2023-04-08T08:30:31.000Z 1127.2 2023-04-08T08:30:43.000Z 1127 2023-04-08T08:30:59.000Z 1127 2023-04-08T08:31:08.000Z 1127.1 2023-04-08T08:31:17.000Z 1127.1 2023-04-08T08:31:32.000Z 1127.1 2023-04-08T08:31:48.000Z 1127.1 2023-04-08T08:32:06.000Z 1127.3 2023-04-08T08:32:14.000Z 1127.3 2023-04-08T08:32:20.000Z 1127.3 2023-04-08T08:32:25.000Z 1127.3 2023-04-08T08:32:39.000Z 1127.4 2023-04-08T08:32:49.000Z 1127.5 2023-04-08T08:32:57.000Z 1127.6 2023-04-08T08:33:06.000Z 1127.6 2023-04-08T08:33:45.000Z 1127.6 2023-04-08T08:33:54.000Z 1127.5 2023-04-08T08:34:00.000Z 1127.5 2023-04-08T08:34:18.000Z 1127.5 2023-04-08T08:34:46.000Z 1127.9 2023-04-08T08:35:01.000Z 1128.2 2023-04-08T08:35:10.000Z 1128.3 2023-04-08T08:35:26.000Z 1128.2 2023-04-08T08:35:41.000Z 1128.3 2023-04-08T08:35:43.000Z 1128.4 2023-04-08T08:35:52.000Z 1128.2 2023-04-08T08:36:13.000Z 1128.8 2023-04-08T08:36:24.000Z 1130.9 2023-04-08T08:36:32.000Z 1131.1 2023-04-08T08:36:33.000Z 1131.7 2023-04-08T08:36:36.000Z 1131.7 2023-04-08T08:36:37.000Z 1132.2 2023-04-08T08:36:40.000Z 1132.3 2023-04-08T08:36:42.000Z 1132.3 2023-04-08T08:36:46.000Z 1132.4 2023-04-08T08:36:47.000Z 1132.5 2023-04-08T08:36:51.000Z 1132.6 2023-04-08T08:37:04.000Z 1133.5 2023-04-08T08:37:15.000Z 1133.6 2023-04-08T08:37:16.000Z 1133.8 2023-04-08T08:37:17.000Z 1134.7 2023-04-08T08:37:23.000Z 1134.8 2023-04-08T08:37:24.000Z 1135.4 2023-04-08T08:37:28.000Z 1136.1 2023-04-08T08:37:32.000Z 1137 2023-04-08T08:37:41.000Z 1136.9 2023-04-08T08:37:47.000Z 1136.9 2023-04-08T08:37:56.000Z 1137.7 2023-04-08T08:38:10.000Z 1137.9 2023-04-08T08:38:13.000Z 1138.1 2023-04-08T08:38:18.000Z 1138.2 2023-04-08T08:38:19.000Z 1138.4 2023-04-08T08:38:30.000Z 1138.5 2023-04-08T08:38:41.000Z 1138.6 2023-04-08T08:38:51.000Z 1138.7 2023-04-08T08:39:06.000Z 1139.6 2023-04-08T08:39:15.000Z 1140.8 2023-04-08T08:39:21.000Z 1141.4 2023-04-08T08:39:28.000Z 1142.3 2023-04-08T08:39:36.000Z 1141.9 2023-04-08T08:39:40.000Z 1142.1 2023-04-08T08:39:51.000Z 1141.7 2023-04-08T08:39:54.000Z 1141.5 2023-04-08T08:40:05.000Z 1142.2 2023-04-08T08:40:18.000Z 1142 2023-04-08T08:40:23.000Z 1141.6 2023-04-08T08:40:31.000Z 1139.9 2023-04-08T08:40:41.000Z 1139.5 2023-04-08T08:40:43.000Z 1139.4 2023-04-08T08:40:45.000Z 1139.3 2023-04-08T08:40:49.000Z 1138 2023-04-08T08:40:59.000Z 1137.8 2023-04-08T08:41:01.000Z 1137.5 2023-04-08T08:41:10.000Z 1137.3 2023-04-08T08:41:14.000Z 1137 2023-04-08T08:41:17.000Z 1137 2023-04-08T08:41:18.000Z 1137.4 2023-04-08T08:41:25.000Z 1137.4 2023-04-08T08:41:27.000Z 1137 2023-04-08T08:41:34.000Z 1137.6 2023-04-08T08:41:41.000Z 1137.8 2023-04-08T08:41:44.000Z 1138.1 2023-04-08T08:41:48.000Z 1138.3 2023-04-08T08:41:51.000Z 1138.2 2023-04-08T08:41:52.000Z 1138.3 2023-04-08T08:41:54.000Z 1138.5 2023-04-08T08:41:55.000Z 1139.5 2023-04-08T08:41:59.000Z 1139.8 2023-04-08T08:42:01.000Z 1140.2 2023-04-08T08:42:02.000Z 1140.4 2023-04-08T08:42:03.000Z 1142.5 2023-04-08T08:42:09.000Z 1143.2 2023-04-08T08:42:10.000Z 1144.8 2023-04-08T08:42:14.000Z 1145 2023-04-08T08:42:15.000Z 1145.1 2023-04-08T08:42:16.000Z 1145.7 2023-04-08T08:42:20.000Z 1146.4 2023-04-08T08:42:25.000Z 1146.9 2023-04-08T08:42:32.000Z 1147.7 2023-04-08T08:42:37.000Z 1147.9 2023-04-08T08:42:38.000Z 1149.2 2023-04-08T08:42:45.000Z 1149.9 2023-04-08T08:42:52.000Z 1150.1 2023-04-08T08:42:53.000Z 1150.6 2023-04-08T08:42:58.000Z 1150.9 2023-04-08T08:43:05.000Z 1151.2 2023-04-08T08:43:19.000Z 1151.7 2023-04-08T08:43:26.000Z 1152.9 2023-04-08T08:43:32.000Z 1153.7 2023-04-08T08:43:37.000Z 1155.1 2023-04-08T08:43:43.000Z 1155.2 2023-04-08T08:43:44.000Z 1157 2023-04-08T08:43:51.000Z 1158.7 2023-04-08T08:43:56.000Z 1160.3 2023-04-08T08:44:02.000Z 1161.6 2023-04-08T08:44:07.000Z 1161.1 2023-04-08T08:44:18.000Z 1162.1 2023-04-08T08:44:34.000Z 1162.9 2023-04-08T08:44:38.000Z 1164.3 2023-04-08T08:44:44.000Z 1164.8 2023-04-08T08:44:47.000Z 1165.1 2023-04-08T08:44:49.000Z 1166.2 2023-04-08T08:44:55.000Z 1166.7 2023-04-08T08:44:58.000Z 1166.8 2023-04-08T08:44:59.000Z 1167.6 2023-04-08T08:45:05.000Z 1167.6 2023-04-08T08:45:09.000Z 1167.7 2023-04-08T08:45:23.000Z 1167.9 2023-04-08T08:45:25.000Z 1168.7 2023-04-08T08:45:31.000Z 1168.8 2023-04-08T08:45:32.000Z 1169.2 2023-04-08T08:45:36.000Z 1169.7 2023-04-08T08:45:41.000Z 1169.8 2023-04-08T08:45:43.000Z 1169.9 2023-04-08T08:45:52.000Z 1169.8 2023-04-08T08:46:00.000Z 1169.9 2023-04-08T08:46:03.000Z 1171.2 2023-04-08T08:46:11.000Z 1172.2 2023-04-08T08:46:17.000Z 1172.6 2023-04-08T08:46:20.000Z 1172.9 2023-04-08T08:46:22.000Z 1173.8 2023-04-08T08:46:29.000Z 1174.4 2023-04-08T08:46:32.000Z 1175.4 2023-04-08T08:46:38.000Z 1175.6 2023-04-08T08:46:40.000Z 1175.8 2023-04-08T08:46:44.000Z 1176.1 2023-04-08T08:46:47.000Z 1176.5 2023-04-08T08:46:50.000Z 1177.2 2023-04-08T08:46:56.000Z 1178.2 2023-04-08T08:47:02.000Z 1178.5 2023-04-08T08:47:04.000Z 1181.3 2023-04-08T08:47:13.000Z 1181.9 2023-04-08T08:47:15.000Z 1180.9 2023-04-08T08:47:20.000Z 1180.3 2023-04-08T08:47:23.000Z 1179.6 2023-04-08T08:47:30.000Z 1179.2 2023-04-08T08:47:37.000Z 1179 2023-04-08T08:47:40.000Z 1178.9 2023-04-08T08:47:45.000Z 1179 2023-04-08T08:47:53.000Z 1179.6 2023-04-08T08:47:57.000Z 1180 2023-04-08T08:48:00.000Z 1181.3 2023-04-08T08:48:08.000Z 1183.5 2023-04-08T08:48:16.000Z 1182.9 2023-04-08T08:48:22.000Z 1182.7 2023-04-08T08:48:33.000Z 1182.7 2023-04-08T08:48:35.000Z 1182.8 2023-04-08T08:48:49.000Z 1181.9 2023-04-08T08:48:57.000Z 1181.2 2023-04-08T08:49:09.000Z 1183.5 2023-04-08T08:49:25.000Z 1181.3 2023-04-08T08:49:37.000Z 1181.1 2023-04-08T08:49:42.000Z 1181.3 2023-04-08T08:49:45.000Z 1182.1 2023-04-08T08:49:49.000Z 1182.7 2023-04-08T08:49:53.000Z 1181.3 2023-04-08T08:50:00.000Z 1180.6 2023-04-08T08:50:07.000Z 1181 2023-04-08T08:50:14.000Z 1182 2023-04-08T08:50:22.000Z 1182.2 2023-04-08T08:50:23.000Z 1184.4 2023-04-08T08:50:32.000Z 1184.5 2023-04-08T08:50:36.000Z 1184.3 2023-04-08T08:50:42.000Z 1184.3 2023-04-08T08:50:53.000Z 1184.2 2023-04-08T08:50:54.000Z 1184.2 2023-04-08T08:51:01.000Z 1184.2 2023-04-08T08:51:02.000Z 1184.2 2023-04-08T08:51:08.000Z 1183.5 2023-04-08T08:51:18.000Z 1183.3 2023-04-08T08:51:20.000Z 1182.1 2023-04-08T08:51:26.000Z 1180.8 2023-04-08T08:51:29.000Z 1179.7 2023-04-08T08:51:32.000Z 1179.5 2023-04-08T08:51:33.000Z 1179.2 2023-04-08T08:51:34.000Z 1179.2 2023-04-08T08:51:41.000Z 1179.1 2023-04-08T08:51:53.000Z 1178.9 2023-04-08T08:52:06.000Z 1179.3 2023-04-08T08:52:17.000Z 1179.2 2023-04-08T08:52:27.000Z 1179.7 2023-04-08T08:52:35.000Z 1179.3 2023-04-08T08:52:50.000Z 1179.5 2023-04-08T08:52:59.000Z 1179.5 2023-04-08T08:53:14.000Z 1179.4 2023-04-08T08:53:26.000Z 1179.5 2023-04-08T08:53:40.000Z 1179.5 2023-04-08T08:53:57.000Z 1179.5 2023-04-08T08:54:15.000Z 1179.5 2023-04-08T08:55:09.000Z 1179.6 2023-04-08T08:55:38.000Z 1179.6 2023-04-08T08:56:17.000Z 1179.6 2023-04-08T08:56:25.000Z 1179.5 2023-04-08T08:57:06.000Z 1179.6 2023-04-08T08:57:11.000Z 1179.6 2023-04-08T08:57:19.000Z 1179.6 2023-04-08T08:57:21.000Z 1179.6 2023-04-08T08:57:39.000Z 1179.5 2023-04-08T08:57:44.000Z 1179.6 2023-04-08T08:58:08.000Z 1179.6 2023-04-08T08:58:16.000Z 1179.6 2023-04-08T08:59:05.000Z 1179.6 2023-04-08T08:59:22.000Z 1179.6 2023-04-08T08:59:28.000Z 1179.5 2023-04-08T08:59:41.000Z 1179.5 2023-04-08T08:59:55.000Z 1179.6 2023-04-08T09:00:10.000Z 1179.4 2023-04-08T09:00:49.000Z 1179.4 2023-04-08T09:00:51.000Z 1179.6 2023-04-08T09:01:08.000Z 1179.7 2023-04-08T09:01:16.000Z 1179.7 2023-04-08T09:01:29.000Z 1179.7 2023-04-08T09:02:20.000Z 1179.7 2023-04-08T09:02:22.000Z 1179.7 2023-04-08T09:02:28.000Z 1179.5 2023-04-08T09:02:44.000Z 1179.7 2023-04-08T09:02:55.000Z 1179.3 2023-04-08T09:03:05.000Z 1179.4 2023-04-08T09:03:10.000Z 1179.1 2023-04-08T09:03:17.000Z 1179.3 2023-04-08T09:03:29.000Z 1180.4 2023-04-08T09:03:38.000Z 1180.5 2023-04-08T09:03:39.000Z 1180.7 2023-04-08T09:03:55.000Z 1180.7 2023-04-08T09:04:04.000Z 1180.7 2023-04-08T09:04:12.000Z 1181.7 2023-04-08T09:04:58.000Z 1182.9 2023-04-08T09:05:01.000Z 1183.2 2023-04-08T09:05:02.000Z 1183.8 2023-04-08T09:05:06.000Z 1184 2023-04-08T09:05:07.000Z 1184.5 2023-04-08T09:05:13.000Z 1184.9 2023-04-08T09:05:20.000Z 1184.5 2023-04-08T09:05:29.000Z 1184.3 2023-04-08T09:05:32.000Z 1184.3 2023-04-08T09:05:34.000Z 1184.3 2023-04-08T09:05:35.000Z 1184.4 2023-04-08T09:05:37.000Z 1184.6 2023-04-08T09:05:43.000Z 1184.4 2023-04-08T09:05:45.000Z 1183.5 2023-04-08T09:05:49.000Z 1182.8 2023-04-08T09:05:52.000Z 1181.7 2023-04-08T09:05:58.000Z 1181.4 2023-04-08T09:06:00.000Z 1181.2 2023-04-08T09:06:03.000Z 1181.2 2023-04-08T09:06:04.000Z 1181.1 2023-04-08T09:06:06.000Z 1180.5 2023-04-08T09:06:12.000Z 1180.2 2023-04-08T09:06:14.000Z 1179.6 2023-04-08T09:06:18.000Z 1179.3 2023-04-08T09:06:20.000Z 1178.8 2023-04-08T09:06:22.000Z 1178.2 2023-04-08T09:06:24.000Z 1177.5 2023-04-08T09:06:26.000Z 1176 2023-04-08T09:06:32.000Z 1175.6 2023-04-08T09:06:34.000Z 1175.4 2023-04-08T09:06:35.000Z 1173 2023-04-08T09:06:41.000Z 1172.7 2023-04-08T09:06:42.000Z 1172.6 2023-04-08T09:06:46.000Z 1172.2 2023-04-08T09:06:49.000Z 1171 2023-04-08T09:06:54.000Z 1170.9 2023-04-08T09:06:55.000Z 1170.6 2023-04-08T09:06:57.000Z 1170.9 2023-04-08T09:07:12.000Z 1170.8 2023-04-08T09:07:21.000Z 1170.9 2023-04-08T09:07:23.000Z 1170.6 2023-04-08T09:07:35.000Z 1169.9 2023-04-08T09:07:46.000Z 1168.3 2023-04-08T09:07:51.000Z 1167.6 2023-04-08T09:07:54.000Z 1167.3 2023-04-08T09:07:55.000Z 1166.4 2023-04-08T09:07:59.000Z 1165.4 2023-04-08T09:08:03.000Z 1165.5 2023-04-08T09:08:04.000Z 1165.5 2023-04-08T09:08:05.000Z 1163.5 2023-04-08T09:08:13.000Z 1161.9 2023-04-08T09:08:18.000Z 1161.2 2023-04-08T09:08:20.000Z 1160.4 2023-04-08T09:08:23.000Z 1159.5 2023-04-08T09:08:28.000Z 1158.9 2023-04-08T09:08:32.000Z 1158 2023-04-08T09:08:39.000Z 1157.4 2023-04-08T09:08:41.000Z 1156.5 2023-04-08T09:08:47.000Z 1155.6 2023-04-08T09:08:52.000Z 1155.2 2023-04-08T09:08:56.000Z 1155 2023-04-08T09:08:57.000Z 1153.9 2023-04-08T09:09:02.000Z 1153.6 2023-04-08T09:09:03.000Z 1152.3 2023-04-08T09:09:08.000Z 1150.8 2023-04-08T09:09:12.000Z 1150.2 2023-04-08T09:09:14.000Z 1148.9 2023-04-08T09:09:19.000Z 1148.7 2023-04-08T09:09:20.000Z 1148.1 2023-04-08T09:09:24.000Z 1147.3 2023-04-08T09:09:27.000Z 1147 2023-04-08T09:09:29.000Z 1146.2 2023-04-08T09:09:32.000Z 1145.3 2023-04-08T09:09:36.000Z 1144.4 2023-04-08T09:09:39.000Z 1144.1 2023-04-08T09:09:40.000Z 1143 2023-04-08T09:09:44.000Z 1141 2023-04-08T09:09:50.000Z 1140.6 2023-04-08T09:09:52.000Z 1139.9 2023-04-08T09:09:55.000Z 1139.6 2023-04-08T09:09:57.000Z 1139.1 2023-04-08T09:10:00.000Z 1138.5 2023-04-08T09:10:04.000Z 1137.4 2023-04-08T09:10:08.000Z 1137.1 2023-04-08T09:10:11.000Z 1137 2023-04-08T09:10:13.000Z 1135.5 2023-04-08T09:10:20.000Z 1135.1 2023-04-08T09:10:27.000Z 1135.4 2023-04-08T09:10:31.000Z 1135.5 2023-04-08T09:10:33.000Z 1135.4 2023-04-08T09:10:35.000Z 1133.2 2023-04-08T09:10:40.000Z 1131.3 2023-04-08T09:10:43.000Z 1130.4 2023-04-08T09:10:45.000Z 1129.6 2023-04-08T09:10:49.000Z 1129.4 2023-04-08T09:10:50.000Z 1128.2 2023-04-08T09:10:56.000Z 1128.1 2023-04-08T09:10:57.000Z 1127.7 2023-04-08T09:10:58.000Z 1127.3 2023-04-08T09:10:59.000Z 1126.3 2023-04-08T09:11:02.000Z 1125.8 2023-04-08T09:11:03.000Z 1125.2 2023-04-08T09:11:05.000Z 1124.3 2023-04-08T09:11:07.000Z 1123.4 2023-04-08T09:11:10.000Z 1122.6 2023-04-08T09:11:12.000Z 1121.8 2023-04-08T09:11:14.000Z 1120.5 2023-04-08T09:11:19.000Z 1119.7 2023-04-08T09:11:24.000Z 1119.5 2023-04-08T09:11:26.000Z 1119 2023-04-08T09:11:30.000Z 1118 2023-04-08T09:11:38.000Z 1117.4 2023-04-08T09:11:44.000Z 1117.7 2023-04-08T09:11:50.000Z 1117.2 2023-04-08T09:11:57.000Z 1117.2 2023-04-08T09:12:01.000Z 1117.3 2023-04-08T09:12:02.000Z 1117.3 2023-04-08T09:12:05.000Z 1117.2 2023-04-08T09:12:07.000Z 1116.9 2023-04-08T09:12:08.000Z 1116.6 2023-04-08T09:12:09.000Z 1116.2 2023-04-08T09:12:12.000Z 1115.7 2023-04-08T09:12:13.000Z 1115.8 2023-04-08T09:12:17.000Z 1114.8 2023-04-08T09:12:25.000Z 1114.6 2023-04-08T09:12:27.000Z 1113.8 2023-04-08T09:12:31.000Z 1112.1 2023-04-08T09:12:37.000Z 1111.7 2023-04-08T09:12:38.000Z 1111.4 2023-04-08T09:12:39.000Z 1110.7 2023-04-08T09:12:41.000Z 1110.5 2023-04-08T09:12:43.000Z 1109.2 2023-04-08T09:12:45.000Z 1108.6 2023-04-08T09:12:50.000Z 1107.7 2023-04-08T09:12:52.000Z 1106.5 2023-04-08T09:12:56.000Z 1105.7 2023-04-08T09:13:01.000Z 1105.8 2023-04-08T09:13:02.000Z 1105.5 2023-04-08T09:13:03.000Z 1104.1 2023-04-08T09:13:10.000Z 1103.8 2023-04-08T09:13:12.000Z 1103.6 2023-04-08T09:13:14.000Z 1103.3 2023-04-08T09:13:17.000Z 1102.8 2023-04-08T09:13:20.000Z 1101.7 2023-04-08T09:13:26.000Z 1101.2 2023-04-08T09:13:30.000Z 1100.2 2023-04-08T09:13:35.000Z 1099.8 2023-04-08T09:13:39.000Z 1099.9 2023-04-08T09:13:42.000Z 1099.9 2023-04-08T09:13:45.000Z 1099 2023-04-08T09:13:48.000Z 1097.6 2023-04-08T09:13:52.000Z 1097.7 2023-04-08T09:13:53.000Z 1097.1 2023-04-08T09:13:56.000Z 1096.2 2023-04-08T09:14:01.000Z 1095.5 2023-04-08T09:14:05.000Z 1095.4 2023-04-08T09:14:06.000Z 1094 2023-04-08T09:14:13.000Z 1093.3 2023-04-08T09:14:15.000Z 1092.6 2023-04-08T09:14:17.000Z 1090.3 2023-04-08T09:14:23.000Z 1089.7 2023-04-08T09:14:24.000Z 1088.9 2023-04-08T09:14:26.000Z 1088.4 2023-04-08T09:14:28.000Z 1087.7 2023-04-08T09:14:30.000Z 1087.4 2023-04-08T09:14:31.000Z 1086.8 2023-04-08T09:14:33.000Z 1086.1 2023-04-08T09:14:42.000Z 1087.4 2023-04-08T09:14:58.000Z 1087.5 2023-04-08T09:15:02.000Z 1087.3 2023-04-08T09:15:17.000Z 1087.6 2023-04-08T09:15:37.000Z 1087.2 2023-04-08T09:15:55.000Z 1087.7 2023-04-08T09:16:13.000Z 1087.9 2023-04-08T09:16:25.000Z 1087.7 2023-04-08T09:16:27.000Z 1086.2 2023-04-08T09:16:38.000Z 1086.4 2023-04-08T09:16:41.000Z 1086.7 2023-04-08T09:16:43.000Z 1087.2 2023-04-08T09:16:45.000Z 1087.6 2023-04-08T09:16:47.000Z 1088.1 2023-04-08T09:16:49.000Z 1088.5 2023-04-08T09:16:51.000Z 1089.7 2023-04-08T09:16:57.000Z 1090.4 2023-04-08T09:17:01.000Z 1090.7 2023-04-08T09:17:02.000Z 1091.2 2023-04-08T09:17:04.000Z 1092.3 2023-04-08T09:17:07.000Z 1092.9 2023-04-08T09:17:09.000Z 1093 2023-04-08T09:17:10.000Z 1093.6 2023-04-08T09:17:12.000Z 1094.3 2023-04-08T09:17:14.000Z 1094.5 2023-04-08T09:17:15.000Z 1094.8 2023-04-08T09:17:16.000Z 1095.3 2023-04-08T09:17:18.000Z 1095.7 2023-04-08T09:17:20.000Z 1096.7 2023-04-08T09:17:23.000Z 1097.6 2023-04-08T09:17:25.000Z 1098.2 2023-04-08T09:17:27.000Z 1098.8 2023-04-08T09:17:29.000Z 1100 2023-04-08T09:17:34.000Z 1100.3 2023-04-08T09:17:35.000Z 1100.7 2023-04-08T09:17:38.000Z 1101 2023-04-08T09:17:42.000Z 1101.1 2023-04-08T09:17:43.000Z 1101.3 2023-04-08T09:17:44.000Z 1102.2 2023-04-08T09:17:47.000Z 1102.9 2023-04-08T09:17:50.000Z 1103 2023-04-08T09:17:53.000Z 1103.2 2023-04-08T09:17:55.000Z 1103.4 2023-04-08T09:17:57.000Z 1104.9 2023-04-08T09:18:04.000Z 1105.5 2023-04-08T09:18:06.000Z 1106.2 2023-04-08T09:18:08.000Z 1106.5 2023-04-08T09:18:09.000Z 1107 2023-04-08T09:18:11.000Z 1107.1 2023-04-08T09:18:12.000Z 1107.6 2023-04-08T09:18:15.000Z 1107.8 2023-04-08T09:18:16.000Z 1108.4 2023-04-08T09:18:19.000Z 1109 2023-04-08T09:18:21.000Z 1109.4 2023-04-08T09:18:22.000Z 1109.6 2023-04-08T09:18:23.000Z 1110.2 2023-04-08T09:18:24.000Z 1110.5 2023-04-08T09:18:25.000Z 1111.1 2023-04-08T09:18:27.000Z 1112.1 2023-04-08T09:18:30.000Z 1112.3 2023-04-08T09:18:31.000Z 1112.8 2023-04-08T09:18:33.000Z 1113.4 2023-04-08T09:18:35.000Z 1113.9 2023-04-08T09:18:37.000Z 1114.1 2023-04-08T09:18:38.000Z 1116.6 2023-04-08T09:18:46.000Z 1117.4 2023-04-08T09:18:50.000Z 1118 2023-04-08T09:18:52.000Z 1119.1 2023-04-08T09:18:56.000Z 1120.6 2023-04-08T09:19:01.000Z 1122.7 2023-04-08T09:19:06.000Z 1122.9 2023-04-08T09:19:07.000Z 1123.4 2023-04-08T09:19:15.000Z 1123.7 2023-04-08T09:19:17.000Z 1124.3 2023-04-08T09:19:19.000Z 1125.6 2023-04-08T09:19:25.000Z 1126.5 2023-04-08T09:19:28.000Z 1126.7 2023-04-08T09:19:30.000Z 1126.9 2023-04-08T09:19:31.000Z 1127.1 2023-04-08T09:19:33.000Z 1127.7 2023-04-08T09:19:39.000Z 1128.6 2023-04-08T09:19:43.000Z 1129 2023-04-08T09:19:45.000Z 1129.8 2023-04-08T09:19:49.000Z 1130.9 2023-04-08T09:19:54.000Z 1131.8 2023-04-08T09:19:58.000Z 1134.1 2023-04-08T09:20:04.000Z 1134.4 2023-04-08T09:20:05.000Z 1135.6 2023-04-08T09:20:09.000Z 1136.5 2023-04-08T09:20:13.000Z 1136.9 2023-04-08T09:20:18.000Z 1137 2023-04-08T09:20:20.000Z 1137.1 2023-04-08T09:20:21.000Z 1138.3 2023-04-08T09:20:28.000Z 1138.8 2023-04-08T09:20:31.000Z 1139.5 2023-04-08T09:20:34.000Z 1140.2 2023-04-08T09:20:37.000Z 1141.4 2023-04-08T09:20:42.000Z 1141.9 2023-04-08T09:20:45.000Z 1142.1 2023-04-08T09:20:47.000Z 1142.8 2023-04-08T09:20:53.000Z 1143.1 2023-04-08T09:20:54.000Z 1144.3 2023-04-08T09:20:59.000Z 1144.9 2023-04-08T09:21:01.000Z 1146.4 2023-04-08T09:21:06.000Z 1147.7 2023-04-08T09:21:10.000Z 1149 2023-04-08T09:21:14.000Z 1149.1 2023-04-08T09:21:15.000Z 1149.6 2023-04-08T09:21:19.000Z 1149.5 2023-04-08T09:21:22.000Z 1149.5 2023-04-08T09:21:27.000Z 1149.7 2023-04-08T09:21:30.000Z 1150.7 2023-04-08T09:21:37.000Z 1151.4 2023-04-08T09:21:39.000Z 1152.8 2023-04-08T09:21:45.000Z 1153.5 2023-04-08T09:21:49.000Z 1154.4 2023-04-08T09:21:53.000Z 1153.7 2023-04-08T09:22:01.000Z 1153.7 2023-04-08T09:22:02.000Z 1152.9 2023-04-08T09:22:10.000Z 1153 2023-04-08T09:22:14.000Z 1153 2023-04-08T09:22:15.000Z 1155 2023-04-08T09:22:23.000Z 1155.4 2023-04-08T09:22:24.000Z 1157.4 2023-04-08T09:22:31.000Z 1157.3 2023-04-08T09:22:33.000Z 1157.1 2023-04-08T09:22:37.000Z 1157.1 2023-04-08T09:22:38.000Z 1157.3 2023-04-08T09:22:41.000Z 1157.7 2023-04-08T09:22:44.000Z 1158.6 2023-04-08T09:22:48.000Z 1159.7 2023-04-08T09:22:53.000Z 1160.2 2023-04-08T09:23:02.000Z 1161.3 2023-04-08T09:23:06.000Z 1162.3 2023-04-08T09:23:10.000Z 1162.3 2023-04-08T09:23:18.000Z 1161.7 2023-04-08T09:23:25.000Z 1162.3 2023-04-08T09:23:35.000Z 1162.6 2023-04-08T09:23:43.000Z 1162.6 2023-04-08T09:23:46.000Z 1162.6 2023-04-08T09:23:56.000Z 1162.6 2023-04-08T09:24:10.000Z 1162.6 2023-04-08T09:24:24.000Z 1162.6 2023-04-08T09:24:38.000Z 1162.6 2023-04-08T09:24:51.000Z 1162.4 2023-04-08T09:24:58.000Z 1162.5 2023-04-08T09:25:10.000Z 1163.2 2023-04-08T09:25:20.000Z 1163.2 2023-04-08T09:25:32.000Z 1162.6 2023-04-08T09:25:34.000Z 1161.8 2023-04-08T09:25:38.000Z 1161.2 2023-04-08T09:25:40.000Z 1160.5 2023-04-08T09:25:43.000Z 1159.6 2023-04-08T09:25:47.000Z 1159.6 2023-04-08T09:25:57.000Z 1159.5 2023-04-08T09:26:11.000Z 1159.6 2023-04-08T09:26:26.000Z 1159.3 2023-04-08T09:26:45.000Z 1159.1 2023-04-08T09:26:56.000Z 1159.3 2023-04-08T09:27:09.000Z 1159.2 2023-04-08T09:27:19.000Z 1159.1 2023-04-08T09:27:27.000Z 1159.4 2023-04-08T09:27:46.000Z 1159.5 2023-04-08T09:27:58.000Z 1159.5 2023-04-08T09:28:08.000Z 1159.4 2023-04-08T09:28:17.000Z 1159.4 2023-04-08T09:28:19.000Z 1160 2023-04-08T09:28:26.000Z 1161.2 2023-04-08T09:28:31.000Z 1161.6 2023-04-08T09:28:33.000Z 1162 2023-04-08T09:28:35.000Z 1162.7 2023-04-08T09:28:40.000Z 1162.9 2023-04-08T09:28:41.000Z 1162.5 2023-04-08T09:28:48.000Z 1162.3 2023-04-08T09:28:49.000Z 1161.7 2023-04-08T09:28:57.000Z 1161.7 2023-04-08T09:28:59.000Z 1161.7 2023-04-08T09:29:03.000Z 1161.7 2023-04-08T09:29:19.000Z 1161.7 2023-04-08T09:29:35.000Z 1161.7 2023-04-08T09:29:40.000Z 1161.8 2023-04-08T09:29:45.000Z 1163.4 2023-04-08T09:29:56.000Z 1164.3 2023-04-08T09:30:01.000Z 1164.1 2023-04-08T09:30:05.000Z 1163.9 2023-04-08T09:30:17.000Z 1163 2023-04-08T09:30:25.000Z 1162.2 2023-04-08T09:30:31.000Z 1162 2023-04-08T09:30:33.000Z 1161.8 2023-04-08T09:30:35.000Z 1161.8 2023-04-08T09:30:40.000Z 1160.4 2023-04-08T09:30:47.000Z 1160 2023-04-08T09:30:49.000Z 1159.6 2023-04-08T09:30:52.000Z 1159.6 2023-04-08T09:30:59.000Z 1159.7 2023-04-08T09:31:18.000Z 1158.7 2023-04-08T09:31:34.000Z 1158 2023-04-08T09:31:36.000Z 1157.1 2023-04-08T09:31:40.000Z 1156.9 2023-04-08T09:31:43.000Z 1156.9 2023-04-08T09:31:59.000Z 1156.3 2023-04-08T09:32:07.000Z 1156.3 2023-04-08T09:32:23.000Z 1156.3 2023-04-08T09:32:26.000Z 1156.3 2023-04-08T09:32:30.000Z 1156.4 2023-04-08T09:32:31.000Z 1156.5 2023-04-08T09:32:41.000Z 1156.2 2023-04-08T09:32:54.000Z 1155.9 2023-04-08T09:33:07.000Z 1155.9 2023-04-08T09:33:15.000Z 1154.2 2023-04-08T09:33:24.000Z 1154 2023-04-08T09:33:25.000Z 1152.7 2023-04-08T09:33:33.000Z 1152.1 2023-04-08T09:33:37.000Z 1152 2023-04-08T09:33:40.000Z 1151.7 2023-04-08T09:33:48.000Z 1151.2 2023-04-08T09:33:58.000Z 1150.8 2023-04-08T09:34:01.000Z 1150.6 2023-04-08T09:34:02.000Z 1149.8 2023-04-08T09:34:07.000Z 1148.3 2023-04-08T09:34:14.000Z 1147.9 2023-04-08T09:34:17.000Z 1146.8 2023-04-08T09:34:23.000Z 1146.2 2023-04-08T09:34:26.000Z 1145.7 2023-04-08T09:34:28.000Z 1144.5 2023-04-08T09:34:33.000Z 1144 2023-04-08T09:34:36.000Z 1144 2023-04-08T09:34:37.000Z 1143.5 2023-04-08T09:34:42.000Z 1141.6 2023-04-08T09:34:47.000Z 1141.3 2023-04-08T09:34:48.000Z 1140.9 2023-04-08T09:34:49.000Z 1140.6 2023-04-08T09:34:50.000Z 1140.1 2023-04-08T09:34:52.000Z 1139.5 2023-04-08T09:34:54.000Z 1138.8 2023-04-08T09:34:56.000Z 1137.5 2023-04-08T09:34:59.000Z 1137.1 2023-04-08T09:35:00.000Z 1135 2023-04-08T09:35:06.000Z 1134.2 2023-04-08T09:35:09.000Z 1133.6 2023-04-08T09:35:11.000Z 1133.1 2023-04-08T09:35:13.000Z 1132.9 2023-04-08T09:35:14.000Z 1132.6 2023-04-08T09:35:15.000Z 1132.1 2023-04-08T09:35:17.000Z 1131.6 2023-04-08T09:35:19.000Z 1131.5 2023-04-08T09:35:20.000Z 1131.1 2023-04-08T09:35:23.000Z 1130.9 2023-04-08T09:35:25.000Z 1130.5 2023-04-08T09:35:29.000Z 1130.4 2023-04-08T09:35:30.000Z 1130.3 2023-04-08T09:35:31.000Z 1129.9 2023-04-08T09:35:34.000Z 1129.2 2023-04-08T09:35:38.000Z 1127.1 2023-04-08T09:35:43.000Z 1124.7 2023-04-08T09:35:49.000Z 1123.1 2023-04-08T09:35:53.000Z 1122.1 2023-04-08T09:35:57.000Z 1121.1 2023-04-08T09:36:01.000Z 1120.6 2023-04-08T09:36:03.000Z 1120.2 2023-04-08T09:36:05.000Z 1119.9 2023-04-08T09:36:07.000Z 1119.4 2023-04-08T09:36:10.000Z 1119.4 2023-04-08T09:36:11.000Z 1118.8 2023-04-08T09:36:16.000Z 1118.2 2023-04-08T09:36:18.000Z 1117.7 2023-04-08T09:36:21.000Z 1117.5 2023-04-08T09:36:23.000Z 1117.4 2023-04-08T09:36:25.000Z 1117.4 2023-04-08T09:36:27.000Z 1117.4 2023-04-08T09:36:28.000Z 1115.3 2023-04-08T09:36:38.000Z 1113.8 2023-04-08T09:36:41.000Z 1111.9 2023-04-08T09:36:46.000Z 1110.9 2023-04-08T09:36:50.000Z 1110.9 2023-04-08T09:36:51.000Z 1111 2023-04-08T09:37:00.000Z 1111.1 2023-04-08T09:37:01.000Z 1111 2023-04-08T09:37:16.000Z 1109.3 2023-04-08T09:37:25.000Z 1108.7 2023-04-08T09:37:27.000Z 1108.4 2023-04-08T09:37:28.000Z 1107.6 2023-04-08T09:37:31.000Z 1106.8 2023-04-08T09:37:35.000Z 1106.1 2023-04-08T09:37:38.000Z 1105.7 2023-04-08T09:37:40.000Z 1104.8 2023-04-08T09:37:43.000Z 1103.1 2023-04-08T09:37:48.000Z 1102.2 2023-04-08T09:37:51.000Z 1101.9 2023-04-08T09:37:52.000Z 1100.9 2023-04-08T09:37:55.000Z 1100 2023-04-08T09:37:58.000Z 1099.3 2023-04-08T09:38:01.000Z 1098.2 2023-04-08T09:38:05.000Z 1098.1 2023-04-08T09:38:06.000Z 1097.9 2023-04-08T09:38:07.000Z 1097 2023-04-08T09:38:10.000Z 1095.5 2023-04-08T09:38:14.000Z 1094.4 2023-04-08T09:38:17.000Z 1093.9 2023-04-08T09:38:19.000Z 1093.5 2023-04-08T09:38:20.000Z 1092.5 2023-04-08T09:38:23.000Z 1091.6 2023-04-08T09:38:29.000Z 1091.3 2023-04-08T09:38:30.000Z 1090.2 2023-04-08T09:38:35.000Z 1089.1 2023-04-08T09:38:40.000Z 1087.7 2023-04-08T09:38:46.000Z 1086.6 2023-04-08T09:38:52.000Z 1086.6 2023-04-08T09:38:53.000Z 1086.6 2023-04-08T09:38:55.000Z 1087.1 2023-04-08T09:39:02.000Z 1087 2023-04-08T09:39:04.000Z 1086.2 2023-04-08T09:39:08.000Z 1084.6 2023-04-08T09:39:15.000Z 1084 2023-04-08T09:39:17.000Z 1083.2 2023-04-08T09:39:22.000Z 1081.2 2023-04-08T09:39:27.000Z 1080.3 2023-04-08T09:39:29.000Z 1079.7 2023-04-08T09:39:31.000Z 1078.9 2023-04-08T09:39:35.000Z 1077.8 2023-04-08T09:39:41.000Z 1076.6 2023-04-08T09:39:48.000Z 1075.3 2023-04-08T09:39:53.000Z 1075.1 2023-04-08T09:39:54.000Z 1074.7 2023-04-08T09:39:59.000Z 1073.7 2023-04-08T09:40:04.000Z 1073.5 2023-04-08T09:40:05.000Z 1072.7 2023-04-08T09:40:09.000Z 1072 2023-04-08T09:40:13.000Z 1070.9 2023-04-08T09:40:17.000Z 1070.5 2023-04-08T09:40:18.000Z 1069 2023-04-08T09:40:25.000Z 1068.4 2023-04-08T09:40:27.000Z 1067.8 2023-04-08T09:40:29.000Z 1067.6 2023-04-08T09:40:30.000Z 1066.6 2023-04-08T09:40:34.000Z 1065.9 2023-04-08T09:40:37.000Z 1065.1 2023-04-08T09:40:42.000Z 1064.9 2023-04-08T09:40:43.000Z 1063.8 2023-04-08T09:40:47.000Z 1063 2023-04-08T09:40:50.000Z 1061.7 2023-04-08T09:40:54.000Z 1061.4 2023-04-08T09:40:56.000Z 1060.7 2023-04-08T09:40:58.000Z 1059.7 2023-04-08T09:41:02.000Z 1059.4 2023-04-08T09:41:10.000Z 1059.5 2023-04-08T09:41:25.000Z 1058.8 2023-04-08T09:41:29.000Z 1057.4 2023-04-08T09:41:34.000Z 1056.5 2023-04-08T09:41:36.000Z 1055.7 2023-04-08T09:41:38.000Z 1055.3 2023-04-08T09:41:41.000Z 1054.1 2023-04-08T09:41:47.000Z 1053.9 2023-04-08T09:41:49.000Z 1053.2 2023-04-08T09:41:52.000Z 1052 2023-04-08T09:41:56.000Z 1050.9 2023-04-08T09:42:02.000Z 1050.6 2023-04-08T09:42:03.000Z 1049.9 2023-04-08T09:42:09.000Z 1048.2 2023-04-08T09:42:13.000Z 1047.4 2023-04-08T09:42:17.000Z 1047.3 2023-04-08T09:42:18.000Z 1046.3 2023-04-08T09:42:23.000Z 1044.9 2023-04-08T09:42:27.000Z 1044 2023-04-08T09:42:31.000Z 1043.6 2023-04-08T09:42:33.000Z 1042.6 2023-04-08T09:42:40.000Z 1042.2 2023-04-08T09:42:45.000Z 1042.1 2023-04-08T09:42:46.000Z 1041.7 2023-04-08T09:42:51.000Z 1040.5 2023-04-08T09:42:56.000Z 1039.6 2023-04-08T09:43:00.000Z 1039.5 2023-04-08T09:43:01.000Z 1038.2 2023-04-08T09:43:09.000Z 1037.9 2023-04-08T09:43:13.000Z 1037.2 2023-04-08T09:43:18.000Z 1035.7 2023-04-08T09:43:25.000Z 1035.6 2023-04-08T09:43:26.000Z 1035.3 2023-04-08T09:43:28.000Z 1034.8 2023-04-08T09:43:35.000Z 1034.6 2023-04-08T09:43:36.000Z 1034.4 2023-04-08T09:43:38.000Z 1035.3 2023-04-08T09:43:49.000Z 1035.3 2023-04-08T09:43:50.000Z 1035.8 2023-04-08T09:43:57.000Z 1035.5 2023-04-08T09:43:59.000Z 1035.3 2023-04-08T09:44:01.000Z 1035.1 2023-04-08T09:44:03.000Z 1035 2023-04-08T09:44:04.000Z 1035.3 2023-04-08T09:44:06.000Z 1035.4 2023-04-08T09:44:12.000Z 1034.9 2023-04-08T09:44:15.000Z 1032.9 2023-04-08T09:44:27.000Z 1032.6 2023-04-08T09:44:29.000Z 1032.4 2023-04-08T09:44:30.000Z 1031.9 2023-04-08T09:44:33.000Z 1031.8 2023-04-08T09:44:34.000Z 1031.7 2023-04-08T09:44:35.000Z 1031.6 2023-04-08T09:44:37.000Z 1031.2 2023-04-08T09:44:41.000Z 1030.8 2023-04-08T09:44:44.000Z 1029 2023-04-08T09:44:54.000Z 1028 2023-04-08T09:45:02.000Z 1027.5 2023-04-08T09:45:05.000Z 1027.3 2023-04-08T09:45:06.000Z 1026.6 2023-04-08T09:45:12.000Z 1025.9 2023-04-08T09:45:16.000Z 1025.2 2023-04-08T09:45:18.000Z 1024.9 2023-04-08T09:45:19.000Z 1024.6 2023-04-08T09:45:23.000Z 1024.5 2023-04-08T09:45:27.000Z 1024.6 2023-04-08T09:45:31.000Z 1024.4 2023-04-08T09:45:39.000Z 1024.5 2023-04-08T09:45:41.000Z 1024.5 2023-04-08T09:45:42.000Z 1024.3 2023-04-08T09:45:43.000Z 1024.1 2023-04-08T09:45:44.000Z 1023.6 2023-04-08T09:45:46.000Z 1023 2023-04-08T09:45:48.000Z 1022.3 2023-04-08T09:45:51.000Z 1021.6 2023-04-08T09:45:54.000Z 1020.6 2023-04-08T09:45:57.000Z 1020.4 2023-04-08T09:45:58.000Z 1019.6 2023-04-08T09:46:02.000Z 1019.3 2023-04-08T09:46:06.000Z 1019.3 2023-04-08T09:46:07.000Z 1018.6 2023-04-08T09:46:13.000Z 1017.8 2023-04-08T09:46:18.000Z 1017.7 2023-04-08T09:46:20.000Z 1016.8 2023-04-08T09:46:27.000Z 1015.9 2023-04-08T09:46:31.000Z 1014.9 2023-04-08T09:46:37.000Z 1014.4 2023-04-08T09:46:41.000Z 1014 2023-04-08T09:46:43.000Z 1013.9 2023-04-08T09:46:44.000Z 1013.4 2023-04-08T09:46:47.000Z 1012.9 2023-04-08T09:46:50.000Z 1012.4 2023-04-08T09:46:54.000Z 1012.2 2023-04-08T09:46:56.000Z 1010.8 2023-04-08T09:47:05.000Z 1010.5 2023-04-08T09:47:08.000Z 1010.3 2023-04-08T09:47:10.000Z 1009.4 2023-04-08T09:47:15.000Z 1008.3 2023-04-08T09:47:20.000Z 1008.2 2023-04-08T09:47:21.000Z 1006 2023-04-08T09:47:32.000Z 1005.7 2023-04-08T09:47:41.000Z 1005.7 2023-04-08T09:47:43.000Z 1005.6 2023-04-08T09:47:45.000Z 1005.6 2023-04-08T09:47:47.000Z 1005.4 2023-04-08T09:47:58.000Z 1004.9 2023-04-08T09:48:07.000Z 1004.8 2023-04-08T09:48:15.000Z 1004.9 2023-04-08T09:48:20.000Z 1005 2023-04-08T09:48:22.000Z 1005 2023-04-08T09:48:23.000Z 1005 2023-04-08T09:48:30.000Z 1005 2023-04-08T09:48:46.000Z 1005 2023-04-08T09:48:56.000Z 1004.9 2023-04-08T09:49:02.000Z 1004.8 2023-04-08T09:49:03.000Z 1004.8 2023-04-08T09:49:04.000Z 1004.9 2023-04-08T09:49:09.000Z 1004.9 2023-04-08T09:49:10.000Z 1004.9 2023-04-08T09:49:23.000Z 1005.3 2023-04-08T09:49:31.000Z 1005.4 2023-04-08T09:49:33.000Z 1005.3 2023-04-08T09:49:38.000Z 1005 2023-04-08T09:49:43.000Z 1004.9 2023-04-08T09:49:44.000Z 1004.7 2023-04-08T09:49:47.000Z 1004.4 2023-04-08T09:49:50.000Z 1004.3 2023-04-08T09:49:51.000Z 1004.3 2023-04-08T09:49:52.000Z 1003.6 2023-04-08T09:50:00.000Z 1003.2 2023-04-08T09:50:02.000Z 1002.7 2023-04-08T09:50:07.000Z 1002.6 2023-04-08T09:50:11.000Z 1001.9 2023-04-08T09:50:22.000Z 1001.7 2023-04-08T09:50:24.000Z 1001.1 2023-04-08T09:50:30.000Z 1000.8 2023-04-08T09:50:33.000Z 1000.6 2023-04-08T09:50:38.000Z 1000 2023-04-08T09:50:45.000Z 998.9 2023-04-08T09:50:52.000Z 998.8 2023-04-08T09:50:53.000Z 997.8 2023-04-08T09:51:00.000Z 997 2023-04-08T09:51:07.000Z 996.3 2023-04-08T09:51:13.000Z 995.9 2023-04-08T09:51:15.000Z 995.5 2023-04-08T09:51:17.000Z 994.8 2023-04-08T09:51:22.000Z 994.3 2023-04-08T09:51:25.000Z 993.8 2023-04-08T09:51:29.000Z 993.6 2023-04-08T09:51:30.000Z 992.9 2023-04-08T09:51:35.000Z 992.8 2023-04-08T09:51:36.000Z 992.7 2023-04-08T09:51:37.000Z 992.5 2023-04-08T09:51:38.000Z 992 2023-04-08T09:51:41.000Z 991.8 2023-04-08T09:51:42.000Z 991.3 2023-04-08T09:51:45.000Z 990.9 2023-04-08T09:51:49.000Z 990.6 2023-04-08T09:51:52.000Z 990.5 2023-04-08T09:51:53.000Z 990.2 2023-04-08T09:51:56.000Z 989.7 2023-04-08T09:52:00.000Z 989.6 2023-04-08T09:52:02.000Z 989.4 2023-04-08T09:52:04.000Z 989.4 2023-04-08T09:52:07.000Z 989.4 2023-04-08T09:52:08.000Z 989.3 2023-04-08T09:52:10.000Z 989.2 2023-04-08T09:52:11.000Z 988.4 2023-04-08T09:52:16.000Z 988.2 2023-04-08T09:52:18.000Z 988.1 2023-04-08T09:52:19.000Z 987.2 2023-04-08T09:52:27.000Z 986.8 2023-04-08T09:52:29.000Z 984.2 2023-04-08T09:52:41.000Z 983.9 2023-04-08T09:52:43.000Z 983.4 2023-04-08T09:52:53.000Z 983 2023-04-08T09:53:01.000Z 982.8 2023-04-08T09:53:07.000Z 982.5 2023-04-08T09:53:15.000Z 982.3 2023-04-08T09:53:19.000Z 982.1 2023-04-08T09:53:26.000Z 982.1 2023-04-08T09:53:32.000Z 981.6 2023-04-08T09:53:44.000Z 981.3 2023-04-08T09:53:47.000Z 980.7 2023-04-08T09:53:53.000Z 980.1 2023-04-08T09:53:59.000Z 980 2023-04-08T09:54:01.000Z 980 2023-04-08T09:54:02.000Z 979.2 2023-04-08T09:54:15.000Z 979.1 2023-04-08T09:54:17.000Z 978.5 2023-04-08T09:54:30.000Z 977.9 2023-04-08T09:54:40.000Z 977.9 2023-04-08T09:54:44.000Z 977.9 2023-04-08T09:54:45.000Z 978.1 2023-04-08T09:54:53.000Z 977.9 2023-04-08T09:54:54.000Z 977.8 2023-04-08T09:55:08.000Z 977.7 2023-04-08T09:55:10.000Z 977.3 2023-04-08T09:55:21.000Z 977 2023-04-08T09:55:31.000Z 977 2023-04-08T09:55:34.000Z 977.3 2023-04-08T09:55:48.000Z 977.3 2023-04-08T09:55:49.000Z 977.4 2023-04-08T09:55:57.000Z 977.3 2023-04-08T09:56:09.000Z 977.7 2023-04-08T09:56:23.000Z 977.8 2023-04-08T09:56:37.000Z 977.7 2023-04-08T09:56:51.000Z 978 2023-04-08T09:57:04.000Z 978.1 2023-04-08T09:57:10.000Z 978.3 2023-04-08T09:57:15.000Z 978.4 2023-04-08T09:57:17.000Z 978.5 2023-04-08T09:57:18.000Z 978.5 2023-04-08T09:57:22.000Z 978.5 2023-04-08T09:57:24.000Z 978.3 2023-04-08T09:57:30.000Z 978.2 2023-04-08T09:57:37.000Z 978.2 2023-04-08T09:57:39.000Z 978.2 2023-04-08T09:57:41.000Z 978.2 2023-04-08T09:57:42.000Z 978.3 2023-04-08T09:57:45.000Z 978.3 2023-04-08T09:57:52.000Z 978.4 2023-04-08T09:58:04.000Z 978.5 2023-04-08T09:58:08.000Z 978.5 2023-04-08T09:58:13.000Z 978.5 2023-04-08T09:58:14.000Z 978.5 2023-04-08T09:58:28.000Z 978.5 2023-04-08T09:58:36.000Z 978.5 2023-04-08T09:58:38.000Z 978.5 2023-04-08T09:58:41.000Z 978.5 2023-04-08T09:58:42.000Z 978.3 2023-04-08T09:58:49.000Z 978.2 2023-04-08T09:58:56.000Z 977.9 2023-04-08T09:59:13.000Z 978 2023-04-08T09:59:19.000Z 978.1 2023-04-08T09:59:26.000Z 977.9 2023-04-08T09:59:41.000Z 977.6 2023-04-08T09:59:47.000Z 977 2023-04-08T09:59:56.000Z 976.2 2023-04-08T10:00:06.000Z 975.9 2023-04-08T10:00:10.000Z 975.3 2023-04-08T10:00:16.000Z 974.7 2023-04-08T10:00:24.000Z 974.2 2023-04-08T10:00:29.000Z 973.6 2023-04-08T10:00:38.000Z 973.1 2023-04-08T10:00:46.000Z 972.8 2023-04-08T10:00:53.000Z 972.2 2023-04-08T10:01:06.000Z 971.7 2023-04-08T10:01:21.000Z 971.2 2023-04-08T10:01:32.000Z 971.1 2023-04-08T10:01:34.000Z 971 2023-04-08T10:01:37.000Z 971 2023-04-08T10:01:39.000Z 971.2 2023-04-08T10:01:51.000Z 971.3 2023-04-08T10:01:56.000Z 971.5 2023-04-08T10:02:03.000Z 971.6 2023-04-08T10:02:05.000Z 972.1 2023-04-08T10:02:19.000Z 972.1 2023-04-08T10:02:22.000Z 972.4 2023-04-08T10:02:34.000Z 973.3 2023-04-08T10:02:45.000Z 973.6 2023-04-08T10:02:48.000Z 974.8 2023-04-08T10:03:00.000Z 975.4 2023-04-08T10:03:05.000Z 975.7 2023-04-08T10:03:17.000Z 975.8 2023-04-08T10:03:23.000Z 976.2 2023-04-08T10:03:38.000Z 976.7 2023-04-08T10:03:46.000Z 977 2023-04-08T10:03:51.000Z 977.1 2023-04-08T10:03:53.000Z 977.3 2023-04-08T10:03:56.000Z 977.4 2023-04-08T10:03:58.000Z 977.5 2023-04-08T10:04:00.000Z 977.7 2023-04-08T10:04:04.000Z 977.9 2023-04-08T10:04:06.000Z 978 2023-04-08T10:04:10.000Z 978.2 2023-04-08T10:04:12.000Z 978.2 2023-04-08T10:04:13.000Z 978.6 2023-04-08T10:04:19.000Z 979 2023-04-08T10:04:27.000Z 979 2023-04-08T10:04:29.000Z 979.2 2023-04-08T10:04:33.000Z 979.4 2023-04-08T10:04:35.000Z 979.5 2023-04-08T10:04:39.000Z 979.6 2023-04-08T10:04:42.000Z 979.6 2023-04-08T10:04:44.000Z 979.6 2023-04-08T10:04:47.000Z 979.5 2023-04-08T10:04:52.000Z 979.5 2023-04-08T10:04:53.000Z 979.4 2023-04-08T10:04:55.000Z 979.3 2023-04-08T10:04:57.000Z 979.4 2023-04-08T10:05:12.000Z 979.1 2023-04-08T10:05:26.000Z 978.5 2023-04-08T10:05:31.000Z 977.2 2023-04-08T10:05:40.000Z 977.1 2023-04-08T10:05:41.000Z 975.8 2023-04-08T10:05:48.000Z 974.5 2023-04-08T10:05:57.000Z 974.4 2023-04-08T10:05:58.000Z 974.4 2023-04-08T10:05:59.000Z 974.3 2023-04-08T10:06:01.000Z 974.5 2023-04-08T10:06:03.000Z 974.9 2023-04-08T10:06:06.000Z 975 2023-04-08T10:06:07.000Z 975.3 2023-04-08T10:06:10.000Z 975.6 2023-04-08T10:06:12.000Z 975.7 2023-04-08T10:06:15.000Z 975.3 2023-04-08T10:06:23.000Z 974.8 2023-04-08T10:06:27.000Z 974.7 2023-04-08T10:06:35.000Z 974.3 2023-04-08T10:06:49.000Z 974.1 2023-04-08T10:06:51.000Z 973.3 2023-04-08T10:07:02.000Z 973.3 2023-04-08T10:07:03.000Z 973.3 2023-04-08T10:07:19.000Z 973.3 2023-04-08T10:07:34.000Z 973.3 2023-04-08T10:07:35.000Z 973 2023-04-08T10:07:47.000Z 972.9 2023-04-08T10:07:48.000Z 972.8 2023-04-08T10:07:51.000Z 972.8 2023-04-08T10:07:55.000Z 972.6 2023-04-08T10:08:00.000Z 972.5 2023-04-08T10:08:04.000Z 972.4 2023-04-08T10:08:07.000Z 972.4 2023-04-08T10:08:09.000Z 972.4 2023-04-08T10:08:13.000Z 972.4 2023-04-08T10:08:17.000Z 972.4 2023-04-08T10:08:24.000Z 972.6 2023-04-08T10:08:27.000Z 972.8 2023-04-08T10:08:28.000Z 973.5 2023-04-08T10:08:32.000Z 973.8 2023-04-08T10:08:34.000Z 974.2 2023-04-08T10:08:37.000Z 974.7 2023-04-08T10:08:40.000Z 974.9 2023-04-08T10:08:41.000Z 975.2 2023-04-08T10:08:42.000Z 976.4 2023-04-08T10:08:49.000Z 976.4 2023-04-08T10:08:52.000Z 976.4 2023-04-08T10:08:54.000Z 976.2 2023-04-08T10:09:03.000Z 976.2 2023-04-08T10:09:14.000Z 975.5 2023-04-08T10:09:26.000Z 974.9 2023-04-08T10:09:31.000Z 973.7 2023-04-08T10:09:37.000Z 973.6 2023-04-08T10:09:38.000Z 973.4 2023-04-08T10:09:40.000Z 973.2 2023-04-08T10:09:48.000Z 972.9 2023-04-08T10:09:53.000Z 972.8 2023-04-08T10:09:55.000Z 972.6 2023-04-08T10:09:59.000Z 972.6 2023-04-08T10:10:03.000Z 972.5 2023-04-08T10:10:04.000Z 971.9 2023-04-08T10:10:10.000Z 972 2023-04-08T10:10:11.000Z 971.9 2023-04-08T10:10:14.000Z 971.1 2023-04-08T10:10:17.000Z 970.7 2023-04-08T10:10:19.000Z 969.8 2023-04-08T10:10:22.000Z 969.1 2023-04-08T10:10:24.000Z 968.8 2023-04-08T10:10:25.000Z 968.3 2023-04-08T10:10:32.000Z 967.5 2023-04-08T10:10:37.000Z 967.4 2023-04-08T10:10:38.000Z 967.4 2023-04-08T10:10:39.000Z 966.2 2023-04-08T10:10:50.000Z 965.6 2023-04-08T10:10:56.000Z 964.7 2023-04-08T10:11:02.000Z 964.1 2023-04-08T10:11:10.000Z 964 2023-04-08T10:11:12.000Z 963.9 2023-04-08T10:11:14.000Z 963.9 2023-04-08T10:11:15.000Z 963.6 2023-04-08T10:11:22.000Z 963.6 2023-04-08T10:11:25.000Z 963.6 2023-04-08T10:11:28.000Z 962.9 2023-04-08T10:11:38.000Z 962.2 2023-04-08T10:11:51.000Z 962 2023-04-08T10:11:54.000Z 962 2023-04-08T10:12:01.000Z 962 2023-04-08T10:12:03.000Z 962 2023-04-08T10:12:05.000Z 962 2023-04-08T10:12:06.000Z 962 2023-04-08T10:12:08.000Z 961.6 2023-04-08T10:12:19.000Z 961.4 2023-04-08T10:12:23.000Z 960.7 2023-04-08T10:12:29.000Z 960.7 2023-04-08T10:12:31.000Z 960.6 2023-04-08T10:12:33.000Z 960.5 2023-04-08T10:12:34.000Z 960.3 2023-04-08T10:12:37.000Z 960.2 2023-04-08T10:12:39.000Z 959.3 2023-04-08T10:12:49.000Z 959.6 2023-04-08T10:12:53.000Z 960 2023-04-08T10:13:00.000Z 960.2 2023-04-08T10:13:03.000Z 960.4 2023-04-08T10:13:05.000Z 960.4 2023-04-08T10:13:06.000Z 960.5 2023-04-08T10:13:07.000Z 960.7 2023-04-08T10:13:09.000Z 960.9 2023-04-08T10:13:14.000Z 961 2023-04-08T10:13:23.000Z 961 2023-04-08T10:13:25.000Z 961 2023-04-08T10:13:27.000Z 960.9 2023-04-08T10:13:29.000Z 960.8 2023-04-08T10:13:34.000Z 960.8 2023-04-08T10:13:36.000Z 960.8 2023-04-08T10:13:40.000Z 960.8 2023-04-08T10:13:42.000Z 960.7 2023-04-08T10:13:45.000Z 960.4 2023-04-08T10:13:49.000Z 960.3 2023-04-08T10:13:51.000Z 960.1 2023-04-08T10:13:53.000Z 960 2023-04-08T10:13:55.000Z 960 2023-04-08T10:13:58.000Z 960.1 2023-04-08T10:14:04.000Z 960.1 2023-04-08T10:14:06.000Z 960.2 2023-04-08T10:14:09.000Z 960.2 2023-04-08T10:14:11.000Z 960.2 2023-04-08T10:14:13.000Z 960.2 2023-04-08T10:14:19.000Z 961.4 2023-04-08T10:14:31.000Z 961.5 2023-04-08T10:14:34.000Z 961.5 2023-04-08T10:14:38.000Z 961.6 2023-04-08T10:14:41.000Z 961.6 2023-04-08T10:14:44.000Z 961.8 2023-04-08T10:14:47.000Z 961.7 2023-04-08T10:14:49.000Z 960.7 2023-04-08T10:14:57.000Z 960.5 2023-04-08T10:14:59.000Z 959.9 2023-04-08T10:15:02.000Z 959.1 2023-04-08T10:15:12.000Z 959.7 2023-04-08T10:15:24.000Z 960.3 2023-04-08T10:15:30.000Z 960.5 2023-04-08T10:15:34.000Z 960.5 2023-04-08T10:15:35.000Z 960.6 2023-04-08T10:15:45.000Z 960.8 2023-04-08T10:15:46.000Z 960.9 2023-04-08T10:15:47.000Z 961 2023-04-08T10:15:49.000Z 961.4 2023-04-08T10:15:54.000Z 961.9 2023-04-08T10:15:59.000Z 962.7 2023-04-08T10:16:04.000Z 962.8 2023-04-08T10:16:05.000Z 963.2 2023-04-08T10:16:08.000Z 963.5 2023-04-08T10:16:11.000Z 963.8 2023-04-08T10:16:16.000Z 963.8 2023-04-08T10:16:19.000Z 964.1 2023-04-08T10:16:23.000Z 964.4 2023-04-08T10:16:33.000Z 964.3 2023-04-08T10:16:35.000Z 963.9 2023-04-08T10:16:38.000Z 963.7 2023-04-08T10:16:48.000Z 964 2023-04-08T10:16:54.000Z 965.1 2023-04-08T10:17:03.000Z 966.6 2023-04-08T10:17:13.000Z 966.7 2023-04-08T10:17:14.000Z 966.8 2023-04-08T10:17:16.000Z 967 2023-04-08T10:17:18.000Z 967.3 2023-04-08T10:17:22.000Z 967.5 2023-04-08T10:17:24.000Z 967.6 2023-04-08T10:17:25.000Z 967.5 2023-04-08T10:17:26.000Z 967 2023-04-08T10:17:40.000Z 967 2023-04-08T10:17:43.000Z 967.6 2023-04-08T10:17:54.000Z 967.6 2023-04-08T10:17:58.000Z 967.5 2023-04-08T10:18:00.000Z 967.5 2023-04-08T10:18:04.000Z 967.4 2023-04-08T10:18:06.000Z 967.4 2023-04-08T10:18:07.000Z 967.4 2023-04-08T10:18:11.000Z 967.9 2023-04-08T10:18:16.000Z 968.5 2023-04-08T10:18:21.000Z 968.7 2023-04-08T10:18:23.000Z 969.1 2023-04-08T10:18:36.000Z 969.1 2023-04-08T10:18:40.000Z 969 2023-04-08T10:18:46.000Z 969 2023-04-08T10:18:50.000Z 968.5 2023-04-08T10:19:04.000Z 968.9 2023-04-08T10:19:14.000Z 969.2 2023-04-08T10:19:19.000Z 969.8 2023-04-08T10:19:32.000Z 970 2023-04-08T10:19:46.000Z 969.8 2023-04-08T10:20:01.000Z 969.8 2023-04-08T10:20:16.000Z 970.2 2023-04-08T10:20:27.000Z 970.2 2023-04-08T10:20:29.000Z 970.1 2023-04-08T10:20:40.000Z 970.2 2023-04-08T10:20:51.000Z 970.2 2023-04-08T10:21:04.000Z 970.2 2023-04-08T10:21:06.000Z 970.2 2023-04-08T10:21:10.000Z 970.3 2023-04-08T10:21:12.000Z 970.3 2023-04-08T10:21:16.000Z 970.3 2023-04-08T10:21:18.000Z 970 2023-04-08T10:21:31.000Z 969.8 2023-04-08T10:21:34.000Z 968.9 2023-04-08T10:21:45.000Z 968.7 2023-04-08T10:21:47.000Z 968.6 2023-04-08T10:21:49.000Z 968.4 2023-04-08T10:21:51.000Z 968.1 2023-04-08T10:21:55.000Z 967.7 2023-04-08T10:22:02.000Z 967.3 2023-04-08T10:22:08.000Z 966.9 2023-04-08T10:22:16.000Z 966.3 2023-04-08T10:22:21.000Z 965.8 2023-04-08T10:22:25.000Z 964.4 2023-04-08T10:22:35.000Z 963.7 2023-04-08T10:22:38.000Z 962.7 2023-04-08T10:22:50.000Z 962.7 2023-04-08T10:22:52.000Z 962.2 2023-04-08T10:23:01.000Z 962 2023-04-08T10:23:05.000Z 960.7 2023-04-08T10:23:17.000Z 960.3 2023-04-08T10:23:20.000Z 960.4 2023-04-08T10:23:36.000Z 959 2023-04-08T10:23:49.000Z 957.6 2023-04-08T10:23:58.000Z 957.4 2023-04-08T10:24:00.000Z 956.4 2023-04-08T10:24:12.000Z 956.2 2023-04-08T10:24:14.000Z 955.8 2023-04-08T10:24:22.000Z 955.1 2023-04-08T10:24:28.000Z 954.7 2023-04-08T10:24:31.000Z 953.9 2023-04-08T10:24:36.000Z 952.7 2023-04-08T10:24:42.000Z 952.3 2023-04-08T10:24:45.000Z 952.1 2023-04-08T10:24:46.000Z 951.4 2023-04-08T10:24:57.000Z 951.2 2023-04-08T10:25:02.000Z 951.3 2023-04-08T10:25:15.000Z 952 2023-04-08T10:25:22.000Z 952.3 2023-04-08T10:25:27.000Z 952.4 2023-04-08T10:25:39.000Z 952.7 2023-04-08T10:25:52.000Z 953.1 2023-04-08T10:26:06.000Z 952.5 2023-04-08T10:26:09.000Z 952.5 2023-04-08T10:26:11.000Z 952.5 2023-04-08T10:26:13.000Z 952.5 2023-04-08T10:26:15.000Z 952.9 2023-04-08T10:26:22.000Z 953.4 2023-04-08T10:26:24.000Z 954.9 2023-04-08T10:26:35.000Z 955 2023-04-08T10:26:37.000Z 954.9 2023-04-08T10:26:39.000Z 954.9 2023-04-08T10:26:41.000Z 954.8 2023-04-08T10:26:45.000Z 954.6 2023-04-08T10:26:48.000Z 954.4 2023-04-08T10:26:50.000Z 954.1 2023-04-08T10:26:52.000Z 953.7 2023-04-08T10:26:56.000Z 952.9 2023-04-08T10:27:02.000Z 952.5 2023-04-08T10:27:09.000Z 952.5 2023-04-08T10:27:11.000Z 952.7 2023-04-08T10:27:21.000Z 951.6 2023-04-08T10:27:28.000Z 951.3 2023-04-08T10:27:31.000Z 951.4 2023-04-08T10:27:33.000Z 951.4 2023-04-08T10:27:36.000Z 951.4 2023-04-08T10:27:43.000Z 951.9 2023-04-08T10:27:56.000Z 951.9 2023-04-08T10:28:06.000Z 951.9 2023-04-08T10:28:10.000Z 952 2023-04-08T10:28:22.000Z 952 2023-04-08T10:28:23.000Z 951.7 2023-04-08T10:28:36.000Z 951.8 2023-04-08T10:28:38.000Z 951.8 2023-04-08T10:28:39.000Z 952.8 2023-04-08T10:28:51.000Z 952.9 2023-04-08T10:28:53.000Z 953.8 2023-04-08T10:29:11.000Z 953.8 2023-04-08T10:29:15.000Z 954 2023-04-08T10:29:17.000Z 954.1 2023-04-08T10:29:19.000Z 954.2 2023-04-08T10:29:22.000Z 954.3 2023-04-08T10:29:25.000Z 955.7 2023-04-08T10:29:41.000Z 955.8 2023-04-08T10:29:42.000Z 956.1 2023-04-08T10:29:46.000Z 956.3 2023-04-08T10:29:48.000Z 956.9 2023-04-08T10:29:54.000Z 957.4 2023-04-08T10:29:59.000Z 957.7 2023-04-08T10:30:01.000Z 957.9 2023-04-08T10:30:05.000Z 958.2 2023-04-08T10:30:07.000Z 958.5 2023-04-08T10:30:08.000Z 959.1 2023-04-08T10:30:12.000Z 959.3 2023-04-08T10:30:13.000Z 960 2023-04-08T10:30:19.000Z 960.4 2023-04-08T10:30:25.000Z 960.4 2023-04-08T10:30:27.000Z 960.7 2023-04-08T10:30:30.000Z 961 2023-04-08T10:30:32.000Z 961.3 2023-04-08T10:30:34.000Z 961.2 2023-04-08T10:30:38.000Z 961.1 2023-04-08T10:30:40.000Z 961.1 2023-04-08T10:30:41.000Z 961 2023-04-08T10:30:44.000Z 961.2 2023-04-08T10:30:58.000Z 961.2 2023-04-08T10:30:59.000Z 960.8 2023-04-08T10:31:05.000Z 960.7 2023-04-08T10:31:08.000Z 960.6 2023-04-08T10:31:09.000Z 960.4 2023-04-08T10:31:11.000Z 960.2 2023-04-08T10:31:18.000Z 960.1 2023-04-08T10:31:21.000Z 960 2023-04-08T10:31:22.000Z 959.9 2023-04-08T10:31:26.000Z 959.9 2023-04-08T10:31:28.000Z 959.9 2023-04-08T10:31:31.000Z 960 2023-04-08T10:31:33.000Z 960 2023-04-08T10:31:34.000Z 960.2 2023-04-08T10:31:36.000Z 960.3 2023-04-08T10:31:39.000Z 960.5 2023-04-08T10:31:41.000Z 960.5 2023-04-08T10:31:48.000Z 960.4 2023-04-08T10:31:49.000Z 960.3 2023-04-08T10:31:55.000Z 960.2 2023-04-08T10:32:00.000Z 960.2 2023-04-08T10:32:02.000Z 960 2023-04-08T10:32:04.000Z 960 2023-04-08T10:32:07.000Z 959.9 2023-04-08T10:32:12.000Z 960 2023-04-08T10:32:13.000Z 960.2 2023-04-08T10:32:26.000Z 960.3 2023-04-08T10:32:28.000Z 960.4 2023-04-08T10:32:31.000Z 960.6 2023-04-08T10:32:34.000Z 960.6 2023-04-08T10:32:37.000Z 960.6 2023-04-08T10:32:40.000Z 960.6 2023-04-08T10:32:43.000Z 960.6 2023-04-08T10:32:45.000Z 960.5 2023-04-08T10:32:47.000Z 960.4 2023-04-08T10:32:51.000Z 960.3 2023-04-08T10:32:52.000Z 960.5 2023-04-08T10:33:02.000Z 960.5 2023-04-08T10:33:03.000Z 960.3 2023-04-08T10:33:16.000Z 960.9 2023-04-08T10:33:29.000Z 961 2023-04-08T10:33:30.000Z 961.8 2023-04-08T10:33:45.000Z 962.4 2023-04-08T10:33:56.000Z 962.5 2023-04-08T10:33:58.000Z 962.8 2023-04-08T10:34:10.000Z 963 2023-04-08T10:34:14.000Z 962.9 2023-04-08T10:34:16.000Z 962.9 2023-04-08T10:34:23.000Z 963.1 2023-04-08T10:34:36.000Z 963.4 2023-04-08T10:34:44.000Z 963.4 2023-04-08T10:34:48.000Z 963.4 2023-04-08T10:34:50.000Z 963.4 2023-04-08T10:34:56.000Z 963.5 2023-04-08T10:34:58.000Z 963.6 2023-04-08T10:35:02.000Z 963.7 2023-04-08T10:35:04.000Z 964.7 2023-04-08T10:35:16.000Z 964.8 2023-04-08T10:35:17.000Z 965.2 2023-04-08T10:35:19.000Z 966.1 2023-04-08T10:35:29.000Z 966 2023-04-08T10:35:39.000Z 966.4 2023-04-08T10:35:46.000Z 967.2 2023-04-08T10:35:58.000Z 967.5 2023-04-08T10:36:09.000Z 966.5 2023-04-08T10:36:18.000Z 965.9 2023-04-08T10:36:25.000Z 965.3 2023-04-08T10:36:32.000Z 964.6 2023-04-08T10:36:39.000Z 964.6 2023-04-08T10:36:40.000Z 964.2 2023-04-08T10:36:46.000Z 964.1 2023-04-08T10:36:47.000Z 963.6 2023-04-08T10:36:54.000Z 963.5 2023-04-08T10:36:56.000Z 963.1 2023-04-08T10:37:01.000Z 963 2023-04-08T10:37:02.000Z 962.9 2023-04-08T10:37:08.000Z 962.8 2023-04-08T10:37:12.000Z 962.9 2023-04-08T10:37:15.000Z 963 2023-04-08T10:37:20.000Z 963 2023-04-08T10:37:21.000Z 962.9 2023-04-08T10:37:26.000Z 962.8 2023-04-08T10:37:30.000Z 962.9 2023-04-08T10:37:38.000Z 962.7 2023-04-08T10:37:41.000Z 962.2 2023-04-08T10:37:47.000Z 962.1 2023-04-08T10:37:49.000Z 962.1 2023-04-08T10:37:52.000Z 962 2023-04-08T10:37:54.000Z 961.9 2023-04-08T10:38:02.000Z 961.8 2023-04-08T10:38:05.000Z 961.7 2023-04-08T10:38:11.000Z 961.4 2023-04-08T10:38:20.000Z 961.3 2023-04-08T10:38:24.000Z 961.3 2023-04-08T10:38:37.000Z 962.1 2023-04-08T10:38:46.000Z 962.3 2023-04-08T10:38:49.000Z 962.7 2023-04-08T10:38:56.000Z 963 2023-04-08T10:39:04.000Z 963 2023-04-08T10:39:06.000Z 963 2023-04-08T10:39:15.000Z 963.1 2023-04-08T10:39:20.000Z 963.3 2023-04-08T10:39:25.000Z 963.4 2023-04-08T10:39:29.000Z 963.9 2023-04-08T10:39:39.000Z 964.1 2023-04-08T10:39:41.000Z 964.5 2023-04-08T10:39:47.000Z 965 2023-04-08T10:39:57.000Z 965 2023-04-08T10:40:03.000Z 965 2023-04-08T10:40:08.000Z 965 2023-04-08T10:40:11.000Z 965.3 2023-04-08T10:40:20.000Z 965.3 2023-04-08T10:40:22.000Z 965.3 2023-04-08T10:40:23.000Z 965.5 2023-04-08T10:40:31.000Z 965.7 2023-04-08T10:40:43.000Z 965.8 2023-04-08T10:40:44.000Z 966.1 2023-04-08T10:40:48.000Z 966.1 2023-04-08T10:40:49.000Z 966.4 2023-04-08T10:40:53.000Z 966.5 2023-04-08T10:40:56.000Z 966.7 2023-04-08T10:41:00.000Z 967.8 2023-04-08T10:41:07.000Z 967.9 2023-04-08T10:41:08.000Z 968 2023-04-08T10:41:09.000Z 969.5 2023-04-08T10:41:20.000Z 969.9 2023-04-08T10:41:23.000Z 970.9 2023-04-08T10:41:32.000Z 971.6 2023-04-08T10:41:37.000Z 973.7 2023-04-08T10:41:52.000Z 973.8 2023-04-08T10:41:53.000Z 974.9 2023-04-08T10:42:01.000Z 975.2 2023-04-08T10:42:03.000Z 976.3 2023-04-08T10:42:10.000Z 976.8 2023-04-08T10:42:15.000Z 977.6 2023-04-08T10:42:23.000Z 978.4 2023-04-08T10:42:29.000Z 980.5 2023-04-08T10:42:41.000Z 980.8 2023-04-08T10:42:43.000Z 982 2023-04-08T10:42:54.000Z 982 2023-04-08T10:42:55.000Z 982.2 2023-04-08T10:43:05.000Z 982.5 2023-04-08T10:43:09.000Z 983.4 2023-04-08T10:43:18.000Z 983.7 2023-04-08T10:43:31.000Z 983.4 2023-04-08T10:43:44.000Z 983.8 2023-04-08T10:43:54.000Z 983.7 2023-04-08T10:43:55.000Z 982.5 2023-04-08T10:44:03.000Z 982.1 2023-04-08T10:44:17.000Z 982.1 2023-04-08T10:44:18.000Z 982 2023-04-08T10:44:20.000Z 982 2023-04-08T10:44:22.000Z 981.9 2023-04-08T10:44:24.000Z 981.9 2023-04-08T10:44:27.000Z 981.9 2023-04-08T10:44:28.000Z 981.9 2023-04-08T10:44:31.000Z 981.9 2023-04-08T10:44:32.000Z 981.8 2023-04-08T10:44:39.000Z 981.3 2023-04-08T10:44:49.000Z 981.4 2023-04-08T10:44:55.000Z 981.5 2023-04-08T10:44:57.000Z 981.5 2023-04-08T10:44:59.000Z 980.8 2023-04-08T10:45:13.000Z 980.5 2023-04-08T10:45:26.000Z 980.1 2023-04-08T10:45:42.000Z 979.7 2023-04-08T10:45:50.000Z 979.6 2023-04-08T10:45:53.000Z 979.4 2023-04-08T10:45:55.000Z 979.4 2023-04-08T10:45:57.000Z 979.4 2023-04-08T10:45:58.000Z 978.6 2023-04-08T10:46:13.000Z 978.8 2023-04-08T10:46:21.000Z 978.7 2023-04-08T10:46:27.000Z 977.3 2023-04-08T10:46:42.000Z 976.8 2023-04-08T10:46:50.000Z 976.3 2023-04-08T10:46:55.000Z 976.3 2023-04-08T10:47:08.000Z 976 2023-04-08T10:47:12.000Z 976.1 2023-04-08T10:47:14.000Z 976.2 2023-04-08T10:47:16.000Z 976.5 2023-04-08T10:47:21.000Z 976.5 2023-04-08T10:47:34.000Z 975.6 2023-04-08T10:47:48.000Z 975.6 2023-04-08T10:47:49.000Z 974.7 2023-04-08T10:48:02.000Z 974.3 2023-04-08T10:48:07.000Z 974.2 2023-04-08T10:48:17.000Z 973.8 2023-04-08T10:48:20.000Z 974 2023-04-08T10:48:32.000Z 974.8 2023-04-08T10:48:39.000Z 975.8 2023-04-08T10:48:45.000Z 976.4 2023-04-08T10:48:54.000Z 976.6 2023-04-08T10:48:58.000Z 977.2 2023-04-08T10:49:04.000Z 977.9 2023-04-08T10:49:12.000Z 978.4 2023-04-08T10:49:20.000Z 978.5 2023-04-08T10:49:21.000Z 978.8 2023-04-08T10:49:25.000Z 979.3 2023-04-08T10:49:38.000Z 979.6 2023-04-08T10:49:48.000Z 979.5 2023-04-08T10:49:49.000Z 979.5 2023-04-08T10:49:50.000Z 979.2 2023-04-08T10:49:55.000Z 979.5 2023-04-08T10:49:57.000Z 979.2 2023-04-08T10:50:01.000Z 979.1 2023-04-08T10:50:11.000Z 978.6 2023-04-08T10:50:16.000Z 978.9 2023-04-08T10:50:29.000Z 979.6 2023-04-08T10:50:38.000Z 980.1 2023-04-08T10:50:43.000Z 980.5 2023-04-08T10:50:52.000Z 980.6 2023-04-08T10:50:56.000Z 980.9 2023-04-08T10:51:10.000Z 980.9 2023-04-08T10:51:12.000Z 980.3 2023-04-08T10:51:23.000Z 978.4 2023-04-08T10:51:37.000Z 978.4 2023-04-08T10:51:39.000Z 979.1 2023-04-08T10:51:50.000Z 979.1 2023-04-08T10:52:00.000Z 979.4 2023-04-08T10:52:02.000Z 979.6 2023-04-08T10:52:03.000Z 979.5 2023-04-08T10:52:13.000Z 979.4 2023-04-08T10:52:33.000Z 979.3 2023-04-08T10:52:50.000Z 980.3 2023-04-08T10:52:57.000Z 980.7 2023-04-08T10:53:00.000Z 982.2 2023-04-08T10:53:14.000Z 982.8 2023-04-08T10:53:22.000Z 982.3 2023-04-08T10:53:27.000Z 982 2023-04-08T10:53:40.000Z 981.9 2023-04-08T10:53:52.000Z 982.3 2023-04-08T10:54:04.000Z 983.9 2023-04-08T10:54:12.000Z 984.2 2023-04-08T10:54:18.000Z 984.2 2023-04-08T10:54:19.000Z 984 2023-04-08T10:54:26.000Z 984.3 2023-04-08T10:54:29.000Z 984.7 2023-04-08T10:54:34.000Z 986 2023-04-08T10:54:42.000Z 986.4 2023-04-08T10:54:45.000Z 987.1 2023-04-08T10:54:50.000Z 988.4 2023-04-08T10:54:58.000Z 989.5 2023-04-08T10:55:02.000Z 989.9 2023-04-08T10:55:05.000Z 990.2 2023-04-08T10:55:11.000Z 991.2 2023-04-08T10:55:18.000Z 992.8 2023-04-08T10:55:24.000Z 993 2023-04-08T10:55:25.000Z 993.3 2023-04-08T10:55:27.000Z 994.1 2023-04-08T10:55:32.000Z 994.3 2023-04-08T10:55:33.000Z 994.2 2023-04-08T10:55:34.000Z 994.5 2023-04-08T10:55:37.000Z 995.5 2023-04-08T10:55:43.000Z 995.8 2023-04-08T10:55:44.000Z 995.9 2023-04-08T10:55:45.000Z 996.1 2023-04-08T10:55:49.000Z 996.2 2023-04-08T10:55:50.000Z 996.7 2023-04-08T10:55:56.000Z 997.1 2023-04-08T10:55:58.000Z 997.8 2023-04-08T10:56:03.000Z 998.1 2023-04-08T10:56:05.000Z 998.8 2023-04-08T10:56:09.000Z 999.2 2023-04-08T10:56:12.000Z 999.7 2023-04-08T10:56:15.000Z 999.8 2023-04-08T10:56:16.000Z 1000.1 2023-04-08T10:56:19.000Z 1000.4 2023-04-08T10:56:26.000Z 1000.4 2023-04-08T10:56:42.000Z 1000.6 2023-04-08T10:56:46.000Z 1000.7 2023-04-08T10:56:56.000Z 1000.7 2023-04-08T10:57:15.000Z 1000.7 2023-04-08T10:57:21.000Z 1000.5 2023-04-08T10:57:31.000Z 1000.8 2023-04-08T10:57:39.000Z 1000.9 2023-04-08T10:57:42.000Z 1000.6 2023-04-08T10:57:53.000Z 1000.2 2023-04-08T10:57:57.000Z 998.9 2023-04-08T10:58:08.000Z 998.2 2023-04-08T10:58:13.000Z 997.5 2023-04-08T10:58:20.000Z 997.1 2023-04-08T10:58:26.000Z 996.3 2023-04-08T10:58:32.000Z 996.1 2023-04-08T10:58:34.000Z 995.2 2023-04-08T10:58:41.000Z 994.5 2023-04-08T10:58:45.000Z 992.5 2023-04-08T10:58:58.000Z 992.3 2023-04-08T10:58:59.000Z 991.9 2023-04-08T10:59:02.000Z 991.8 2023-04-08T10:59:05.000Z 991.8 2023-04-08T10:59:07.000Z 992.3 2023-04-08T10:59:19.000Z 992.7 2023-04-08T10:59:23.000Z 992.6 2023-04-08T10:59:29.000Z 993.1 2023-04-08T10:59:39.000Z 993.7 2023-04-08T10:59:48.000Z 993.9 2023-04-08T10:59:52.000Z 994.6 2023-04-08T10:59:58.000Z 994.9 2023-04-08T11:00:08.000Z 995 2023-04-08T11:00:20.000Z 994.3 2023-04-08T11:00:29.000Z 994.1 2023-04-08T11:00:42.000Z 994.1 2023-04-08T11:00:51.000Z 994 2023-04-08T11:01:03.000Z 994 2023-04-08T11:01:14.000Z 994 2023-04-08T11:01:20.000Z 994.1 2023-04-08T11:01:36.000Z 994.6 2023-04-08T11:01:51.000Z 995 2023-04-08T11:01:55.000Z 995.4 2023-04-08T11:01:59.000Z 995.7 2023-04-08T11:02:01.000Z 995.8 2023-04-08T11:02:02.000Z 996.5 2023-04-08T11:02:08.000Z 996.7 2023-04-08T11:02:10.000Z 996.8 2023-04-08T11:02:11.000Z 997.2 2023-04-08T11:02:14.000Z 997.3 2023-04-08T11:02:15.000Z 997.8 2023-04-08T11:02:19.000Z 998.2 2023-04-08T11:02:22.000Z 998.2 2023-04-08T11:02:23.000Z 999 2023-04-08T11:02:30.000Z 999.6 2023-04-08T11:02:35.000Z 1000.1 2023-04-08T11:02:39.000Z 1001.5 2023-04-08T11:02:47.000Z 1001.5 2023-04-08T11:02:48.000Z 1001.7 2023-04-08T11:02:49.000Z 1003.6 2023-04-08T11:02:59.000Z 1004.5 2023-04-08T11:03:04.000Z 1004.7 2023-04-08T11:03:06.000Z 1005 2023-04-08T11:03:08.000Z 1005.3 2023-04-08T11:03:10.000Z 1005.4 2023-04-08T11:03:11.000Z 1006.6 2023-04-08T11:03:16.000Z 1006.8 2023-04-08T11:03:17.000Z 1007 2023-04-08T11:03:18.000Z 1007.2 2023-04-08T11:03:19.000Z 1007.4 2023-04-08T11:03:20.000Z 1008.1 2023-04-08T11:03:23.000Z 1008.2 2023-04-08T11:03:24.000Z 1009.1 2023-04-08T11:03:29.000Z 1009.2 2023-04-08T11:03:30.000Z 1009.6 2023-04-08T11:03:32.000Z 1009.9 2023-04-08T11:03:34.000Z 1010.2 2023-04-08T11:03:36.000Z 1011.5 2023-04-08T11:03:40.000Z 1011.9 2023-04-08T11:03:41.000Z 1012.3 2023-04-08T11:03:42.000Z 1012.8 2023-04-08T11:03:43.000Z 1014 2023-04-08T11:03:47.000Z 1014.9 2023-04-08T11:03:51.000Z 1015.3 2023-04-08T11:03:53.000Z 1015.6 2023-04-08T11:03:55.000Z 1015.8 2023-04-08T11:03:56.000Z 1016.4 2023-04-08T11:03:58.000Z 1016.6 2023-04-08T11:03:59.000Z 1017.2 2023-04-08T11:04:01.000Z 1017.7 2023-04-08T11:04:03.000Z 1018.5 2023-04-08T11:04:07.000Z 1018.6 2023-04-08T11:04:08.000Z 1019.5 2023-04-08T11:04:12.000Z 1019.7 2023-04-08T11:04:13.000Z 1020.7 2023-04-08T11:04:17.000Z 1021.1 2023-04-08T11:04:19.000Z 1021.3 2023-04-08T11:04:20.000Z 1021.7 2023-04-08T11:04:22.000Z 1022 2023-04-08T11:04:24.000Z 1022.4 2023-04-08T11:04:26.000Z 1022.5 2023-04-08T11:04:27.000Z 1022.8 2023-04-08T11:04:30.000Z 1023 2023-04-08T11:04:32.000Z 1023.2 2023-04-08T11:04:33.000Z 1023.4 2023-04-08T11:04:34.000Z 1024 2023-04-08T11:04:36.000Z 1025.1 2023-04-08T11:04:44.000Z 1025.2 2023-04-08T11:04:55.000Z 1025.1 2023-04-08T11:05:12.000Z 1025 2023-04-08T11:05:14.000Z 1024.9 2023-04-08T11:05:36.000Z 1024.4 2023-04-08T11:05:56.000Z 1024.1 2023-04-08T11:06:14.000Z 1025.1 2023-04-08T11:06:25.000Z 1025.5 2023-04-08T11:06:28.000Z 1026 2023-04-08T11:06:34.000Z 1026.3 2023-04-08T11:06:39.000Z 1026.2 2023-04-08T11:06:58.000Z 1025.9 2023-04-08T11:07:04.000Z 1022.2 2023-04-08T11:43:18.000Z 1025.2 2023-04-08T11:43:29.000Z 1025.5 2023-04-08T11:43:42.000Z 1025.2 2023-04-08T11:43:55.000Z 1024.9 2023-04-08T11:43:58.000Z 1024.6 2023-04-08T11:44:01.000Z 1024.6 2023-04-08T11:44:06.000Z 1024.3 2023-04-08T11:44:21.000Z 1024.4 2023-04-08T11:44:25.000Z 1024.5 2023-04-08T11:44:37.000Z 1025 2023-04-08T11:44:51.000Z 1025 2023-04-08T11:45:06.000Z 1025 2023-04-08T11:45:15.000Z 1025.1 2023-04-08T11:45:24.000Z 1025.1 2023-04-08T11:45:40.000Z 1024.8 2023-04-08T11:45:59.000Z 1025 2023-04-08T11:46:11.000Z 1025.3 2023-04-08T11:46:14.000Z 1025.7 2023-04-08T11:46:26.000Z 1025.7 2023-04-08T11:46:29.000Z 1025.7 2023-04-08T11:46:31.000Z 1025.6 2023-04-08T11:46:37.000Z 1025.6 2023-04-08T11:46:38.000Z 1025.6 2023-04-08T11:46:43.000Z 1025.2 2023-04-08T11:46:50.000Z 1024.7 2023-04-08T11:46:55.000Z 1024.3 2023-04-08T11:47:01.000Z 1024.1 2023-04-08T11:47:04.000Z 1023.6 2023-04-08T11:47:07.000Z 1021.9 2023-04-08T11:47:14.000Z 1021 2023-04-08T11:47:17.000Z 1020.3 2023-04-08T11:47:20.000Z 1020 2023-04-08T11:47:21.000Z 1018.6 2023-04-08T11:47:27.000Z 1018 2023-04-08T11:47:30.000Z 1015.9 2023-04-08T11:47:42.000Z 1014.8 2023-04-08T11:47:52.000Z 1014.7 2023-04-08T11:47:54.000Z 1014.6 2023-04-08T11:47:55.000Z 1014 2023-04-08T11:48:01.000Z 1013.4 2023-04-08T11:48:06.000Z 1013 2023-04-08T11:48:09.000Z 1012.3 2023-04-08T11:48:14.000Z 1011.6 2023-04-08T11:48:20.000Z 1011.4 2023-04-08T11:48:23.000Z 1010.6 2023-04-08T11:48:30.000Z 1010.1 2023-04-08T11:48:35.000Z 1009.5 2023-04-08T11:48:39.000Z 1008.4 2023-04-08T11:48:46.000Z 1008.3 2023-04-08T11:48:47.000Z 1007.5 2023-04-08T11:48:52.000Z 1007.1 2023-04-08T11:48:54.000Z 1006.9 2023-04-08T11:48:56.000Z 1006.6 2023-04-08T11:48:59.000Z 1006.3 2023-04-08T11:49:03.000Z 1006.2 2023-04-08T11:49:08.000Z 1006.6 2023-04-08T11:49:12.000Z 1006.6 2023-04-08T11:49:16.000Z 1006 2023-04-08T11:49:22.000Z 1005.6 2023-04-08T11:49:25.000Z 1005.5 2023-04-08T11:49:26.000Z 1005.6 2023-04-08T11:49:29.000Z 1005.9 2023-04-08T11:49:42.000Z 1006.1 2023-04-08T11:49:58.000Z 1006 2023-04-08T11:50:11.000Z 1005.5 2023-04-08T11:50:28.000Z 1005.6 2023-04-08T11:50:44.000Z 1005.7 2023-04-08T11:50:58.000Z 1005.6 2023-04-08T11:51:00.000Z 1005.8 2023-04-08T11:51:18.000Z 1005.6 2023-04-08T11:51:34.000Z 1005.9 2023-04-08T11:51:53.000Z 1005.9 2023-04-08T11:52:13.000Z 1005.9 2023-04-08T11:52:19.000Z 1005.9 2023-04-08T11:52:34.000Z 1004.6 2023-04-08T11:52:53.000Z 1004.3 2023-04-08T11:53:09.000Z 1004.4 2023-04-08T11:53:20.000Z 1004.1 2023-04-08T11:53:34.000Z 1003.7 2023-04-08T11:53:40.000Z 1003.8 2023-04-08T11:53:44.000Z 1002.5 2023-04-08T11:53:53.000Z 1001.5 2023-04-08T11:53:58.000Z 1001.3 2023-04-08T11:53:59.000Z 999.9 2023-04-08T11:54:07.000Z 999.1 2023-04-08T11:54:12.000Z 998.7 2023-04-08T11:54:14.000Z 998.2 2023-04-08T11:54:18.000Z 997.6 2023-04-08T11:54:21.000Z 997.2 2023-04-08T11:54:24.000Z 996.4 2023-04-08T11:54:30.000Z 995.7 2023-04-08T11:54:35.000Z 995.4 2023-04-08T11:54:38.000Z 995.1 2023-04-08T11:54:40.000Z 994.5 2023-04-08T11:54:45.000Z 994.4 2023-04-08T11:54:46.000Z 993.7 2023-04-08T11:54:53.000Z 993 2023-04-08T11:54:58.000Z 992.5 2023-04-08T11:55:01.000Z 992 2023-04-08T11:55:05.000Z 991.4 2023-04-08T11:55:09.000Z 990.6 2023-04-08T11:55:14.000Z 990.3 2023-04-08T11:55:16.000Z 990.1 2023-04-08T11:55:17.000Z 989.5 2023-04-08T11:55:23.000Z 989.4 2023-04-08T11:55:24.000Z 988.9 2023-04-08T11:55:28.000Z 988.7 2023-04-08T11:55:31.000Z 988.2 2023-04-08T11:55:37.000Z 987.7 2023-04-08T11:55:42.000Z 987.4 2023-04-08T11:55:46.000Z 986.8 2023-04-08T11:55:54.000Z 986.3 2023-04-08T11:56:00.000Z 986.1 2023-04-08T11:56:02.000Z 985.4 2023-04-08T11:56:10.000Z 985.2 2023-04-08T11:56:13.000Z 984.7 2023-04-08T11:56:18.000Z 984.5 2023-04-08T11:56:21.000Z 984 2023-04-08T11:56:27.000Z 983.6 2023-04-08T11:56:32.000Z 983.3 2023-04-08T11:56:35.000Z 982.6 2023-04-08T11:56:43.000Z 982.3 2023-04-08T11:56:46.000Z 981.8 2023-04-08T11:56:52.000Z 981.4 2023-04-08T11:56:57.000Z 981.2 2023-04-08T11:56:59.000Z 980.8 2023-04-08T11:57:04.000Z 980.3 2023-04-08T11:57:08.000Z 979.5 2023-04-08T11:57:14.000Z 979.2 2023-04-08T11:57:16.000Z 978.3 2023-04-08T11:57:23.000Z 978.3 2023-04-08T11:57:24.000Z 977.9 2023-04-08T11:57:27.000Z 977.7 2023-04-08T11:57:29.000Z 977.4 2023-04-08T11:57:34.000Z 977.2 2023-04-08T11:57:37.000Z 976.8 2023-04-08T11:57:42.000Z 976.7 2023-04-08T11:57:45.000Z 976 2023-04-08T11:57:54.000Z 975.8 2023-04-08T11:57:57.000Z 975.4 2023-04-08T11:58:02.000Z 974.9 2023-04-08T11:58:11.000Z 974.8 2023-04-08T11:58:13.000Z 974.5 2023-04-08T11:58:18.000Z 974 2023-04-08T11:58:26.000Z 973.7 2023-04-08T11:58:30.000Z 973.5 2023-04-08T11:58:33.000Z 972.8 2023-04-08T11:58:41.000Z 972.6 2023-04-08T11:58:43.000Z 972.3 2023-04-08T11:58:48.000Z 972.2 2023-04-08T11:58:50.000Z 972 2023-04-08T11:58:56.000Z 972 2023-04-08T11:58:59.000Z 971.8 2023-04-08T11:59:06.000Z 971.8 2023-04-08T11:59:09.000Z 971.6 2023-04-08T11:59:13.000Z 971.5 2023-04-08T11:59:14.000Z 971.1 2023-04-08T11:59:21.000Z 970.9 2023-04-08T11:59:29.000Z 970.6 2023-04-08T11:59:36.000Z 970.5 2023-04-08T11:59:38.000Z 970.3 2023-04-08T11:59:41.000Z 970 2023-04-08T11:59:46.000Z 969.9 2023-04-08T11:59:55.000Z 969.6 2023-04-08T12:00:03.000Z 969.6 2023-04-08T12:00:04.000Z 969.1 2023-04-08T12:00:11.000Z 968.9 2023-04-08T12:00:13.000Z 968.5 2023-04-08T12:00:18.000Z 968.1 2023-04-08T12:00:23.000Z 968 2023-04-08T12:00:30.000Z 968.1 2023-04-08T12:00:32.000Z 968.1 2023-04-08T12:00:39.000Z 968.1 2023-04-08T12:00:43.000Z 967.9 2023-04-08T12:00:47.000Z 967.8 2023-04-08T12:00:50.000Z 967.4 2023-04-08T12:00:57.000Z 967.2 2023-04-08T12:01:01.000Z 967 2023-04-08T12:01:04.000Z 966.9 2023-04-08T12:01:07.000Z 966.4 2023-04-08T12:01:15.000Z 966.3 2023-04-08T12:01:17.000Z 965.9 2023-04-08T12:01:25.000Z 965.8 2023-04-08T12:01:27.000Z 965.4 2023-04-08T12:01:32.000Z 965.4 2023-04-08T12:01:33.000Z 965 2023-04-08T12:01:41.000Z 964.8 2023-04-08T12:01:51.000Z 964.7 2023-04-08T12:01:57.000Z 964.7 2023-04-08T12:02:06.000Z 964.4 2023-04-08T12:02:15.000Z 964.4 2023-04-08T12:02:16.000Z 963.9 2023-04-08T12:02:21.000Z 963.4 2023-04-08T12:02:25.000Z 962.8 2023-04-08T12:02:30.000Z 962.6 2023-04-08T12:02:33.000Z 962.3 2023-04-08T12:02:36.000Z 961.9 2023-04-08T12:02:43.000Z 961.7 2023-04-08T12:02:47.000Z 961.5 2023-04-08T12:02:52.000Z 961.3 2023-04-08T12:02:57.000Z 961 2023-04-08T12:03:01.000Z 960.6 2023-04-08T12:03:07.000Z 960.5 2023-04-08T12:03:09.000Z 959.7 2023-04-08T12:03:17.000Z 959.3 2023-04-08T12:03:21.000Z 958.8 2023-04-08T12:03:25.000Z 958 2023-04-08T12:03:32.000Z 957.9 2023-04-08T12:03:33.000Z 957.5 2023-04-08T12:03:36.000Z 957.3 2023-04-08T12:03:39.000Z 957.2 2023-04-08T12:03:41.000Z 957.1 2023-04-08T12:03:47.000Z 957.1 2023-04-08T12:03:48.000Z 957 2023-04-08T12:03:55.000Z 957 2023-04-08T12:04:01.000Z 956.9 2023-04-08T12:04:02.000Z 956.9 2023-04-08T12:04:10.000Z 956.9 2023-04-08T12:04:18.000Z 957.1 2023-04-08T12:04:25.000Z 958.1 2023-04-08T12:04:33.000Z 959 2023-04-08T12:04:39.000Z 959.6 2023-04-08T12:04:42.000Z 960.7 2023-04-08T12:04:49.000Z 960.9 2023-04-08T12:04:50.000Z 961.7 2023-04-08T12:04:57.000Z 961.9 2023-04-08T12:04:59.000Z 962.7 2023-04-08T12:05:06.000Z 962.9 2023-04-08T12:05:09.000Z 962.8 2023-04-08T12:05:12.000Z 962.8 2023-04-08T12:05:13.000Z 962.8 2023-04-08T12:05:14.000Z 962.8 2023-04-08T12:05:26.000Z 963.3 2023-04-08T12:05:36.000Z 963.7 2023-04-08T12:05:44.000Z 964.1 2023-04-08T12:05:49.000Z 964.9 2023-04-08T12:05:57.000Z 965.9 2023-04-08T12:06:03.000Z 966 2023-04-08T12:06:04.000Z 967 2023-04-08T12:06:09.000Z 967.4 2023-04-08T12:06:11.000Z 968.3 2023-04-08T12:06:18.000Z 968.7 2023-04-08T12:06:23.000Z 968.9 2023-04-08T12:06:24.000Z 969.9 2023-04-08T12:06:31.000Z 970 2023-04-08T12:06:32.000Z 970.9 2023-04-08T12:06:39.000Z 972 2023-04-08T12:06:48.000Z 972.5 2023-04-08T12:06:56.000Z 972.3 2023-04-08T12:07:03.000Z 972.2 2023-04-08T12:07:10.000Z 971.8 2023-04-08T12:07:14.000Z 971.3 2023-04-08T12:07:19.000Z 970.7 2023-04-08T12:07:25.000Z 970.5 2023-04-08T12:07:27.000Z 970.2 2023-04-08T12:07:30.000Z 969.9 2023-04-08T12:07:32.000Z 969.3 2023-04-08T12:07:37.000Z 969.2 2023-04-08T12:07:38.000Z 969.1 2023-04-08T12:07:39.000Z 968.8 2023-04-08T12:07:41.000Z 968.3 2023-04-08T12:07:45.000Z 967.8 2023-04-08T12:07:48.000Z 967 2023-04-08T12:07:52.000Z 966.8 2023-04-08T12:07:54.000Z 966.1 2023-04-08T12:07:59.000Z 965 2023-04-08T12:08:07.000Z 964.9 2023-04-08T12:08:08.000Z 964.1 2023-04-08T12:08:13.000Z 964 2023-04-08T12:08:14.000Z 963 2023-04-08T12:08:21.000Z 962.9 2023-04-08T12:08:23.000Z 962.3 2023-04-08T12:08:29.000Z 961.9 2023-04-08T12:08:32.000Z 961.2 2023-04-08T12:08:37.000Z 960.6 2023-04-08T12:08:41.000Z 960.2 2023-04-08T12:08:44.000Z 960.1 2023-04-08T12:08:45.000Z 959.5 2023-04-08T12:08:49.000Z 959.2 2023-04-08T12:08:52.000Z 958.9 2023-04-08T12:08:54.000Z 958.3 2023-04-08T12:08:59.000Z 958 2023-04-08T12:09:03.000Z 957.7 2023-04-08T12:09:07.000Z 956.7 2023-04-08T12:09:16.000Z 955.8 2023-04-08T12:09:22.000Z 955.6 2023-04-08T12:09:24.000Z 954.7 2023-04-08T12:09:30.000Z 954.3 2023-04-08T12:09:33.000Z 954 2023-04-08T12:09:35.000Z 953.4 2023-04-08T12:09:40.000Z 952.3 2023-04-08T12:09:48.000Z 952 2023-04-08T12:09:50.000Z 951.4 2023-04-08T12:09:55.000Z 950.4 2023-04-08T12:10:04.000Z 950.3 2023-04-08T12:10:06.000Z 950 2023-04-08T12:10:10.000Z 949.6 2023-04-08T12:10:18.000Z 949.6 2023-04-08T12:10:19.000Z 949 2023-04-08T12:10:26.000Z 948.8 2023-04-08T12:10:29.000Z 948.7 2023-04-08T12:10:31.000Z 948.5 2023-04-08T12:10:34.000Z 948.3 2023-04-08T12:10:38.000Z 948.1 2023-04-08T12:10:43.000Z 947.7 2023-04-08T12:10:51.000Z 947.2 2023-04-08T12:10:59.000Z 946.7 2023-04-08T12:11:06.000Z 946.6 2023-04-08T12:11:07.000Z 946.2 2023-04-08T12:11:12.000Z 946.1 2023-04-08T12:11:14.000Z 946 2023-04-08T12:11:15.000Z 945.9 2023-04-08T12:11:17.000Z 945.9 2023-04-08T12:11:21.000Z 945.9 2023-04-08T12:11:38.000Z 945.9 2023-04-08T12:11:40.000Z 945.9 2023-04-08T12:11:50.000Z 945.8 2023-04-08T12:12:00.000Z 945.3 2023-04-08T12:12:08.000Z 945.3 2023-04-08T12:12:10.000Z 945.1 2023-04-08T12:12:18.000Z 945 2023-04-08T12:12:24.000Z 944.7 2023-04-08T12:12:30.000Z 944.6 2023-04-08T12:12:31.000Z 944.4 2023-04-08T12:12:33.000Z 943.7 2023-04-08T12:12:39.000Z 943.1 2023-04-08T12:12:44.000Z 942.9 2023-04-08T12:12:46.000Z 942.2 2023-04-08T12:12:52.000Z 941.6 2023-04-08T12:12:57.000Z 941.2 2023-04-08T12:13:00.000Z 940.6 2023-04-08T12:13:05.000Z 940.2 2023-04-08T12:13:08.000Z 939.9 2023-04-08T12:13:15.000Z 939.7 2023-04-08T12:13:21.000Z 939.5 2023-04-08T12:13:25.000Z 939.3 2023-04-08T12:13:29.000Z 939.1 2023-04-08T12:13:37.000Z 938.7 2023-04-08T12:13:45.000Z 937.7 2023-04-08T12:13:55.000Z 937.1 2023-04-08T12:14:03.000Z 936.9 2023-04-08T12:14:06.000Z 936.4 2023-04-08T12:14:11.000Z 935.6 2023-04-08T12:14:19.000Z 935.3 2023-04-08T12:14:27.000Z 935.1 2023-04-08T12:14:31.000Z 935 2023-04-08T12:14:35.000Z 934.4 2023-04-08T12:14:43.000Z 934.2 2023-04-08T12:14:45.000Z 933.9 2023-04-08T12:14:49.000Z 933.4 2023-04-08T12:14:55.000Z 933.3 2023-04-08T12:14:56.000Z 933.2 2023-04-08T12:14:58.000Z 932.8 2023-04-08T12:15:01.000Z 932.4 2023-04-08T12:15:07.000Z 931.9 2023-04-08T12:15:13.000Z 931.1 2023-04-08T12:15:19.000Z 930.8 2023-04-08T12:15:21.000Z 929.9 2023-04-08T12:15:28.000Z 929.8 2023-04-08T12:15:30.000Z 929.6 2023-04-08T12:15:33.000Z 929.5 2023-04-08T12:15:35.000Z 929 2023-04-08T12:15:40.000Z 928.8 2023-04-08T12:15:42.000Z 928.4 2023-04-08T12:15:48.000Z 928 2023-04-08T12:15:55.000Z 928 2023-04-08T12:15:56.000Z 928 2023-04-08T12:16:02.000Z 928 2023-04-08T12:16:19.000Z 928 2023-04-08T12:16:39.000Z 928 2023-04-08T12:16:50.000Z 927.8 2023-04-08T12:16:57.000Z 927.7 2023-04-08T12:16:59.000Z 927.2 2023-04-08T12:17:06.000Z 927.1 2023-04-08T12:17:07.000Z 926.9 2023-04-08T12:17:11.000Z 926.9 2023-04-08T12:17:12.000Z 926.7 2023-04-08T12:17:20.000Z 926.2 2023-04-08T12:17:28.000Z 926.3 2023-04-08T12:17:35.000Z 926 2023-04-08T12:17:41.000Z 925.7 2023-04-08T12:17:44.000Z 925.4 2023-04-08T12:17:47.000Z 925.4 2023-04-08T12:17:49.000Z 925.4 2023-04-08T12:18:05.000Z 925.2 2023-04-08T12:18:20.000Z 924.1 2023-04-08T12:18:28.000Z 923.4 2023-04-08T12:18:36.000Z 923.4 2023-04-08T12:18:37.000Z 923.1 2023-04-08T12:18:42.000Z 923 2023-04-08T12:18:43.000Z 922.3 2023-04-08T12:18:47.000Z 921.3 2023-04-08T12:18:51.000Z 921 2023-04-08T12:18:52.000Z 918.5 2023-04-08T12:19:01.000Z 917.3 2023-04-08T12:19:08.000Z 917.1 2023-04-08T12:19:09.000Z 916.2 2023-04-08T12:19:14.000Z 915.8 2023-04-08T12:19:17.000Z 915.5 2023-04-08T12:19:19.000Z 915.4 2023-04-08T12:19:22.000Z 915.5 2023-04-08T12:19:23.000Z 915.4 2023-04-08T12:19:24.000Z 914.7 2023-04-08T12:19:30.000Z 914.5 2023-04-08T12:19:31.000Z 912.9 2023-04-08T12:19:41.000Z 912.1 2023-04-08T12:19:50.000Z 912 2023-04-08T12:19:51.000Z 911.3 2023-04-08T12:19:58.000Z 911.1 2023-04-08T12:20:01.000Z 910.5 2023-04-08T12:20:06.000Z 910 2023-04-08T12:20:12.000Z 909.9 2023-04-08T12:20:13.000Z 909.3 2023-04-08T12:20:21.000Z 908.6 2023-04-08T12:20:30.000Z 908.5 2023-04-08T12:20:32.000Z 907.7 2023-04-08T12:20:41.000Z 907 2023-04-08T12:20:49.000Z 906.6 2023-04-08T12:20:54.000Z 906.5 2023-04-08T12:20:55.000Z 906.3 2023-04-08T12:21:00.000Z 906.3 2023-04-08T12:21:02.000Z 906.2 2023-04-08T12:21:12.000Z 905.5 2023-04-08T12:21:22.000Z 905.5 2023-04-08T12:21:23.000Z 904.8 2023-04-08T12:21:32.000Z 904.2 2023-04-08T12:21:41.000Z 904.2 2023-04-08T12:21:42.000Z 903.8 2023-04-08T12:21:49.000Z 903.4 2023-04-08T12:21:55.000Z 903.2 2023-04-08T12:21:58.000Z 902.6 2023-04-08T12:22:06.000Z 902 2023-04-08T12:22:12.000Z 901.8 2023-04-08T12:22:14.000Z 901.1 2023-04-08T12:22:23.000Z 900.9 2023-04-08T12:22:25.000Z 900.2 2023-04-08T12:22:32.000Z 899.8 2023-04-08T12:22:37.000Z 899.5 2023-04-08T12:22:42.000Z 899.2 2023-04-08T12:22:48.000Z 898.9 2023-04-08T12:22:51.000Z 898.1 2023-04-08T12:22:59.000Z 897.9 2023-04-08T12:23:01.000Z 897.2 2023-04-08T12:23:07.000Z 897.1 2023-04-08T12:23:13.000Z 897.1 2023-04-08T12:23:15.000Z 896.7 2023-04-08T12:23:24.000Z 896.4 2023-04-08T12:23:26.000Z 895.7 2023-04-08T12:23:33.000Z 895.2 2023-04-08T12:23:37.000Z 894.7 2023-04-08T12:23:43.000Z 894.1 2023-04-08T12:23:50.000Z 894 2023-04-08T12:23:51.000Z 892.6 2023-04-08T12:24:00.000Z 892.4 2023-04-08T12:24:01.000Z 891.7 2023-04-08T12:24:09.000Z 891.2 2023-04-08T12:24:16.000Z 890.8 2023-04-08T12:24:21.000Z 890.4 2023-04-08T12:24:24.000Z 889.5 2023-04-08T12:24:30.000Z 889.4 2023-04-08T12:24:31.000Z 888.7 2023-04-08T12:24:36.000Z 888.5 2023-04-08T12:24:40.000Z 888.3 2023-04-08T12:24:44.000Z 887.9 2023-04-08T12:24:49.000Z 887.7 2023-04-08T12:24:51.000Z 887.1 2023-04-08T12:24:58.000Z 886.9 2023-04-08T12:25:01.000Z 886.7 2023-04-08T12:25:06.000Z 886.2 2023-04-08T12:25:12.000Z 885.9 2023-04-08T12:25:16.000Z 885.2 2023-04-08T12:25:23.000Z 885 2023-04-08T12:25:24.000Z 884.4 2023-04-08T12:25:30.000Z 883.8 2023-04-08T12:25:36.000Z 883.8 2023-04-08T12:25:37.000Z 882.9 2023-04-08T12:25:46.000Z 882.2 2023-04-08T12:25:54.000Z 881.8 2023-04-08T12:26:00.000Z 881.5 2023-04-08T12:26:06.000Z 881.4 2023-04-08T12:26:08.000Z 881.2 2023-04-08T12:26:16.000Z 880.6 2023-04-08T12:26:26.000Z 880.3 2023-04-08T12:26:33.000Z 880.3 2023-04-08T12:26:34.000Z 880.1 2023-04-08T12:26:40.000Z 879.7 2023-04-08T12:26:49.000Z 879.4 2023-04-08T12:26:55.000Z 879.1 2023-04-08T12:27:00.000Z 878.7 2023-04-08T12:27:03.000Z 878.4 2023-04-08T12:27:05.000Z 878.2 2023-04-08T12:27:07.000Z 878 2023-04-08T12:27:08.000Z 877.8 2023-04-08T12:27:09.000Z 877.5 2023-04-08T12:27:12.000Z 877.3 2023-04-08T12:27:18.000Z 876.3 2023-04-08T12:27:30.000Z 876.2 2023-04-08T12:27:31.000Z 875.1 2023-04-08T12:27:40.000Z 874.7 2023-04-08T12:27:45.000Z 874.2 2023-04-08T12:27:54.000Z 873.9 2023-04-08T12:28:02.000Z 873.1 2023-04-08T12:28:09.000Z 872.9 2023-04-08T12:28:11.000Z 872.8 2023-04-08T12:28:12.000Z 872.4 2023-04-08T12:28:15.000Z 871.8 2023-04-08T12:28:21.000Z 871.2 2023-04-08T12:28:29.000Z 870.6 2023-04-08T12:28:36.000Z 870.3 2023-04-08T12:28:40.000Z 869.9 2023-04-08T12:28:44.000Z 869.2 2023-04-08T12:28:52.000Z 868.5 2023-04-08T12:28:59.000Z 867.5 2023-04-08T12:29:06.000Z 867.2 2023-04-08T12:29:08.000Z 866.2 2023-04-08T12:29:14.000Z 865.8 2023-04-08T12:29:23.000Z 866.1 2023-04-08T12:29:30.000Z 866.2 2023-04-08T12:29:31.000Z 866.1 2023-04-08T12:29:36.000Z 866 2023-04-08T12:29:38.000Z 865.8 2023-04-08T12:29:48.000Z 865 2023-04-08T12:29:56.000Z 864.4 2023-04-08T12:30:00.000Z 863.5 2023-04-08T12:30:09.000Z 863.5 2023-04-08T12:30:10.000Z 863.3 2023-04-08T12:30:17.000Z 863 2023-04-08T12:30:26.000Z 863 2023-04-08T12:30:27.000Z 862.5 2023-04-08T12:30:35.000Z 862.5 2023-04-08T12:30:41.000Z 862.4 2023-04-08T12:30:43.000Z 861.7 2023-04-08T12:30:51.000Z 860.5 2023-04-08T12:30:58.000Z 859.8 2023-04-08T12:31:03.000Z 859.7 2023-04-08T12:31:07.000Z 860 2023-04-08T12:31:11.000Z 859.9 2023-04-08T12:31:14.000Z 859.9 2023-04-08T12:31:20.000Z 859.7 2023-04-08T12:31:25.000Z 859.5 2023-04-08T12:31:27.000Z 859.4 2023-04-08T12:31:30.000Z 859.5 2023-04-08T12:31:35.000Z 860 2023-04-08T12:31:41.000Z 859.9 2023-04-08T12:31:48.000Z 859.9 2023-04-08T12:31:49.000Z 859.2 2023-04-08T12:31:58.000Z 858.7 2023-04-08T12:32:01.000Z 857.9 2023-04-08T12:32:07.000Z 855.9 2023-04-08T12:32:16.000Z 855.5 2023-04-08T12:32:17.000Z 853.3 2023-04-08T12:32:25.000Z 852.8 2023-04-08T12:32:28.000Z 852.6 2023-04-08T12:32:31.000Z 852.3 2023-04-08T12:32:36.000Z 852 2023-04-08T12:32:42.000Z 851.9 2023-04-08T12:32:44.000Z 851.5 2023-04-08T12:32:48.000Z 850.9 2023-04-08T12:32:52.000Z 849.6 2023-04-08T12:32:59.000Z 849.5 2023-04-08T12:33:00.000Z 848.6 2023-04-08T12:33:05.000Z 847.7 2023-04-08T12:33:08.000Z 847.4 2023-04-08T12:33:09.000Z 846.3 2023-04-08T12:33:12.000Z 844.9 2023-04-08T12:33:17.000Z 843.2 2023-04-08T12:33:25.000Z 843 2023-04-08T12:33:26.000Z 842.6 2023-04-08T12:33:29.000Z 841.9 2023-04-08T12:33:33.000Z 841.7 2023-04-08T12:33:34.000Z 841.5 2023-04-08T12:33:38.000Z 841.2 2023-04-08T12:33:42.000Z 841.2 2023-04-08T12:33:43.000Z 840.8 2023-04-08T12:33:46.000Z 840.4 2023-04-08T12:33:48.000Z 839.8 2023-04-08T12:33:52.000Z 839.3 2023-04-08T12:33:55.000Z 839.1 2023-04-08T12:33:56.000Z 839.1 2023-04-08T12:33:57.000Z 838.9 2023-04-08T12:34:07.000Z 838.8 2023-04-08T12:34:19.000Z 838.9 2023-04-08T12:34:36.000Z 838.8 2023-04-08T12:34:57.000Z 838.8 2023-04-08T12:35:15.000Z 838.9 2023-04-08T12:35:28.000Z 839 2023-04-08T12:35:35.000Z 839.2 2023-04-08T12:35:41.000Z 839.4 2023-04-08T12:35:54.000Z 839.7 2023-04-08T12:36:08.000Z 838.6 2023-04-08T12:36:20.000Z 838.6 2023-04-08T12:36:29.000Z 838.8 2023-04-08T12:36:32.000Z 839.2 2023-04-08T12:36:38.000Z 840.5 2023-04-08T12:36:46.000Z 840.7 2023-04-08T12:36:47.000Z 841.1 2023-04-08T12:36:54.000Z 841.2 2023-04-08T12:37:05.000Z 841.2 2023-04-08T12:37:18.000Z 841.3 2023-04-08T12:37:30.000Z 841.9 2023-04-08T12:37:46.000Z 841.9 2023-04-08T12:37:47.000Z 841.7 2023-04-08T12:37:55.000Z 841 2023-04-08T12:38:08.000Z 840.5 2023-04-08T12:38:25.000Z 839.6 2023-04-08T12:38:37.000Z 839.6 2023-04-08T12:38:38.000Z 839.1 2023-04-08T12:38:48.000Z 839 2023-04-08T12:38:52.000Z 838.7 2023-04-08T12:39:00.000Z 838.7 2023-04-08T12:39:02.000Z 838.8 2023-04-08T12:39:04.000Z 838.8 2023-04-08T12:39:05.000Z 839 2023-04-08T12:39:12.000Z 839 2023-04-08T12:39:14.000Z 839 2023-04-08T12:39:15.000Z 839 2023-04-08T12:39:25.000Z 838.9 2023-04-08T12:39:26.000Z 838.5 2023-04-08T12:39:38.000Z 838.9 2023-04-08T12:39:50.000Z 839.1 2023-04-08T12:39:59.000Z 839.1 2023-04-08T12:40:02.000Z 839.1 2023-04-08T12:40:03.000Z 839.1 2023-04-08T12:40:05.000Z 839.3 2023-04-08T12:40:14.000Z 839.3 2023-04-08T12:40:18.000Z 839.4 2023-04-08T12:40:32.000Z 839.4 2023-04-08T12:40:45.000Z 839 2023-04-08T12:40:56.000Z 839.1 2023-04-08T12:41:11.000Z 839.1 2023-04-08T12:41:31.000Z 839.1 2023-04-08T12:41:48.000Z 839.1 2023-04-08T12:41:51.000Z 839 2023-04-08T12:42:05.000Z 839.3 2023-04-08T12:42:19.000Z 839.3 2023-04-08T12:42:25.000Z 839.1 2023-04-08T12:42:28.000Z 839 2023-04-08T12:42:31.000Z 839 2023-04-08T12:42:46.000Z 839.2 2023-04-08T12:43:02.000Z 839.2 2023-04-08T12:43:06.000Z 839.2 2023-04-08T12:43:10.000Z 839.2 2023-04-08T12:43:21.000Z 839.2 2023-04-08T12:43:35.000Z 839.3 2023-04-08T12:43:45.000Z 839.3 2023-04-08T12:43:46.000Z 839.4 2023-04-08T12:43:48.000Z 839.3 2023-04-08T12:44:05.000Z 838.9 2023-04-08T12:44:23.000Z 838.7 2023-04-08T12:44:36.000Z 838.6 2023-04-08T12:44:39.000Z 838.8 2023-04-08T12:44:55.000Z 839 2023-04-08T12:45:12.000Z 839 2023-04-08T12:45:19.000Z 839 2023-04-08T12:45:26.000Z 838.9 2023-04-08T12:45:40.000Z 838.8 2023-04-08T12:45:48.000Z 838.7 2023-04-08T12:45:54.000Z 838.7 2023-04-08T12:46:05.000Z 838.7 2023-04-08T12:46:08.000Z 839 2023-04-08T12:46:19.000Z 839.2 2023-04-08T12:46:29.000Z 839.1 2023-04-08T12:46:33.000Z 839.2 2023-04-08T12:46:50.000Z 839.2 2023-04-08T12:47:08.000Z 839 2023-04-08T12:47:21.000Z 838.8 2023-04-08T12:47:32.000Z 838.8 2023-04-08T12:47:52.000Z 838.8 2023-04-08T12:47:59.000Z 838.8 2023-04-08T12:48:12.000Z 839 2023-04-08T12:48:28.000Z 838.8 2023-04-08T12:48:41.000Z 838.8 2023-04-08T12:48:43.000Z 838.9 2023-04-08T12:48:44.000Z 838.8 2023-04-08T12:48:59.000Z 838.9 2023-04-08T12:49:20.000Z 838.9 2023-04-08T12:49:24.000Z 838.9 2023-04-08T12:49:39.000Z 838.9 2023-04-08T12:49:50.000Z 839 2023-04-08T12:49:57.000Z 839 2023-04-08T12:50:01.000Z 839 2023-04-08T12:50:16.000Z 838.8 2023-04-08T12:50:33.000Z 838.8 2023-04-08T12:50:44.000Z 838.9 2023-04-08T12:50:59.000Z 839 2023-04-08T12:51:10.000Z 839 2023-04-08T12:51:14.000Z 838.8 2023-04-08T12:51:25.000Z 838.9 2023-04-08T12:51:36.000Z 838.9 2023-04-08T12:51:47.000Z 838.9 2023-04-08T12:52:07.000Z 838.9 2023-04-08T12:52:30.000Z 838.9 2023-04-08T12:52:57.000Z 838.6 2023-04-08T12:53:35.000Z 838.7 2023-04-08T12:53:50.000Z 838.7 2023-04-08T12:53:57.000Z 838.6 2023-04-08T12:54:02.000Z 838.6 2023-04-08T12:54:49.000Z 838.6 2023-04-08T12:54:50.000Z 838.6 2023-04-08T12:55:16.000Z 838.8 2023-04-08T12:55:37.000Z 838.7 2023-04-08T12:55:49.000Z 838.4 2023-04-08T12:56:20.000Z 839.3 2023-04-08T12:59:05.000Z 839.2 2023-04-08T12:59:14.000Z 839 2023-04-08T12:59:32.000Z 838.9 2023-04-08T12:59:51.000Z 838.8 2023-04-08T13:00:15.000Z 838.8 2023-04-08T13:00:17.000Z 838.7 2023-04-08T13:00:32.000Z 838.8 2023-04-08T13:00:35.000Z 838.8 2023-04-08T13:00:37.000Z 838.8 2023-04-08T13:00:38.000Z 838.9 2023-04-08T13:00:39.000Z 839 2023-04-08T13:00:41.000Z 839 2023-04-08T13:00:46.000Z 838.9 2023-04-08T13:00:48.000Z 838.9 2023-04-08T13:00:51.000Z 839 2023-04-08T13:00:52.000Z 839 2023-04-08T13:00:55.000Z 839.1 2023-04-08T13:00:59.000Z 839.1 2023-04-08T13:01:01.000Z 839 2023-04-08T13:01:02.000Z 838.8 2023-04-08T13:01:05.000Z 838.8 2023-04-08T13:01:11.000Z 838.7 2023-04-08T13:01:13.000Z 838.7 2023-04-08T13:01:14.000Z 838.7 2023-04-08T13:01:22.000Z 838.7 2023-04-08T13:01:27.000Z 838.7 2023-04-08T13:01:32.000Z 838.6 2023-04-08T13:01:34.000Z 838.6 2023-04-08T13:01:36.000Z 838.5 2023-04-08T13:01:37.000Z 838.4 2023-04-08T13:01:40.000Z 838.6 2023-04-08T13:01:46.000Z 838.8 2023-04-08T13:01:49.000Z 838.9 2023-04-08T13:01:50.000Z 839.1 2023-04-08T13:02:01.000Z 839.2 2023-04-08T13:02:04.000Z 839.4 2023-04-08T13:02:12.000Z 839.7 2023-04-08T13:02:16.000Z 839.8 2023-04-08T13:02:17.000Z 840.4 2023-04-08T13:02:24.000Z 840.7 2023-04-08T13:02:29.000Z 840.8 2023-04-08T13:02:35.000Z 841 2023-04-08T13:02:44.000Z 841 2023-04-08T13:02:45.000Z 841 2023-04-08T13:02:55.000Z 841 2023-04-08T13:03:07.000Z 841 2023-04-08T13:03:08.000Z 841 2023-04-08T13:03:18.000Z 841 2023-04-08T13:03:31.000Z 841 2023-04-08T13:03:43.000Z 841 2023-04-08T13:04:00.000Z 841 2023-04-08T13:04:01.000Z 841 2023-04-08T13:04:12.000Z 841.1 2023-04-08T13:04:20.000Z 841.1 2023-04-08T13:04:31.000Z 841.1 2023-04-08T13:04:43.000Z 841.1 2023-04-08T13:04:51.000Z 841.1 2023-04-08T13:04:55.000Z 841.3 2023-04-08T13:05:02.000Z 841.4 2023-04-08T13:05:04.000Z 841.6 2023-04-08T13:05:10.000Z 841.9 2023-04-08T13:05:25.000Z 841.9 2023-04-08T13:05:26.000Z 842 2023-04-08T13:05:30.000Z 841.9 2023-04-08T13:05:38.000Z 841.8 2023-04-08T13:05:42.000Z 841.3 2023-04-08T13:05:52.000Z 839.9 2023-04-08T13:06:02.000Z 839.8 2023-04-08T13:06:04.000Z 839.1 2023-04-08T13:06:09.000Z 838.6 2023-04-08T13:06:14.000Z 838.4 2023-04-08T13:06:22.000Z 838.4 2023-04-08T13:06:24.000Z 838.4 2023-04-08T13:06:26.000Z 838.5 2023-04-08T13:06:29.000Z 838.5 2023-04-08T13:06:34.000Z 838.9 2023-04-08T13:06:43.000Z 839.1 2023-04-08T13:06:45.000Z 839.6 2023-04-08T13:06:57.000Z 840 2023-04-08T13:07:05.000Z 840.3 2023-04-08T13:07:09.000Z 840.6 2023-04-08T13:07:13.000Z 840.5 2023-04-08T13:07:20.000Z 841 2023-04-08T13:07:23.000Z 841.5 2023-04-08T13:07:27.000Z 841.9 2023-04-08T13:07:38.000Z 842 2023-04-08T13:07:40.000Z 842.4 2023-04-08T13:07:45.000Z 842.5 2023-04-08T13:07:48.000Z 842.5 2023-04-08T13:07:52.000Z 842.2 2023-04-08T13:08:08.000Z 842 2023-04-08T13:08:20.000Z 842.1 2023-04-08T13:08:27.000Z 842.1 2023-04-08T13:08:45.000Z 841.9 2023-04-08T13:09:04.000Z 841.7 2023-04-08T13:09:15.000Z 842.2 2023-04-08T13:09:22.000Z 842.2 2023-04-08T13:09:24.000Z 842.6 2023-04-08T13:09:35.000Z 842.9 2023-04-08T13:09:38.000Z 843.1 2023-04-08T13:09:39.000Z 844.1 2023-04-08T13:09:46.000Z 844.3 2023-04-08T13:09:47.000Z 844.8 2023-04-08T13:09:51.000Z 846.2 2023-04-08T13:09:58.000Z 846.7 2023-04-08T13:10:00.000Z 847.5 2023-04-08T13:10:03.000Z 848.9 2023-04-08T13:10:09.000Z 849.2 2023-04-08T13:10:14.000Z 849.3 2023-04-08T13:10:15.000Z 850.3 2023-04-08T13:10:26.000Z 850.7 2023-04-08T13:10:38.000Z 850.6 2023-04-08T13:10:49.000Z 851.2 2023-04-08T13:10:54.000Z 851.2 2023-04-08T13:10:56.000Z 851.5 2023-04-08T13:11:02.000Z 851.8 2023-04-08T13:11:07.000Z 852.8 2023-04-08T13:11:17.000Z 853 2023-04-08T13:11:18.000Z 853.6 2023-04-08T13:11:22.000Z 854.7 2023-04-08T13:11:30.000Z 855.6 2023-04-08T13:11:36.000Z 857 2023-04-08T13:11:48.000Z 857.3 2023-04-08T13:11:50.000Z 859.1 2023-04-08T13:12:04.000Z 859.4 2023-04-08T13:12:07.000Z 859.5 2023-04-08T13:12:18.000Z 859.4 2023-04-08T13:12:20.000Z 859.3 2023-04-08T13:12:27.000Z 859.5 2023-04-08T13:12:34.000Z 859.8 2023-04-08T13:12:37.000Z 859.9 2023-04-08T13:12:41.000Z 860.1 2023-04-08T13:12:44.000Z 860.2 2023-04-08T13:12:45.000Z 860.4 2023-04-08T13:12:49.000Z 860.3 2023-04-08T13:13:01.000Z 860.4 2023-04-08T13:13:04.000Z 861.4 2023-04-08T13:13:17.000Z 862.2 2023-04-08T13:13:28.000Z 862.2 2023-04-08T13:13:31.000Z 862.2 2023-04-08T13:13:32.000Z 862.2 2023-04-08T13:13:39.000Z 862.3 2023-04-08T13:13:48.000Z 862.7 2023-04-08T13:13:54.000Z 863.9 2023-04-08T13:14:08.000Z 864 2023-04-08T13:14:10.000Z 865.7 2023-04-08T13:14:23.000Z 866.1 2023-04-08T13:14:28.000Z 865.8 2023-04-08T13:14:33.000Z 865.4 2023-04-08T13:14:40.000Z 865.2 2023-04-08T13:14:43.000Z 865.9 2023-04-08T13:14:56.000Z 866.4 2023-04-08T13:15:00.000Z 866.9 2023-04-08T13:15:05.000Z 867.6 2023-04-08T13:15:13.000Z 867.8 2023-04-08T13:15:15.000Z 868.4 2023-04-08T13:15:21.000Z 869.1 2023-04-08T13:15:29.000Z 869.3 2023-04-08T13:15:30.000Z 870 2023-04-08T13:15:37.000Z 870.2 2023-04-08T13:15:41.000Z 870.5 2023-04-08T13:15:43.000Z 870.9 2023-04-08T13:15:47.000Z 871.1 2023-04-08T13:15:51.000Z 871.4 2023-04-08T13:15:56.000Z 871.6 2023-04-08T13:15:59.000Z 871.7 2023-04-08T13:16:01.000Z 872 2023-04-08T13:16:03.000Z 872.2 2023-04-08T13:16:04.000Z 873.3 2023-04-08T13:16:12.000Z 873.4 2023-04-08T13:16:13.000Z 873.9 2023-04-08T13:16:20.000Z 874 2023-04-08T13:16:22.000Z 874.3 2023-04-08T13:16:28.000Z 874.4 2023-04-08T13:16:29.000Z 875 2023-04-08T13:16:36.000Z 875.1 2023-04-08T13:16:38.000Z 876.3 2023-04-08T13:16:45.000Z 878 2023-04-08T13:16:53.000Z 878.2 2023-04-08T13:16:54.000Z 878.8 2023-04-08T13:17:03.000Z 879.3 2023-04-08T13:17:08.000Z 879.4 2023-04-08T13:17:09.000Z 879.5 2023-04-08T13:17:11.000Z 879.6 2023-04-08T13:17:23.000Z 880.1 2023-04-08T13:17:33.000Z 880.3 2023-04-08T13:17:44.000Z 880.7 2023-04-08T13:17:53.000Z 880.8 2023-04-08T13:17:55.000Z 880.9 2023-04-08T13:18:01.000Z 880.9 2023-04-08T13:18:02.000Z 880.9 2023-04-08T13:18:11.000Z 881 2023-04-08T13:18:25.000Z 881.2 2023-04-08T13:18:34.000Z 881.5 2023-04-08T13:18:47.000Z 881.7 2023-04-08T13:18:53.000Z 882.2 2023-04-08T13:18:59.000Z 882.8 2023-04-08T13:19:07.000Z 882.9 2023-04-08T13:19:08.000Z 882.9 2023-04-08T13:19:09.000Z 883 2023-04-08T13:19:12.000Z 883.2 2023-04-08T13:19:17.000Z 883.8 2023-04-08T13:19:27.000Z 884.1 2023-04-08T13:19:31.000Z 885 2023-04-08T13:19:43.000Z 885.3 2023-04-08T13:19:47.000Z 886 2023-04-08T13:19:56.000Z 886.2 2023-04-08T13:19:59.000Z 886.7 2023-04-08T13:20:07.000Z 886.7 2023-04-08T13:20:08.000Z 886.6 2023-04-08T13:20:11.000Z 886.9 2023-04-08T13:20:17.000Z 887.2 2023-04-08T13:20:20.000Z 887.7 2023-04-08T13:20:28.000Z 887.9 2023-04-08T13:20:31.000Z 888.5 2023-04-08T13:20:39.000Z 889.2 2023-04-08T13:20:46.000Z 889.9 2023-04-08T13:20:52.000Z 890.4 2023-04-08T13:20:57.000Z 890.8 2023-04-08T13:21:02.000Z 890.9 2023-04-08T13:21:07.000Z 890.9 2023-04-08T13:21:13.000Z 891 2023-04-08T13:21:25.000Z 891.1 2023-04-08T13:21:30.000Z 891.5 2023-04-08T13:21:34.000Z 892.8 2023-04-08T13:21:47.000Z 893 2023-04-08T13:21:48.000Z 893.9 2023-04-08T13:21:56.000Z 894.1 2023-04-08T13:21:58.000Z 894.7 2023-04-08T13:22:05.000Z 895.1 2023-04-08T13:22:09.000Z 895.5 2023-04-08T13:22:13.000Z 896.5 2023-04-08T13:22:21.000Z 897 2023-04-08T13:22:25.000Z 897.1 2023-04-08T13:22:30.000Z 897.1 2023-04-08T13:22:38.000Z 898.1 2023-04-08T13:22:47.000Z 898.6 2023-04-08T13:22:51.000Z 899.1 2023-04-08T13:22:55.000Z 899.6 2023-04-08T13:23:03.000Z 899.6 2023-04-08T13:23:04.000Z 900.2 2023-04-08T13:23:12.000Z 900.7 2023-04-08T13:23:16.000Z 901.3 2023-04-08T13:23:21.000Z 901.7 2023-04-08T13:23:26.000Z 902 2023-04-08T13:23:30.000Z 902.6 2023-04-08T13:23:36.000Z 902.9 2023-04-08T13:23:40.000Z 903.4 2023-04-08T13:23:47.000Z 903.5 2023-04-08T13:23:48.000Z 904.1 2023-04-08T13:23:57.000Z 904.4 2023-04-08T13:24:01.000Z 904.6 2023-04-08T13:24:05.000Z 905.5 2023-04-08T13:24:15.000Z 905.7 2023-04-08T13:24:19.000Z 906 2023-04-08T13:24:24.000Z 906.5 2023-04-08T13:24:31.000Z 906.6 2023-04-08T13:24:33.000Z 907.4 2023-04-08T13:24:42.000Z 908 2023-04-08T13:24:50.000Z 908.2 2023-04-08T13:24:52.000Z 908.5 2023-04-08T13:24:57.000Z 908.6 2023-04-08T13:25:00.000Z 908.7 2023-04-08T13:25:03.000Z 909.3 2023-04-08T13:25:11.000Z 910.2 2023-04-08T13:25:21.000Z 910.6 2023-04-08T13:25:24.000Z 911 2023-04-08T13:25:28.000Z 911.8 2023-04-08T13:25:34.000Z 912.2 2023-04-08T13:25:38.000Z 912.7 2023-04-08T13:25:43.000Z 913.3 2023-04-08T13:25:49.000Z 914.4 2023-04-08T13:25:55.000Z 914.5 2023-04-08T13:25:56.000Z 914.9 2023-04-08T13:25:58.000Z 915.5 2023-04-08T13:26:02.000Z 916.2 2023-04-08T13:26:06.000Z 916.5 2023-04-08T13:26:08.000Z 917.3 2023-04-08T13:26:13.000Z 917.8 2023-04-08T13:26:16.000Z 918.4 2023-04-08T13:26:20.000Z 919.5 2023-04-08T13:26:24.000Z 920.3 2023-04-08T13:26:27.000Z 921.8 2023-04-08T13:26:33.000Z 922 2023-04-08T13:26:34.000Z 923 2023-04-08T13:26:39.000Z 923.2 2023-04-08T13:26:42.000Z 923.3 2023-04-08T13:26:43.000Z 923.4 2023-04-08T13:26:44.000Z 923.9 2023-04-08T13:26:52.000Z 924.1 2023-04-08T13:26:54.000Z 924.9 2023-04-08T13:26:59.000Z 925.3 2023-04-08T13:27:02.000Z 926.1 2023-04-08T13:27:10.000Z 926.2 2023-04-08T13:27:11.000Z 927 2023-04-08T13:27:21.000Z 927.6 2023-04-08T13:27:29.000Z 927.6 2023-04-08T13:27:30.000Z 928 2023-04-08T13:27:38.000Z 928.1 2023-04-08T13:27:44.000Z 928.2 2023-04-08T13:27:46.000Z 928.7 2023-04-08T13:27:54.000Z 929.5 2023-04-08T13:28:04.000Z 929.7 2023-04-08T13:28:06.000Z 929.8 2023-04-08T13:28:07.000Z 930.2 2023-04-08T13:28:11.000Z 930.3 2023-04-08T13:28:12.000Z 931.3 2023-04-08T13:28:19.000Z 931.8 2023-04-08T13:28:22.000Z 932.2 2023-04-08T13:28:26.000Z 932.8 2023-04-08T13:28:32.000Z 933.1 2023-04-08T13:28:35.000Z 933.8 2023-04-08T13:28:41.000Z 933.9 2023-04-08T13:28:42.000Z 934.8 2023-04-08T13:28:50.000Z 935 2023-04-08T13:28:52.000Z 935.3 2023-04-08T13:28:58.000Z 935.4 2023-04-08T13:28:59.000Z 935.7 2023-04-08T13:29:07.000Z 935.7 2023-04-08T13:29:08.000Z 936.5 2023-04-08T13:29:16.000Z 936.6 2023-04-08T13:29:17.000Z 937.4 2023-04-08T13:29:26.000Z 938.5 2023-04-08T13:29:35.000Z 939.1 2023-04-08T13:29:43.000Z 939.2 2023-04-08T13:29:46.000Z 939.4 2023-04-08T13:29:52.000Z 939.5 2023-04-08T13:29:54.000Z 939.8 2023-04-08T13:29:59.000Z 940 2023-04-08T13:30:03.000Z 940.4 2023-04-08T13:30:08.000Z 941.2 2023-04-08T13:30:15.000Z 941.4 2023-04-08T13:30:16.000Z 942.1 2023-04-08T13:30:22.000Z 942.2 2023-04-08T13:30:23.000Z 943.2 2023-04-08T13:30:30.000Z 943.5 2023-04-08T13:30:32.000Z 944 2023-04-08T13:30:36.000Z 944.3 2023-04-08T13:30:38.000Z 944.8 2023-04-08T13:30:43.000Z 944.9 2023-04-08T13:30:44.000Z 945.1 2023-04-08T13:30:48.000Z 945.1 2023-04-08T13:30:50.000Z 945.2 2023-04-08T13:30:51.000Z 945.2 2023-04-08T13:31:00.000Z 945.2 2023-04-08T13:31:17.000Z 945.3 2023-04-08T13:31:28.000Z 945.3 2023-04-08T13:31:47.000Z 945.3 2023-04-08T13:31:49.000Z 945.3 2023-04-08T13:31:50.000Z 945.3 2023-04-08T13:32:20.000Z 945.3 2023-04-08T13:32:26.000Z 945.3 2023-04-08T13:32:37.000Z 945.3 2023-04-08T13:32:50.000Z 945.3 2023-04-08T13:32:53.000Z 945.3 2023-04-08T13:33:19.000Z 945.3 2023-04-08T13:33:22.000Z 945.3 2023-04-08T13:33:32.000Z 945.1 2023-04-08T13:33:49.000Z 945 2023-04-08T13:33:52.000Z 945.1 2023-04-08T13:33:53.000Z 945.1 2023-04-08T13:33:55.000Z 945.1 2023-04-08T13:33:58.000Z 945.2 2023-04-08T13:34:05.000Z 945.2 2023-04-08T13:34:06.000Z 945.1 2023-04-08T13:34:09.000Z 945 2023-04-08T13:34:11.000Z 944.6 2023-04-08T13:34:15.000Z 944.5 2023-04-08T13:34:18.000Z 944.2 2023-04-08T13:34:25.000Z 944.2 2023-04-08T13:34:26.000Z 943.5 2023-04-08T13:34:35.000Z 943.2 2023-04-08T13:34:41.000Z 943.1 2023-04-08T13:34:42.000Z 942.8 2023-04-08T13:34:48.000Z 942.2 2023-04-08T13:35:02.000Z 942.1 2023-04-08T13:35:12.000Z 942 2023-04-08T13:35:19.000Z 941.9 2023-04-08T13:35:22.000Z 941.7 2023-04-08T13:35:28.000Z 941.2 2023-04-08T13:35:40.000Z 940.6 2023-04-08T13:35:52.000Z 940.5 2023-04-08T13:35:54.000Z 940.2 2023-04-08T13:36:01.000Z 940.1 2023-04-08T13:36:04.000Z 939.6 2023-04-08T13:36:10.000Z 939.1 2023-04-08T13:36:13.000Z 938.7 2023-04-08T13:36:17.000Z 937.6 2023-04-08T13:36:26.000Z 937.2 2023-04-08T13:36:30.000Z 937 2023-04-08T13:36:35.000Z 936.5 2023-04-08T13:36:43.000Z 935.9 2023-04-08T13:36:49.000Z 935.4 2023-04-08T13:36:56.000Z 935.1 2023-04-08T13:37:01.000Z 935.1 2023-04-08T13:37:03.000Z 935.1 2023-04-08T13:37:16.000Z 934.9 2023-04-08T13:37:24.000Z 934.5 2023-04-08T13:37:37.000Z 934.2 2023-04-08T13:37:42.000Z 934.2 2023-04-08T13:37:44.000Z 934.2 2023-04-08T13:37:45.000Z 934.2 2023-04-08T13:37:47.000Z 934.5 2023-04-08T13:37:51.000Z 934.7 2023-04-08T13:37:54.000Z 934.8 2023-04-08T13:37:56.000Z 934.8 2023-04-08T13:37:58.000Z 934.8 2023-04-08T13:38:12.000Z 934.5 2023-04-08T13:38:16.000Z 934.4 2023-04-08T13:38:20.000Z 934.3 2023-04-08T13:38:30.000Z 934.5 2023-04-08T13:38:36.000Z 934.6 2023-04-08T13:38:38.000Z 934.8 2023-04-08T13:38:45.000Z 935.8 2023-04-08T13:38:55.000Z 936 2023-04-08T13:38:57.000Z 936.4 2023-04-08T13:39:03.000Z 936.4 2023-04-08T13:39:11.000Z 936.5 2023-04-08T13:39:12.000Z 936.7 2023-04-08T13:39:16.000Z 937 2023-04-08T13:39:18.000Z 937.8 2023-04-08T13:39:24.000Z 938 2023-04-08T13:39:26.000Z 938.2 2023-04-08T13:39:30.000Z 938.3 2023-04-08T13:39:32.000Z 938.4 2023-04-08T13:39:33.000Z 938.4 2023-04-08T13:39:43.000Z 938.4 2023-04-08T13:39:46.000Z 938.2 2023-04-08T13:39:57.000Z 938.2 2023-04-08T13:40:09.000Z 938.3 2023-04-08T13:40:30.000Z 938.3 2023-04-08T13:40:38.000Z 938.3 2023-04-08T13:40:53.000Z 938.3 2023-04-08T13:41:05.000Z 938.3 2023-04-08T13:41:15.000Z 938.1 2023-04-08T13:41:32.000Z 938.1 2023-04-08T13:41:50.000Z 938.2 2023-04-08T13:42:05.000Z 938.2 2023-04-08T13:42:32.000Z 938.2 2023-04-08T13:43:00.000Z 938.3 2023-04-08T13:43:27.000Z 938.3 2023-04-08T13:43:50.000Z 938.3 2023-04-08T13:44:21.000Z 938.3 2023-04-08T13:44:35.000Z 938.3 2023-04-08T13:44:48.000Z 938.2 2023-04-08T13:45:14.000Z 938.2 2023-04-08T13:45:18.000Z 938.3 2023-04-08T13:45:36.000Z 938.2 2023-04-08T13:45:53.000Z 938.2 2023-04-08T13:46:04.000Z 938.3 2023-04-08T13:46:29.000Z 938.3 2023-04-08T13:46:30.000Z 938.4 2023-04-08T13:46:38.000Z 938.4 2023-04-08T13:47:02.000Z 938.4 2023-04-08T13:47:21.000Z 938.4 2023-04-08T13:47:55.000Z 938.4 2023-04-08T13:48:20.000Z 939.1 2023-04-08T13:48:35.000Z 939.2 2023-04-08T13:48:36.000Z 939.8 2023-04-08T13:48:40.000Z 940.4 2023-04-08T13:48:44.000Z 940.8 2023-04-08T13:48:48.000Z 941 2023-04-08T13:48:50.000Z 941.8 2023-04-08T13:48:57.000Z 942.6 2023-04-08T13:49:05.000Z 943 2023-04-08T13:49:08.000Z 943.4 2023-04-08T13:49:12.000Z 943.5 2023-04-08T13:49:13.000Z 943.6 2023-04-08T13:49:15.000Z 944.1 2023-04-08T13:49:20.000Z 944.2 2023-04-08T13:49:21.000Z 944.2 2023-04-08T13:49:27.000Z 944.1 2023-04-08T13:49:29.000Z 944.1 2023-04-08T13:49:34.000Z 944.4 2023-04-08T13:49:41.000Z 944.5 2023-04-08T13:49:42.000Z 944.7 2023-04-08T13:49:49.000Z 944.6 2023-04-08T13:49:56.000Z 944.8 2023-04-08T13:49:59.000Z 945.5 2023-04-08T13:50:06.000Z 946.6 2023-04-08T13:50:13.000Z 946.9 2023-04-08T13:50:22.000Z 947.2 2023-04-08T13:50:26.000Z 947.4 2023-04-08T13:50:32.000Z 947.6 2023-04-08T13:50:39.000Z 947.7 2023-04-08T13:50:40.000Z 947.9 2023-04-08T13:50:42.000Z 948 2023-04-08T13:50:50.000Z 948.1 2023-04-08T13:50:51.000Z 948.1 2023-04-08T13:51:01.000Z 948.1 2023-04-08T13:51:02.000Z 949 2023-04-08T13:51:13.000Z 950.1 2023-04-08T13:51:19.000Z 951.6 2023-04-08T13:51:28.000Z 951.8 2023-04-08T13:51:30.000Z 952.8 2023-04-08T13:51:41.000Z 952.9 2023-04-08T13:51:42.000Z 953.4 2023-04-08T13:51:52.000Z 953.4 2023-04-08T13:51:54.000Z 954.6 2023-04-08T13:52:04.000Z 955.2 2023-04-08T13:52:08.000Z 955.6 2023-04-08T13:52:11.000Z 956.6 2023-04-08T13:52:20.000Z 957 2023-04-08T13:52:30.000Z 957.2 2023-04-08T13:52:34.000Z 958 2023-04-08T13:52:47.000Z 959.9 2023-04-08T13:53:00.000Z 960.5 2023-04-08T13:53:06.000Z 960.9 2023-04-08T13:53:13.000Z 961.1 2023-04-08T13:53:16.000Z 961.3 2023-04-08T13:53:20.000Z 961.7 2023-04-08T13:53:27.000Z 961.7 2023-04-08T13:53:28.000Z 962.1 2023-04-08T13:53:35.000Z 962.2 2023-04-08T13:53:36.000Z 962.8 2023-04-08T13:53:42.000Z 963.3 2023-04-08T13:53:49.000Z 963.4 2023-04-08T13:53:51.000Z 963.6 2023-04-08T13:53:57.000Z 963.8 2023-04-08T13:54:05.000Z 963.8 2023-04-08T13:54:11.000Z 964.4 2023-04-08T13:54:22.000Z 964.7 2023-04-08T13:54:26.000Z 964.7 2023-04-08T13:54:28.000Z 965 2023-04-08T13:54:37.000Z 965.6 2023-04-08T13:54:46.000Z 965.8 2023-04-08T13:54:48.000Z 966.1 2023-04-08T13:54:52.000Z 966.5 2023-04-08T13:54:58.000Z 967 2023-04-08T13:55:07.000Z 967.4 2023-04-08T13:55:15.000Z 967.4 2023-04-08T13:55:16.000Z 968 2023-04-08T13:55:26.000Z 968 2023-04-08T13:55:31.000Z 968.1 2023-04-08T13:55:36.000Z 968.2 2023-04-08T13:55:40.000Z 968.4 2023-04-08T13:55:45.000Z 968.8 2023-04-08T13:55:49.000Z 969.3 2023-04-08T13:55:55.000Z 969.9 2023-04-08T13:56:03.000Z 970 2023-04-08T13:56:07.000Z 970.2 2023-04-08T13:56:12.000Z 970.5 2023-04-08T13:56:21.000Z 970.6 2023-04-08T13:56:23.000Z 970.9 2023-04-08T13:56:29.000Z 970.9 2023-04-08T13:56:30.000Z 971.3 2023-04-08T13:56:39.000Z 971.5 2023-04-08T13:56:43.000Z 971.9 2023-04-08T13:56:48.000Z 972 2023-04-08T13:56:53.000Z 971.9 2023-04-08T13:56:55.000Z 971.9 2023-04-08T13:57:08.000Z 971.9 2023-04-08T13:57:11.000Z 971.9 2023-04-08T13:57:18.000Z 971.9 2023-04-08T13:57:20.000Z 972 2023-04-08T13:57:26.000Z 972.6 2023-04-08T13:57:32.000Z 972.8 2023-04-08T13:57:34.000Z 973.7 2023-04-08T13:57:43.000Z 973.9 2023-04-08T13:57:45.000Z 974.2 2023-04-08T13:57:49.000Z 974.7 2023-04-08T13:57:57.000Z 975.2 2023-04-08T13:58:03.000Z 975.9 2023-04-08T13:58:08.000Z 976.5 2023-04-08T13:58:13.000Z 977 2023-04-08T13:58:19.000Z 977.1 2023-04-08T13:58:21.000Z 977.5 2023-04-08T13:58:28.000Z 977.6 2023-04-08T13:58:29.000Z 978 2023-04-08T13:58:36.000Z 978 2023-04-08T13:58:37.000Z 978.9 2023-04-08T13:58:47.000Z 979.2 2023-04-08T13:58:54.000Z 979.2 2023-04-08T13:58:55.000Z 979.3 2023-04-08T13:59:02.000Z 979.4 2023-04-08T13:59:14.000Z 979.4 2023-04-08T13:59:38.000Z 979.5 2023-04-08T13:59:57.000Z 979.4 2023-04-08T14:00:12.000Z 979.4 2023-04-08T14:00:23.000Z 979.4 2023-04-08T14:00:27.000Z 979.4 2023-04-08T14:00:43.000Z 979.4 2023-04-08T14:00:53.000Z 979.3 2023-04-08T14:01:06.000Z 979.3 2023-04-08T14:01:20.000Z 979.3 2023-04-08T14:01:27.000Z 979.3 2023-04-08T14:01:34.000Z 979.4 2023-04-08T14:01:45.000Z 979.7 2023-04-08T14:01:53.000Z 979.8 2023-04-08T14:02:03.000Z 980.2 2023-04-08T14:02:11.000Z 980.4 2023-04-08T14:02:20.000Z 980.5 2023-04-08T14:02:30.000Z 980.4 2023-04-08T14:02:39.000Z 980.8 2023-04-08T14:02:49.000Z 981.1 2023-04-08T14:02:58.000Z 980.9 2023-04-08T14:03:07.000Z 980.6 2023-04-08T14:03:14.000Z 980.6 2023-04-08T14:03:16.000Z 980.6 2023-04-08T14:03:25.000Z 980.5 2023-04-08T14:03:39.000Z 980 2023-04-08T14:03:53.000Z 980.4 2023-04-08T14:04:04.000Z 980.3 2023-04-08T14:04:13.000Z 979.8 2023-04-08T14:04:21.000Z 979 2023-04-08T14:04:30.000Z 979.1 2023-04-08T14:04:38.000Z 979.1 2023-04-08T14:04:45.000Z 978.9 2023-04-08T14:04:55.000Z 979 2023-04-08T14:05:04.000Z 979.1 2023-04-08T14:05:08.000Z 979 2023-04-08T14:05:12.000Z 978.7 2023-04-08T14:05:21.000Z 978.6 2023-04-08T14:05:29.000Z 978.8 2023-04-08T14:05:37.000Z 978.5 2023-04-08T14:05:46.000Z 978.4 2023-04-08T14:05:55.000Z 978.3 2023-04-08T14:06:03.000Z 978.2 2023-04-08T14:06:04.000Z 978.2 2023-04-08T14:06:08.000Z 978.1 2023-04-08T14:06:10.000Z 978 2023-04-08T14:06:11.000Z 977.7 2023-04-08T14:06:17.000Z 977.4 2023-04-08T14:06:22.000Z 977.1 2023-04-08T14:06:25.000Z 977 2023-04-08T14:06:26.000Z 976.1 2023-04-08T14:06:35.000Z 975.9 2023-04-08T14:06:37.000Z 975.6 2023-04-08T14:06:44.000Z 975.6 2023-04-08T14:06:53.000Z 975.6 2023-04-08T14:06:57.000Z 975.4 2023-04-08T14:07:00.000Z 975 2023-04-08T14:07:09.000Z 974.7 2023-04-08T14:07:16.000Z 974.2 2023-04-08T14:07:24.000Z 973.6 2023-04-08T14:07:31.000Z 973.6 2023-04-08T14:07:32.000Z 973.1 2023-04-08T14:07:40.000Z 972.7 2023-04-08T14:07:46.000Z 972.5 2023-04-08T14:07:49.000Z 972.2 2023-04-08T14:07:56.000Z 971.8 2023-04-08T14:08:06.000Z 971.4 2023-04-08T14:08:16.000Z 971.3 2023-04-08T14:08:20.000Z 971.4 2023-04-08T14:08:25.000Z 972 2023-04-08T14:08:34.000Z 972.4 2023-04-08T14:08:42.000Z 972.7 2023-04-08T14:08:51.000Z 973 2023-04-08T14:09:00.000Z 973.3 2023-04-08T14:09:09.000Z 973.5 2023-04-08T14:09:14.000Z 973.6 2023-04-08T14:09:17.000Z 973.6 2023-04-08T14:09:21.000Z 973.7 2023-04-08T14:09:35.000Z 973.7 2023-04-08T14:10:02.000Z 973.7 2023-04-08T14:10:13.000Z 973.7 2023-04-08T14:10:27.000Z 973.7 2023-04-08T14:10:52.000Z 973.6 2023-04-08T14:11:03.000Z 973.6 2023-04-08T14:11:13.000Z 973.6 2023-04-08T14:11:24.000Z 973.6 2023-04-08T14:11:40.000Z 973.6 2023-04-08T14:11:50.000Z 973.6 2023-04-08T14:11:53.000Z 973.6 2023-04-08T14:12:21.000Z 973.6 2023-04-08T14:12:57.000Z 973.6 2023-04-08T14:14:10.000Z 973.6 2023-04-08T14:14:28.000Z 973.6 2023-04-08T14:14:59.000Z 973.6 2023-04-08T14:15:00.000Z 973.3 2023-04-08T14:15:09.000Z 972.8 2023-04-08T14:15:17.000Z 972.3 2023-04-08T14:15:25.000Z 972 2023-04-08T14:15:29.000Z 971.8 2023-04-08T14:15:34.000Z 971.9 2023-04-08T14:15:41.000Z 971.9 2023-04-08T14:15:42.000Z 971.5 2023-04-08T14:15:52.000Z 971 2023-04-08T14:15:57.000Z 970.4 2023-04-08T14:16:03.000Z 970.3 2023-04-08T14:16:07.000Z 970.2 2023-04-08T14:16:12.000Z 970.2 2023-04-08T14:16:21.000Z 970.1 2023-04-08T14:16:23.000Z 969.8 2023-04-08T14:16:27.000Z 969.7 2023-04-08T14:16:29.000Z 969 2023-04-08T14:16:37.000Z 968.5 2023-04-08T14:16:44.000Z 968.3 2023-04-08T14:16:46.000Z 968.2 2023-04-08T14:16:54.000Z 968.2 2023-04-08T14:16:58.000Z 968.2 2023-04-08T14:17:01.000Z 968.1 2023-04-08T14:17:03.000Z 968 2023-04-08T14:17:08.000Z 967.8 2023-04-08T14:17:14.000Z 967.7 2023-04-08T14:17:15.000Z 967.4 2023-04-08T14:17:18.000Z 967.3 2023-04-08T14:17:20.000Z 967.1 2023-04-08T14:17:23.000Z 966.6 2023-04-08T14:17:30.000Z 966.4 2023-04-08T14:17:32.000Z 965.8 2023-04-08T14:17:40.000Z 965.7 2023-04-08T14:17:42.000Z 965.4 2023-04-08T14:17:49.000Z 965.4 2023-04-08T14:17:50.000Z 965.3 2023-04-08T14:17:51.000Z 965.2 2023-04-08T14:17:55.000Z 964.8 2023-04-08T14:18:03.000Z 964.2 2023-04-08T14:18:10.000Z 964.1 2023-04-08T14:18:12.000Z 963.7 2023-04-08T14:18:21.000Z 963.6 2023-04-08T14:18:25.000Z 963.5 2023-04-08T14:18:28.000Z 963.1 2023-04-08T14:18:38.000Z 963.1 2023-04-08T14:18:40.000Z 963.1 2023-04-08T14:18:44.000Z 963.1 2023-04-08T14:18:47.000Z 963 2023-04-08T14:18:51.000Z 962.6 2023-04-08T14:19:00.000Z 962.4 2023-04-08T14:19:04.000Z 962.3 2023-04-08T14:19:07.000Z 961.5 2023-04-08T14:19:19.000Z 960.9 2023-04-08T14:19:28.000Z 960.9 2023-04-08T14:19:29.000Z 960.6 2023-04-08T14:19:38.000Z 960.1 2023-04-08T14:19:45.000Z 959.2 2023-04-08T14:19:54.000Z 959.1 2023-04-08T14:19:55.000Z 959 2023-04-08T14:19:56.000Z 958.8 2023-04-08T14:20:02.000Z 958.6 2023-04-08T14:20:06.000Z 958.4 2023-04-08T14:20:10.000Z 958.3 2023-04-08T14:20:13.000Z 957.6 2023-04-08T14:20:23.000Z 957.3 2023-04-08T14:20:26.000Z 956.5 2023-04-08T14:20:34.000Z 956 2023-04-08T14:20:40.000Z 955.7 2023-04-08T14:20:46.000Z 955.4 2023-04-08T14:20:51.000Z 955.1 2023-04-08T14:20:58.000Z 954.5 2023-04-08T14:21:08.000Z 954.1 2023-04-08T14:21:16.000Z 954.1 2023-04-08T14:21:21.000Z 954.1 2023-04-08T14:21:22.000Z 954.2 2023-04-08T14:21:27.000Z 954.2 2023-04-08T14:21:29.000Z 954.4 2023-04-08T14:21:35.000Z 954.8 2023-04-08T14:21:44.000Z 955 2023-04-08T14:21:50.000Z 955.2 2023-04-08T14:21:58.000Z 955.6 2023-04-08T14:22:05.000Z 955.6 2023-04-08T14:22:12.000Z 955.2 2023-04-08T14:22:19.000Z 955.1 2023-04-08T14:22:26.000Z 955.2 2023-04-08T14:22:33.000Z 955.4 2023-04-08T14:22:42.000Z 955.4 2023-04-08T14:22:50.000Z 955.4 2023-04-08T14:22:57.000Z 955.5 2023-04-08T14:22:58.000Z 956.2 2023-04-08T14:23:08.000Z 956.6 2023-04-08T14:23:14.000Z 956.8 2023-04-08T14:23:16.000Z 957.3 2023-04-08T14:23:23.000Z 957.5 2023-04-08T14:23:31.000Z 957.6 2023-04-08T14:23:32.000Z 958.3 2023-04-08T14:23:39.000Z 958.9 2023-04-08T14:23:46.000Z 959.1 2023-04-08T14:23:48.000Z 959.8 2023-04-08T14:23:53.000Z 960.3 2023-04-08T14:23:59.000Z 960.3 2023-04-08T14:24:06.000Z 960 2023-04-08T14:24:13.000Z 959.8 2023-04-08T14:24:21.000Z 959.7 2023-04-08T14:24:24.000Z 959.6 2023-04-08T14:24:29.000Z 959.8 2023-04-08T14:24:33.000Z 959.8 2023-04-08T14:24:35.000Z 959.7 2023-04-08T14:24:36.000Z 959.8 2023-04-08T14:24:43.000Z 959.8 2023-04-08T14:24:44.000Z 959.8 2023-04-08T14:24:50.000Z 959.1 2023-04-08T14:24:58.000Z 958.9 2023-04-08T14:25:04.000Z 958.5 2023-04-08T14:25:10.000Z 958.4 2023-04-08T14:25:17.000Z 958 2023-04-08T14:25:25.000Z 958 2023-04-08T14:25:31.000Z 958.7 2023-04-08T14:25:37.000Z 959.6 2023-04-08T14:25:44.000Z 958.9 2023-04-08T14:25:52.000Z 958.7 2023-04-08T14:25:59.000Z 958.6 2023-04-08T14:26:01.000Z 958.5 2023-04-08T14:26:03.000Z 958.4 2023-04-08T14:26:05.000Z 958.3 2023-04-08T14:26:18.000Z 958.3 2023-04-08T14:26:32.000Z 958.2 2023-04-08T14:26:45.000Z 958.7 2023-04-08T14:27:02.000Z 958.7 2023-04-08T14:27:21.000Z 958.8 2023-04-08T14:27:31.000Z 958.9 2023-04-08T14:27:32.000Z 958.9 2023-04-08T14:27:39.000Z 958.7 2023-04-08T14:27:40.000Z 956.9 2023-04-08T14:27:54.000Z 956.9 2023-04-08T14:28:02.000Z 956.6 2023-04-08T14:28:09.000Z 956.8 2023-04-08T14:28:18.000Z 956.9 2023-04-08T14:28:26.000Z 957.2 2023-04-08T14:28:34.000Z 956.6 2023-04-08T14:28:43.000Z 956.5 2023-04-08T14:28:49.000Z 956.4 2023-04-08T14:28:51.000Z 957.1 2023-04-08T14:28:58.000Z 958 2023-04-08T14:29:07.000Z 958 2023-04-08T14:29:10.000Z 958.1 2023-04-08T14:29:14.000Z 957.9 2023-04-08T14:29:22.000Z 957.6 2023-04-08T14:29:31.000Z 957.7 2023-04-08T14:29:34.000Z 957.8 2023-04-08T14:29:38.000Z 957.9 2023-04-08T14:29:45.000Z 957.8 2023-04-08T14:29:47.000Z 957.7 2023-04-08T14:29:54.000Z 957.5 2023-04-08T14:30:03.000Z 957.5 2023-04-08T14:30:05.000Z 957.6 2023-04-08T14:30:11.000Z 957.6 2023-04-08T14:30:21.000Z 957.8 2023-04-08T14:30:29.000Z 957.8 2023-04-08T14:30:30.000Z 957.7 2023-04-08T14:30:37.000Z 957.9 2023-04-08T14:30:47.000Z 958.1 2023-04-08T14:30:52.000Z 958.1 2023-04-08T14:30:55.000Z 959.1 2023-04-08T14:31:03.000Z 959.7 2023-04-08T14:31:07.000Z 960.4 2023-04-08T14:31:12.000Z 960.8 2023-04-08T14:31:16.000Z 961.1 2023-04-08T14:31:20.000Z 961.3 2023-04-08T14:31:27.000Z 961.5 2023-04-08T14:31:31.000Z 961.6 2023-04-08T14:31:35.000Z 961.7 2023-04-08T14:31:42.000Z 961.7 2023-04-08T14:31:49.000Z 961.7 2023-04-08T14:31:50.000Z 962.4 2023-04-08T14:31:59.000Z 962.2 2023-04-08T14:32:02.000Z 962.2 2023-04-08T14:32:08.000Z 962.3 2023-04-08T14:32:16.000Z 962.3 2023-04-08T14:32:17.000Z 962.4 2023-04-08T14:32:19.000Z 962.5 2023-04-08T14:32:24.000Z 962.6 2023-04-08T14:32:27.000Z 962.4 2023-04-08T14:32:32.000Z 962.4 2023-04-08T14:32:41.000Z 962.4 2023-04-08T14:32:48.000Z 962.5 2023-04-08T14:32:49.000Z 963 2023-04-08T14:32:56.000Z 962.9 2023-04-08T14:33:03.000Z 962.9 2023-04-08T14:33:07.000Z 962.9 2023-04-08T14:33:09.000Z 962.9 2023-04-08T14:33:23.000Z 963 2023-04-08T14:33:38.000Z 963 2023-04-08T14:33:53.000Z 963 2023-04-08T14:33:55.000Z 963 2023-04-08T14:34:07.000Z 963 2023-04-08T14:34:10.000Z 962.9 2023-04-08T14:34:22.000Z 963 2023-04-08T14:34:28.000Z 962.9 2023-04-08T14:34:31.000Z 962.7 2023-04-08T14:34:35.000Z 962.6 2023-04-08T14:34:37.000Z 962.5 2023-04-08T14:34:38.000Z 962.2 2023-04-08T14:34:42.000Z 961.6 2023-04-08T14:34:51.000Z 961.5 2023-04-08T14:34:53.000Z 961.8 2023-04-08T14:34:57.000Z 961.8 2023-04-08T14:35:02.000Z 961.8 2023-04-08T14:35:08.000Z 961.8 2023-04-08T14:35:22.000Z 961.8 2023-04-08T14:35:25.000Z 962 2023-04-08T14:35:33.000Z 962 2023-04-08T14:35:34.000Z 962.7 2023-04-08T14:35:43.000Z 962.8 2023-04-08T14:35:44.000Z 962.8 2023-04-08T14:35:47.000Z 962.7 2023-04-08T14:35:52.000Z 962.9 2023-04-08T14:35:58.000Z 963 2023-04-08T14:36:00.000Z 963.3 2023-04-08T14:36:03.000Z 963.9 2023-04-08T14:36:10.000Z 964 2023-04-08T14:36:12.000Z 964.2 2023-04-08T14:36:16.000Z 964.6 2023-04-08T14:36:23.000Z 964.8 2023-04-08T14:36:25.000Z 965.8 2023-04-08T14:36:31.000Z 966 2023-04-08T14:36:32.000Z 966.2 2023-04-08T14:36:34.000Z 966.8 2023-04-08T14:36:43.000Z 967.2 2023-04-08T14:36:56.000Z 967.7 2023-04-08T14:37:06.000Z 967.8 2023-04-08T14:37:08.000Z 968.5 2023-04-08T14:37:18.000Z 968.7 2023-04-08T14:37:21.000Z 969 2023-04-08T14:37:27.000Z 969.1 2023-04-08T14:37:29.000Z 969.4 2023-04-08T14:37:32.000Z 969.8 2023-04-08T14:37:34.000Z 971.2 2023-04-08T14:37:41.000Z 971.3 2023-04-08T14:37:42.000Z 972 2023-04-08T14:37:46.000Z 973.1 2023-04-08T14:37:53.000Z 973.8 2023-04-08T14:38:01.000Z 974 2023-04-08T14:38:03.000Z 974.4 2023-04-08T14:38:07.000Z 975 2023-04-08T14:38:12.000Z 975.4 2023-04-08T14:38:15.000Z 975.9 2023-04-08T14:38:19.000Z 976.8 2023-04-08T14:38:25.000Z 977.1 2023-04-08T14:38:27.000Z 977.9 2023-04-08T14:38:32.000Z 978.7 2023-04-08T14:38:38.000Z 979.3 2023-04-08T14:38:43.000Z 980.2 2023-04-08T14:38:49.000Z 980.7 2023-04-08T14:38:55.000Z 981.3 2023-04-08T14:38:59.000Z 981.5 2023-04-08T14:39:01.000Z 981.8 2023-04-08T14:39:04.000Z 982.6 2023-04-08T14:39:10.000Z 982.8 2023-04-08T14:39:11.000Z 983.7 2023-04-08T14:39:15.000Z 984.6 2023-04-08T14:39:20.000Z 984.8 2023-04-08T14:39:21.000Z 985.2 2023-04-08T14:39:24.000Z 986.8 2023-04-08T14:39:30.000Z 988.2 2023-04-08T14:39:36.000Z 989.6 2023-04-08T14:39:42.000Z 989.8 2023-04-08T14:39:43.000Z 990.8 2023-04-08T14:39:48.000Z 991.8 2023-04-08T14:39:54.000Z 992 2023-04-08T14:39:55.000Z 992.7 2023-04-08T14:39:59.000Z 993.4 2023-04-08T14:40:04.000Z 994 2023-04-08T14:40:07.000Z 994.7 2023-04-08T14:40:10.000Z 995.1 2023-04-08T14:40:12.000Z 996.1 2023-04-08T14:40:17.000Z 997.2 2023-04-08T14:40:24.000Z 998.3 2023-04-08T14:40:30.000Z 998.9 2023-04-08T14:40:32.000Z 1000.2 2023-04-08T14:40:38.000Z 1001 2023-04-08T14:40:43.000Z 1001.3 2023-04-08T14:40:48.000Z 1001.4 2023-04-08T14:40:50.000Z 1001.7 2023-04-08T14:40:53.000Z 1002.3 2023-04-08T14:40:58.000Z 1002.5 2023-04-08T14:41:02.000Z 1002.5 2023-04-08T14:41:04.000Z 1002.7 2023-04-08T14:41:06.000Z 1002.7 2023-04-08T14:41:07.000Z 1002.7 2023-04-08T14:41:08.000Z 1003 2023-04-08T14:41:14.000Z 1003.4 2023-04-08T14:41:19.000Z 1003.3 2023-04-08T14:41:21.000Z 1003.7 2023-04-08T14:41:25.000Z 1004.6 2023-04-08T14:41:31.000Z 1005.6 2023-04-08T14:41:36.000Z 1006 2023-04-08T14:41:42.000Z 1006.1 2023-04-08T14:41:43.000Z 1006.7 2023-04-08T14:41:46.000Z 1007.4 2023-04-08T14:41:51.000Z 1008.5 2023-04-08T14:41:54.000Z 1009.3 2023-04-08T14:41:57.000Z 1010.1 2023-04-08T14:42:02.000Z 1010.9 2023-04-08T14:42:07.000Z 1011.4 2023-04-08T14:42:09.000Z 1012.5 2023-04-08T14:42:15.000Z 1013.4 2023-04-08T14:42:18.000Z 1014.3 2023-04-08T14:42:21.000Z 1017.5 2023-04-08T14:42:30.000Z 1018.1 2023-04-08T14:42:31.000Z 1019.6 2023-04-08T14:42:37.000Z 1020.3 2023-04-08T14:42:44.000Z 1021.1 2023-04-08T14:42:49.000Z 1021.5 2023-04-08T14:42:53.000Z 1023.1 2023-04-08T14:42:58.000Z 1023.7 2023-04-08T14:43:01.000Z 1024.4 2023-04-08T14:43:07.000Z 1024.9 2023-04-08T14:43:10.000Z 1025 2023-04-08T14:43:11.000Z 1025.7 2023-04-08T14:43:18.000Z 1026.5 2023-04-08T14:43:23.000Z 1033.2 2023-04-08T14:43:34.000Z 1033.6 2023-04-08T14:43:45.000Z 1032.9 2023-04-08T14:43:52.000Z 1033 2023-04-08T14:44:00.000Z 1033.5 2023-04-08T14:44:04.000Z 1033.4 2023-04-08T14:44:06.000Z 1033.2 2023-04-08T14:44:13.000Z 1032.4 2023-04-08T14:44:16.000Z 1031.4 2023-04-08T14:44:23.000Z 1030.9 2023-04-08T14:44:24.000Z 1029.7 2023-04-08T14:44:32.000Z 1030.7 2023-04-08T14:44:37.000Z 1029.6 2023-04-08T14:44:41.000Z 1028.5 2023-04-08T14:44:49.000Z 1026.7 2023-04-08T14:45:03.000Z 1026.9 2023-04-08T14:45:04.000Z 1027.2 2023-04-08T14:45:08.000Z 1027.6 2023-04-08T14:45:13.000Z 1028.7 2023-04-08T14:45:21.000Z 1028.7 2023-04-08T14:45:23.000Z 1028.8 2023-04-08T14:45:24.000Z 1030.1 2023-04-08T14:45:31.000Z 1030 2023-04-08T14:45:40.000Z 1030.6 2023-04-08T14:45:52.000Z 1031.2 2023-04-08T14:45:55.000Z 1032.1 2023-04-08T14:46:03.000Z 1033.2 2023-04-08T14:46:08.000Z 1033.5 2023-04-08T14:46:09.000Z 1034.7 2023-04-08T14:46:12.000Z 1035.6 2023-04-08T14:46:14.000Z 1036 2023-04-08T14:46:15.000Z 1036.3 2023-04-08T14:46:16.000Z 1037.8 2023-04-08T14:46:21.000Z 1039.4 2023-04-08T14:46:27.000Z 1040.3 2023-04-08T14:46:30.000Z 1041.2 2023-04-08T14:46:32.000Z 1044.3 2023-04-08T14:46:38.000Z 1045.9 2023-04-08T14:46:41.000Z 1049.2 2023-04-08T14:46:49.000Z 1051.6 2023-04-08T14:46:54.000Z 1052.9 2023-04-08T14:46:56.000Z 1054.1 2023-04-08T14:47:06.000Z 1053.9 2023-04-08T14:47:15.000Z 1053.9 2023-04-08T14:47:17.000Z 1053.3 2023-04-08T14:47:19.000Z 1053.1 2023-04-08T14:47:22.000Z 1053.3 2023-04-08T14:47:24.000Z 1053.4 2023-04-08T14:47:25.000Z 1053.6 2023-04-08T14:47:26.000Z 1055.4 2023-04-08T14:47:35.000Z 1055.5 2023-04-08T14:47:38.000Z 1055.6 2023-04-08T14:47:42.000Z 1056.2 2023-04-08T14:47:47.000Z 1056.5 2023-04-08T14:47:54.000Z 1057.1 2023-04-08T14:47:56.000Z 1057.2 2023-04-08T14:47:57.000Z 1058 2023-04-08T14:48:01.000Z 1058.5 2023-04-08T14:48:03.000Z 1059 2023-04-08T14:48:05.000Z 1059.8 2023-04-08T14:48:09.000Z 1060 2023-04-08T14:48:10.000Z 1060.5 2023-04-08T14:48:12.000Z 1061 2023-04-08T14:48:14.000Z 1061.4 2023-04-08T14:48:16.000Z 1062 2023-04-08T14:48:18.000Z 1062.9 2023-04-08T14:48:21.000Z 1063.2 2023-04-08T14:48:22.000Z 1063.5 2023-04-08T14:48:23.000Z 1063.9 2023-04-08T14:48:24.000Z 1064.5 2023-04-08T14:48:25.000Z 1064.7 2023-04-08T14:48:26.000Z 1065.5 2023-04-08T14:48:29.000Z 1066.4 2023-04-08T14:48:34.000Z 1066.6 2023-04-08T14:48:35.000Z 1067.2 2023-04-08T14:48:39.000Z 1068.3 2023-04-08T14:48:45.000Z 1068.5 2023-04-08T14:48:46.000Z 1069.2 2023-04-08T14:48:49.000Z 1069.5 2023-04-08T14:48:50.000Z 1069.8 2023-04-08T14:48:51.000Z 1070.4 2023-04-08T14:48:56.000Z 1070.4 2023-04-08T14:48:58.000Z 1070.4 2023-04-08T14:48:59.000Z 1070.2 2023-04-08T14:49:05.000Z 1069.9 2023-04-08T14:49:07.000Z 1070.1 2023-04-08T14:49:10.000Z 1069.8 2023-04-08T14:49:16.000Z 1069.9 2023-04-08T14:49:18.000Z 1069.9 2023-04-08T14:49:20.000Z 1070.1 2023-04-08T14:49:24.000Z 1070.1 2023-04-08T14:49:29.000Z 1070.3 2023-04-08T14:49:34.000Z 1070.5 2023-04-08T14:49:36.000Z 1070.3 2023-04-08T14:49:38.000Z 1069.4 2023-04-08T14:49:43.000Z 1068.4 2023-04-08T14:49:48.000Z 1068.2 2023-04-08T14:49:49.000Z 1067.7 2023-04-08T14:49:53.000Z 1067.8 2023-04-08T14:49:57.000Z 1068.5 2023-04-08T14:50:01.000Z 1068.5 2023-04-08T14:50:05.000Z 1068.9 2023-04-08T14:50:08.000Z 1069.6 2023-04-08T14:50:14.000Z 1070 2023-04-08T14:50:16.000Z 1070.4 2023-04-08T14:50:18.000Z 1070.8 2023-04-08T14:50:20.000Z 1071.9 2023-04-08T14:50:24.000Z 1072.7 2023-04-08T14:50:28.000Z 1073.4 2023-04-08T14:50:31.000Z 1074.4 2023-04-08T14:50:36.000Z 1075.3 2023-04-08T14:50:40.000Z 1075.6 2023-04-08T14:50:42.000Z 1076.4 2023-04-08T14:50:50.000Z 1076.5 2023-04-08T14:50:51.000Z 1077.9 2023-04-08T14:51:00.000Z 1078.2 2023-04-08T14:51:03.000Z 1079 2023-04-08T14:51:11.000Z 1079.2 2023-04-08T14:51:13.000Z 1079.3 2023-04-08T14:51:15.000Z 1079.2 2023-04-08T14:51:17.000Z 1079.2 2023-04-08T14:51:19.000Z 1079.6 2023-04-08T14:51:33.000Z 1079.6 2023-04-08T14:51:44.000Z 1080.2 2023-04-08T14:51:52.000Z 1080.7 2023-04-08T14:51:56.000Z 1081 2023-04-08T14:51:58.000Z 1081.3 2023-04-08T14:52:00.000Z 1082.3 2023-04-08T14:52:07.000Z 1082.8 2023-04-08T14:52:12.000Z 1083 2023-04-08T14:52:14.000Z 1083 2023-04-08T14:52:16.000Z 1083 2023-04-08T14:52:18.000Z 1082.9 2023-04-08T14:52:20.000Z 1082.8 2023-04-08T14:52:34.000Z 1082.8 2023-04-08T14:52:38.000Z 1082.8 2023-04-08T14:52:48.000Z 1083.3 2023-04-08T14:52:56.000Z 1083.5 2023-04-08T14:52:57.000Z 1084.3 2023-04-08T14:53:05.000Z 1084.3 2023-04-08T14:53:12.000Z 1084.5 2023-04-08T14:53:18.000Z 1084.7 2023-04-08T14:53:20.000Z 1083.1 2023-04-08T14:53:27.000Z 1082.7 2023-04-08T14:53:29.000Z 1082.1 2023-04-08T14:53:34.000Z 1081.9 2023-04-08T14:53:39.000Z 1082 2023-04-08T14:53:41.000Z 1082.4 2023-04-08T14:53:45.000Z 1082.4 2023-04-08T14:53:47.000Z 1082.6 2023-04-08T14:53:49.000Z 1082.5 2023-04-08T14:53:54.000Z 1082.5 2023-04-08T14:53:59.000Z 1082.4 2023-04-08T14:54:03.000Z 1082.4 2023-04-08T14:54:17.000Z 1082.2 2023-04-08T14:54:27.000Z 1082.3 2023-04-08T14:54:31.000Z 1082.3 2023-04-08T14:54:44.000Z 1082.4 2023-04-08T14:54:46.000Z 1082.4 2023-04-08T14:54:55.000Z 1082.5 2023-04-08T14:54:59.000Z 1082.5 2023-04-08T14:55:12.000Z 1082.5 2023-04-08T14:55:13.000Z 1081.2 2023-04-08T15:15:45.000Z 1082.2 2023-04-08T15:15:56.000Z 1082.3 2023-04-08T15:16:06.000Z 1082.3 2023-04-08T15:16:07.000Z 1082.3 2023-04-08T15:16:16.000Z 1082.3 2023-04-08T15:16:22.000Z 1081.9 2023-04-08T15:16:39.000Z 1081.7 2023-04-08T15:16:53.000Z 1081.8 2023-04-08T15:17:02.000Z 1082.7 2023-04-08T15:17:11.000Z 1082.9 2023-04-08T15:17:20.000Z 1082.8 2023-04-08T15:17:22.000Z 1082.7 2023-04-08T15:17:27.000Z 1082.7 2023-04-08T15:17:31.000Z 1082.7 2023-04-08T15:17:34.000Z 1082.7 2023-04-08T15:17:35.000Z 1082.9 2023-04-08T15:17:47.000Z 1083.3 2023-04-08T15:17:52.000Z 1083.8 2023-04-08T15:17:56.000Z 1082.9 2023-04-08T15:18:05.000Z 1081.9 2023-04-08T15:18:12.000Z 1081.9 2023-04-08T15:18:21.000Z 1081.9 2023-04-08T15:18:26.000Z 1081.9 2023-04-08T15:18:38.000Z 1082.1 2023-04-08T15:18:42.000Z 1082.1 2023-04-08T15:18:48.000Z 1081.5 2023-04-08T15:18:54.000Z 1081.4 2023-04-08T15:18:55.000Z 1081.2 2023-04-08T15:19:04.000Z 1081.2 2023-04-08T15:19:06.000Z 1081.1 2023-04-08T15:19:09.000Z 1081.1 2023-04-08T15:19:10.000Z 1081.2 2023-04-08T15:19:16.000Z 1081.2 2023-04-08T15:19:17.000Z 1080.5 2023-04-08T15:19:28.000Z 1080.3 2023-04-08T15:19:29.000Z 1079.7 2023-04-08T15:19:33.000Z 1079.4 2023-04-08T15:19:36.000Z 1079.3 2023-04-08T15:19:39.000Z 1079.3 2023-04-08T15:19:40.000Z 1079.2 2023-04-08T15:19:50.000Z 1078.9 2023-04-08T15:20:02.000Z 1078.5 2023-04-08T15:20:13.000Z 1078.3 2023-04-08T15:20:16.000Z 1078.1 2023-04-08T15:20:20.000Z 1078 2023-04-08T15:20:22.000Z 1077.6 2023-04-08T15:20:25.000Z 1077.1 2023-04-08T15:20:28.000Z 1076.8 2023-04-08T15:20:33.000Z 1076.8 2023-04-08T15:20:36.000Z 1075.7 2023-04-08T15:20:45.000Z 1075.5 2023-04-08T15:20:46.000Z 1074.6 2023-04-08T15:20:52.000Z 1073.9 2023-04-08T15:20:56.000Z 1073.3 2023-04-08T15:20:59.000Z 1073.1 2023-04-08T15:21:00.000Z 1072.8 2023-04-08T15:21:01.000Z 1071.2 2023-04-08T15:21:06.000Z 1069.8 2023-04-08T15:21:11.000Z 1069.3 2023-04-08T15:21:14.000Z 1069 2023-04-08T15:21:15.000Z 1068 2023-04-08T15:21:18.000Z 1067.8 2023-04-08T15:21:19.000Z 1067.5 2023-04-08T15:21:20.000Z 1066.9 2023-04-08T15:21:23.000Z 1065.9 2023-04-08T15:21:28.000Z 1065.5 2023-04-08T15:21:31.000Z 1065.2 2023-04-08T15:21:34.000Z 1065.1 2023-04-08T15:21:36.000Z 1064.8 2023-04-08T15:21:37.000Z 1064.1 2023-04-08T15:21:42.000Z 1063.9 2023-04-08T15:21:44.000Z 1063.8 2023-04-08T15:21:46.000Z 1064.2 2023-04-08T15:21:48.000Z 1064.4 2023-04-08T15:21:51.000Z 1063.9 2023-04-08T15:21:55.000Z 1063.7 2023-04-08T15:21:56.000Z 1062.9 2023-04-08T15:21:59.000Z 1061.8 2023-04-08T15:22:02.000Z 1061.2 2023-04-08T15:22:04.000Z 1060.4 2023-04-08T15:22:07.000Z 1059.9 2023-04-08T15:22:10.000Z 1059.4 2023-04-08T15:22:12.000Z 1058.2 2023-04-08T15:22:16.000Z 1056.9 2023-04-08T15:22:20.000Z 1055.9 2023-04-08T15:22:23.000Z 1054.4 2023-04-08T15:22:27.000Z 1053.6 2023-04-08T15:22:31.000Z 1053.5 2023-04-08T15:22:32.000Z 1051.7 2023-04-08T15:22:37.000Z 1050.9 2023-04-08T15:22:39.000Z 1050.4 2023-04-08T15:22:42.000Z 1050 2023-04-08T15:22:45.000Z 1049.6 2023-04-08T15:22:48.000Z 1049.6 2023-04-08T15:22:49.000Z 1049.5 2023-04-08T15:22:51.000Z 1049.8 2023-04-08T15:22:52.000Z 1050 2023-04-08T15:22:56.000Z 1050 2023-04-08T15:22:57.000Z 1049.4 2023-04-08T15:23:02.000Z 1048.6 2023-04-08T15:23:05.000Z 1047.6 2023-04-08T15:23:09.000Z 1047.4 2023-04-08T15:23:10.000Z 1045.9 2023-04-08T15:23:16.000Z 1045 2023-04-08T15:23:20.000Z 1044.1 2023-04-08T15:23:22.000Z 1043.8 2023-04-08T15:23:23.000Z 1042.8 2023-04-08T15:23:26.000Z 1042.4 2023-04-08T15:23:27.000Z 1039.7 2023-04-08T15:23:33.000Z 1038.1 2023-04-08T15:23:38.000Z 1037.6 2023-04-08T15:23:39.000Z 1036.8 2023-04-08T15:23:41.000Z 1035.2 2023-04-08T15:23:45.000Z 1034 2023-04-08T15:23:48.000Z 1033.6 2023-04-08T15:23:49.000Z 1032.7 2023-04-08T15:23:51.000Z 1031.5 2023-04-08T15:23:54.000Z 1030.6 2023-04-08T15:23:56.000Z 1030 2023-04-08T15:23:58.000Z 1029.2 2023-04-08T15:24:01.000Z 1029 2023-04-08T15:24:02.000Z 1028.3 2023-04-08T15:24:05.000Z 1028 2023-04-08T15:24:06.000Z 1027.5 2023-04-08T15:24:08.000Z 1027.2 2023-04-08T15:24:11.000Z 1026.7 2023-04-08T15:24:14.000Z 1026.5 2023-04-08T15:24:15.000Z 1026.6 2023-04-08T15:24:20.000Z 1026.6 2023-04-08T15:24:23.000Z 1026.6 2023-04-08T15:24:24.000Z 1026.7 2023-04-08T15:24:25.000Z 1026.3 2023-04-08T15:24:37.000Z 1026.2 2023-04-08T15:24:45.000Z 1026.2 2023-04-08T15:24:46.000Z 1026.1 2023-04-08T15:24:59.000Z 1025.8 2023-04-08T15:25:04.000Z 1025.5 2023-04-08T15:25:15.000Z 1025.4 2023-04-08T15:25:31.000Z 1025.1 2023-04-08T15:25:44.000Z 1025.2 2023-04-08T15:25:47.000Z 1026.7 2023-04-08T15:25:55.000Z 1026.9 2023-04-08T15:25:56.000Z 1026.8 2023-04-08T15:25:57.000Z 1024.2 2023-04-08T15:26:03.000Z 1023 2023-04-08T15:26:08.000Z 1022.5 2023-04-08T15:26:09.000Z 1020.7 2023-04-08T15:26:16.000Z 1021.3 2023-04-08T15:26:22.000Z 1020.9 2023-04-08T15:26:30.000Z 1019.9 2023-04-08T15:26:35.000Z 1019.8 2023-04-08T15:26:36.000Z 1018.4 2023-04-08T15:26:41.000Z 1019 2023-04-08T15:26:47.000Z 1019.3 2023-04-08T15:26:53.000Z 1018 2023-04-08T15:27:00.000Z 1016.6 2023-04-08T15:27:08.000Z 1016.7 2023-04-08T15:27:09.000Z 1017.1 2023-04-08T15:27:11.000Z 1017.7 2023-04-08T15:27:16.000Z 1018.1 2023-04-08T15:27:24.000Z 1017.8 2023-04-08T15:27:26.000Z 1017.5 2023-04-08T15:27:29.000Z 1017.5 2023-04-08T15:27:31.000Z 1018.1 2023-04-08T15:27:35.000Z 1018.3 2023-04-08T15:27:38.000Z 1018.6 2023-04-08T15:27:44.000Z 1018.4 2023-04-08T15:27:45.000Z 1018.6 2023-04-08T15:27:50.000Z 1018.3 2023-04-08T15:27:58.000Z 1018.2 2023-04-08T15:27:59.000Z 1016.8 2023-04-08T15:28:05.000Z 1016.6 2023-04-08T15:28:06.000Z 1016.7 2023-04-08T15:28:10.000Z 1016.4 2023-04-08T15:28:14.000Z 1016.3 2023-04-08T15:28:15.000Z 1017.2 2023-04-08T15:28:17.000Z 1017.2 2023-04-08T15:28:20.000Z 1017.3 2023-04-08T15:28:25.000Z 1017.1 2023-04-08T15:28:27.000Z 1016.8 2023-04-08T15:28:30.000Z 1016.3 2023-04-08T15:28:34.000Z 1016.1 2023-04-08T15:28:35.000Z 1016 2023-04-08T15:28:36.000Z 1015 2023-04-08T15:28:41.000Z 1014.7 2023-04-08T15:28:43.000Z 1014.8 2023-04-08T15:28:46.000Z 1015.6 2023-04-08T15:28:51.000Z 1015.4 2023-04-08T15:28:53.000Z 1015 2023-04-08T15:28:59.000Z 1014.7 2023-04-08T15:29:01.000Z 1013.5 2023-04-08T15:29:07.000Z 1013.3 2023-04-08T15:29:13.000Z 1013.4 2023-04-08T15:29:14.000Z 1013.3 2023-04-08T15:29:22.000Z 1013.3 2023-04-08T15:29:23.000Z 1013.1 2023-04-08T15:29:25.000Z 1012.6 2023-04-08T15:29:28.000Z 1011.6 2023-04-08T15:29:30.000Z 1012.7 2023-04-08T15:29:38.000Z 1014 2023-04-08T15:29:42.000Z 1014.5 2023-04-08T15:29:45.000Z 1016.5 2023-04-08T15:29:53.000Z 1016.9 2023-04-08T15:29:55.000Z 1015.6 2023-04-08T15:29:59.000Z 1015.4 2023-04-08T15:30:03.000Z 1015.2 2023-04-08T15:30:07.000Z 1014.3 2023-04-08T15:30:11.000Z 1012.6 2023-04-08T15:30:14.000Z 1010.2 2023-04-08T15:30:22.000Z 1008.3 2023-04-08T15:30:27.000Z 1007.6 2023-04-08T15:30:29.000Z 1004.7 2023-04-08T15:30:36.000Z 1003.6 2023-04-08T15:30:40.000Z 1003.7 2023-04-08T15:30:42.000Z 1003.3 2023-04-08T15:30:51.000Z 1003.6 2023-04-08T15:31:00.000Z 1003.5 2023-04-08T15:31:10.000Z 1003 2023-04-08T15:31:19.000Z 1001 2023-04-08T15:31:38.000Z 998.4 2023-04-08T15:31:46.000Z 997.7 2023-04-08T15:31:48.000Z 997.1 2023-04-08T15:31:49.000Z 996.1 2023-04-08T15:31:54.000Z 995.6 2023-04-08T15:31:58.000Z 994.7 2023-04-08T15:32:05.000Z 994.2 2023-04-08T15:32:10.000Z 994 2023-04-08T15:32:16.000Z 994.1 2023-04-08T15:32:18.000Z 994 2023-04-08T15:32:21.000Z 993.7 2023-04-08T15:32:24.000Z 993.6 2023-04-08T15:32:28.000Z 993.4 2023-04-08T15:32:32.000Z 993.3 2023-04-08T15:32:33.000Z 993 2023-04-08T15:32:36.000Z 992.6 2023-04-08T15:32:40.000Z 992.5 2023-04-08T15:32:43.000Z 992.5 2023-04-08T15:32:45.000Z 992.1 2023-04-08T15:32:48.000Z 991.9 2023-04-08T15:32:50.000Z 991.8 2023-04-08T15:32:51.000Z 991.4 2023-04-08T15:32:55.000Z 990.9 2023-04-08T15:32:58.000Z 990.5 2023-04-08T15:33:00.000Z 988.9 2023-04-08T15:33:05.000Z 988.2 2023-04-08T15:33:09.000Z 987.9 2023-04-08T15:33:12.000Z 987.6 2023-04-08T15:33:14.000Z 987.3 2023-04-08T15:33:16.000Z 987 2023-04-08T15:33:17.000Z 986.3 2023-04-08T15:33:19.000Z 985.4 2023-04-08T15:33:22.000Z 984.4 2023-04-08T15:33:25.000Z 982.5 2023-04-08T15:33:30.000Z 981.9 2023-04-08T15:33:32.000Z 980.8 2023-04-08T15:33:36.000Z 980.3 2023-04-08T15:33:38.000Z 979.6 2023-04-08T15:33:40.000Z 977.9 2023-04-08T15:33:45.000Z 977.6 2023-04-08T15:33:46.000Z 976.9 2023-04-08T15:33:49.000Z 976.6 2023-04-08T15:33:50.000Z 976.3 2023-04-08T15:33:52.000Z 976.1 2023-04-08T15:33:54.000Z 975.5 2023-04-08T15:33:57.000Z 974.6 2023-04-08T15:34:00.000Z 974.3 2023-04-08T15:34:01.000Z 973.2 2023-04-08T15:34:05.000Z 971.7 2023-04-08T15:34:10.000Z 971.5 2023-04-08T15:34:11.000Z 971.4 2023-04-08T15:34:12.000Z 970.8 2023-04-08T15:34:17.000Z 970.8 2023-04-08T15:34:18.000Z 970.6 2023-04-08T15:34:19.000Z 970.2 2023-04-08T15:34:22.000Z 969.7 2023-04-08T15:34:26.000Z 969.5 2023-04-08T15:34:27.000Z 969.3 2023-04-08T15:34:32.000Z 969.2 2023-04-08T15:34:36.000Z 968.9 2023-04-08T15:34:42.000Z 968.7 2023-04-08T15:34:46.000Z 968.5 2023-04-08T15:34:49.000Z 968.6 2023-04-08T15:34:57.000Z 968.6 2023-04-08T15:35:03.000Z 968.2 2023-04-08T15:35:09.000Z 967.2 2023-04-08T15:35:16.000Z 967.1 2023-04-08T15:35:17.000Z 966.6 2023-04-08T15:35:21.000Z 966.5 2023-04-08T15:35:23.000Z 966.3 2023-04-08T15:35:24.000Z 966.2 2023-04-08T15:35:25.000Z 965.3 2023-04-08T15:35:31.000Z 964.9 2023-04-08T15:35:34.000Z 964.4 2023-04-08T15:35:38.000Z 964.3 2023-04-08T15:35:39.000Z 964.2 2023-04-08T15:35:40.000Z 964.1 2023-04-08T15:35:41.000Z 964 2023-04-08T15:35:44.000Z 963.8 2023-04-08T15:35:46.000Z 963.7 2023-04-08T15:35:47.000Z 963.5 2023-04-08T15:35:49.000Z 963.4 2023-04-08T15:35:51.000Z 963.1 2023-04-08T15:35:53.000Z 962.5 2023-04-08T15:35:56.000Z 961.8 2023-04-08T15:35:59.000Z 961.5 2023-04-08T15:36:00.000Z 961.2 2023-04-08T15:36:02.000Z 960.2 2023-04-08T15:36:06.000Z 959.7 2023-04-08T15:36:07.000Z 958.6 2023-04-08T15:36:11.000Z 958.3 2023-04-08T15:36:12.000Z 957.9 2023-04-08T15:36:14.000Z 956.9 2023-04-08T15:36:19.000Z 956.7 2023-04-08T15:36:20.000Z 956 2023-04-08T15:36:24.000Z 955.4 2023-04-08T15:36:27.000Z 955 2023-04-08T15:36:30.000Z 954.7 2023-04-08T15:36:32.000Z 954.6 2023-04-08T15:36:34.000Z 954.5 2023-04-08T15:36:36.000Z 954.3 2023-04-08T15:36:44.000Z 954.1 2023-04-08T15:36:58.000Z 953.9 2023-04-08T15:37:03.000Z 953.7 2023-04-08T15:37:07.000Z 953.2 2023-04-08T15:37:16.000Z 952.7 2023-04-08T15:37:24.000Z 952.6 2023-04-08T15:37:26.000Z 951.4 2023-04-08T15:37:36.000Z 950.7 2023-04-08T15:37:42.000Z 950.6 2023-04-08T15:37:50.000Z 950.7 2023-04-08T15:37:54.000Z 950.7 2023-04-08T15:37:55.000Z 950.7 2023-04-08T15:37:56.000Z 950.7 2023-04-08T15:38:02.000Z 950.8 2023-04-08T15:38:03.000Z 951.7 2023-04-08T15:38:13.000Z 952.2 2023-04-08T15:38:22.000Z 952.3 2023-04-08T15:38:24.000Z 952.4 2023-04-08T15:38:26.000Z 952.4 2023-04-08T15:38:29.000Z 952.2 2023-04-08T15:38:40.000Z 952.3 2023-04-08T15:38:44.000Z 952.4 2023-04-08T15:38:52.000Z 953 2023-04-08T15:38:59.000Z 953.3 2023-04-08T15:39:08.000Z 953.4 2023-04-08T15:39:10.000Z 953.7 2023-04-08T15:39:16.000Z 953.7 2023-04-08T15:39:24.000Z 953.6 2023-04-08T15:39:31.000Z 953.1 2023-04-08T15:39:38.000Z 952.9 2023-04-08T15:39:40.000Z 952.3 2023-04-08T15:39:49.000Z 952.4 2023-04-08T15:39:50.000Z 952.4 2023-04-08T15:39:51.000Z 952.2 2023-04-08T15:39:55.000Z 952.2 2023-04-08T15:39:59.000Z 952.3 2023-04-08T15:40:04.000Z 951.9 2023-04-08T15:40:14.000Z 951.8 2023-04-08T15:40:17.000Z 951.6 2023-04-08T15:40:24.000Z 951.5 2023-04-08T15:40:26.000Z 952 2023-04-08T15:40:34.000Z 952.8 2023-04-08T15:40:44.000Z 953 2023-04-08T15:40:52.000Z 953 2023-04-08T15:40:56.000Z 953 2023-04-08T15:40:59.000Z 953 2023-04-08T15:41:01.000Z 953 2023-04-08T15:41:03.000Z 953.5 2023-04-08T15:41:09.000Z 954.2 2023-04-08T15:41:17.000Z 955.1 2023-04-08T15:41:23.000Z 956 2023-04-08T15:41:32.000Z 956.1 2023-04-08T15:41:37.000Z 956.1 2023-04-08T15:41:38.000Z 956 2023-04-08T15:41:42.000Z 955.8 2023-04-08T15:41:44.000Z 955.6 2023-04-08T15:41:45.000Z 954.8 2023-04-08T15:41:52.000Z 954.6 2023-04-08T15:42:00.000Z 955 2023-04-08T15:42:07.000Z 955.5 2023-04-08T15:42:13.000Z 955.8 2023-04-08T15:42:17.000Z 955.9 2023-04-08T15:42:24.000Z 956.2 2023-04-08T15:42:31.000Z 956.3 2023-04-08T15:42:34.000Z 956.3 2023-04-08T15:42:36.000Z 956.4 2023-04-08T15:42:39.000Z 956.2 2023-04-08T15:42:47.000Z 956.2 2023-04-08T15:42:48.000Z 956.4 2023-04-08T15:42:57.000Z 956.6 2023-04-08T15:43:05.000Z 956.8 2023-04-08T15:43:12.000Z 956.8 2023-04-08T15:43:22.000Z 956.3 2023-04-08T15:43:32.000Z 956.3 2023-04-08T15:43:33.000Z 956.5 2023-04-08T15:43:40.000Z 956.1 2023-04-08T15:43:47.000Z 956.1 2023-04-08T15:43:54.000Z 956.5 2023-04-08T15:44:02.000Z 956.7 2023-04-08T15:44:06.000Z 956.9 2023-04-08T15:44:08.000Z 957 2023-04-08T15:44:10.000Z 957.1 2023-04-08T15:44:16.000Z 957.3 2023-04-08T15:44:24.000Z 957.4 2023-04-08T15:44:38.000Z 957.4 2023-04-08T15:44:44.000Z 957.3 2023-04-08T15:44:52.000Z 957.3 2023-04-08T15:44:53.000Z 957.4 2023-04-08T15:45:08.000Z 957.4 2023-04-08T15:45:14.000Z 957.4 2023-04-08T15:45:27.000Z 957.4 2023-04-08T15:45:39.000Z 957.5 2023-04-08T15:45:43.000Z 957.3 2023-04-08T15:45:57.000Z 957.2 2023-04-08T15:46:18.000Z 957.1 2023-04-08T15:46:32.000Z 957.1 2023-04-08T15:46:47.000Z 957.1 2023-04-08T15:47:02.000Z 957.1 2023-04-08T15:47:09.000Z 957.2 2023-04-08T15:47:21.000Z 957 2023-04-08T15:47:31.000Z 956.9 2023-04-08T15:47:39.000Z 956.5 2023-04-08T15:47:46.000Z 956 2023-04-08T15:47:54.000Z 956 2023-04-08T15:47:55.000Z 956.1 2023-04-08T15:48:02.000Z 956.3 2023-04-08T15:48:20.000Z 956.2 2023-04-08T15:48:37.000Z 956.1 2023-04-08T15:48:47.000Z 955.8 2023-04-08T15:48:53.000Z 955.7 2023-04-08T15:48:56.000Z 955.6 2023-04-08T15:48:57.000Z 955.7 2023-04-08T15:49:06.000Z 956.6 2023-04-08T15:49:17.000Z 957.5 2023-04-08T15:49:29.000Z 957.6 2023-04-08T15:49:37.000Z 957.9 2023-04-08T15:49:44.000Z 958 2023-04-08T15:49:51.000Z 957.9 2023-04-08T15:49:59.000Z 957.7 2023-04-08T15:50:07.000Z 957.7 2023-04-08T15:50:08.000Z 957.7 2023-04-08T15:50:09.000Z 957.7 2023-04-08T15:50:13.000Z 957.8 2023-04-08T15:50:16.000Z 957.8 2023-04-08T15:50:25.000Z 957.9 2023-04-08T15:50:32.000Z 958 2023-04-08T15:50:34.000Z 958 2023-04-08T15:50:36.000Z 958 2023-04-08T15:50:38.000Z 958.1 2023-04-08T15:50:45.000Z 958.5 2023-04-08T15:50:53.000Z 958.7 2023-04-08T15:50:56.000Z 959.3 2023-04-08T15:51:01.000Z 960 2023-04-08T15:51:09.000Z 960.1 2023-04-08T15:51:10.000Z 961.4 2023-04-08T15:51:18.000Z 962 2023-04-08T15:51:25.000Z 962.2 2023-04-08T15:51:27.000Z 962.5 2023-04-08T15:51:33.000Z 962.5 2023-04-08T15:51:34.000Z 962.6 2023-04-08T15:51:37.000Z 962.9 2023-04-08T15:51:42.000Z 963.7 2023-04-08T15:51:49.000Z 964.4 2023-04-08T15:51:56.000Z 965.2 2023-04-08T15:52:04.000Z 965.7 2023-04-08T15:52:12.000Z 965.9 2023-04-08T15:52:16.000Z 966 2023-04-08T15:52:18.000Z 966.1 2023-04-08T15:52:19.000Z 966.2 2023-04-08T15:52:22.000Z 966.4 2023-04-08T15:52:25.000Z 966.8 2023-04-08T15:52:30.000Z 967 2023-04-08T15:52:32.000Z 967.1 2023-04-08T15:52:36.000Z 967.1 2023-04-08T15:52:39.000Z 967.1 2023-04-08T15:52:55.000Z 967.1 2023-04-08T15:53:02.000Z 967.1 2023-04-08T15:53:05.000Z 967.2 2023-04-08T15:53:15.000Z 967.1 2023-04-08T15:53:18.000Z 967.2 2023-04-08T15:53:22.000Z 967.3 2023-04-08T15:53:29.000Z 967.2 2023-04-08T15:53:35.000Z 967.1 2023-04-08T15:53:36.000Z 967.1 2023-04-08T15:53:37.000Z 967 2023-04-08T15:53:40.000Z 966.9 2023-04-08T15:53:41.000Z 966.6 2023-04-08T15:53:47.000Z 966.5 2023-04-08T15:54:01.000Z 966.6 2023-04-08T15:54:11.000Z 966.6 2023-04-08T15:54:17.000Z 966.5 2023-04-08T15:54:18.000Z 966.4 2023-04-08T15:54:25.000Z 966.3 2023-04-08T15:54:31.000Z 966.3 2023-04-08T15:54:32.000Z 966.2 2023-04-08T15:54:38.000Z 966.2 2023-04-08T15:54:43.000Z 966.2 2023-04-08T15:54:46.000Z 966.3 2023-04-08T15:54:52.000Z 966.3 2023-04-08T15:54:54.000Z 966.5 2023-04-08T15:54:58.000Z 966.7 2023-04-08T15:55:03.000Z 966.8 2023-04-08T15:55:05.000Z 966.9 2023-04-08T15:55:20.000Z 966.9 2023-04-08T15:55:22.000Z 966.9 2023-04-08T15:55:49.000Z 966.9 2023-04-08T15:56:02.000Z 966.9 2023-04-08T15:56:13.000Z 967 2023-04-08T15:56:46.000Z 967 2023-04-08T15:56:47.000Z 967 2023-04-08T15:56:48.000Z 967 2023-04-08T15:56:49.000Z 967.1 2023-04-08T15:56:55.000Z 967.1 2023-04-08T15:56:56.000Z 967 2023-04-08T15:57:04.000Z 967 2023-04-08T15:57:05.000Z 967 2023-04-08T15:57:07.000Z 967 2023-04-08T15:57:08.000Z 967 2023-04-08T15:57:13.000Z 967 2023-04-08T15:57:16.000Z 967 2023-04-08T15:57:29.000Z 967 2023-04-08T15:57:37.000Z 967 2023-04-08T15:57:48.000Z 967.1 2023-04-08T15:57:52.000Z 967.2 2023-04-08T15:57:58.000Z 967.2 2023-04-08T15:58:00.000Z 967.6 2023-04-08T15:58:08.000Z 967.8 2023-04-08T15:58:18.000Z 968.2 2023-04-08T15:58:24.000Z 968.8 2023-04-08T15:58:30.000Z 969.4 2023-04-08T15:58:34.000Z 970.2 2023-04-08T15:58:41.000Z 970.3 2023-04-08T15:58:42.000Z 970.7 2023-04-08T15:58:46.000Z 970.8 2023-04-08T15:58:55.000Z 970.7 2023-04-08T15:58:57.000Z 970.7 2023-04-08T15:58:59.000Z 970.1 2023-04-08T15:59:07.000Z 970.2 2023-04-08T15:59:17.000Z 970.3 2023-04-08T15:59:20.000Z 970.4 2023-04-08T15:59:23.000Z 970.3 2023-04-08T15:59:26.000Z 970 2023-04-08T15:59:29.000Z 969.9 2023-04-08T15:59:34.000Z 969.9 2023-04-08T15:59:36.000Z 970.1 2023-04-08T15:59:42.000Z 970.3 2023-04-08T15:59:54.000Z 970.4 2023-04-08T15:59:56.000Z 970.4 2023-04-08T16:00:08.000Z 970.5 2023-04-08T16:00:19.000Z 970.4 2023-04-08T16:00:24.000Z 970.2 2023-04-08T16:00:31.000Z 970.2 2023-04-08T16:00:35.000Z 970.4 2023-04-08T16:00:38.000Z 971 2023-04-08T16:00:43.000Z 971.6 2023-04-08T16:00:49.000Z 971.7 2023-04-08T16:00:52.000Z 972.2 2023-04-08T16:01:05.000Z 972.3 2023-04-08T16:01:07.000Z 972.7 2023-04-08T16:01:17.000Z 972.8 2023-04-08T16:01:27.000Z 972.8 2023-04-08T16:01:40.000Z 972.8 2023-04-08T16:01:43.000Z 972.8 2023-04-08T16:01:47.000Z 973.3 2023-04-08T16:01:55.000Z 973.7 2023-04-08T16:02:01.000Z 974 2023-04-08T16:02:03.000Z 974.8 2023-04-08T16:02:10.000Z 975.5 2023-04-08T16:02:15.000Z 975.9 2023-04-08T16:02:18.000Z 976.4 2023-04-08T16:02:22.000Z 976.6 2023-04-08T16:02:24.000Z 977 2023-04-08T16:02:29.000Z 977 2023-04-08T16:02:31.000Z 977.2 2023-04-08T16:02:38.000Z 977.5 2023-04-08T16:02:50.000Z 977.3 2023-04-08T16:03:00.000Z 977.3 2023-04-08T16:03:01.000Z 977.7 2023-04-08T16:03:16.000Z 978.3 2023-04-08T16:03:20.000Z 979.3 2023-04-08T16:03:27.000Z 979.9 2023-04-08T16:03:33.000Z 980.6 2023-04-08T16:03:39.000Z 981 2023-04-08T16:03:43.000Z 981.4 2023-04-08T16:03:46.000Z 981.7 2023-04-08T16:03:50.000Z 982.1 2023-04-08T16:03:53.000Z 982.9 2023-04-08T16:04:01.000Z 983.5 2023-04-08T16:04:08.000Z 984 2023-04-08T16:04:15.000Z 984.1 2023-04-08T16:04:16.000Z 984.5 2023-04-08T16:04:23.000Z 984.5 2023-04-08T16:04:24.000Z 984.9 2023-04-08T16:04:30.000Z 985.4 2023-04-08T16:04:35.000Z 985.5 2023-04-08T16:04:37.000Z 986 2023-04-08T16:04:43.000Z 986.5 2023-04-08T16:04:50.000Z 986.9 2023-04-08T16:04:58.000Z 987.1 2023-04-08T16:05:04.000Z 987.1 2023-04-08T16:05:05.000Z 987.2 2023-04-08T16:05:07.000Z 987.5 2023-04-08T16:05:13.000Z 988 2023-04-08T16:05:23.000Z 988 2023-04-08T16:05:31.000Z 988 2023-04-08T16:05:38.000Z 988 2023-04-08T16:05:46.000Z 988 2023-04-08T16:05:52.000Z 988 2023-04-08T16:05:58.000Z 988.7 2023-04-08T16:06:04.000Z 988.8 2023-04-08T16:06:05.000Z 989.5 2023-04-08T16:06:12.000Z 990.1 2023-04-08T16:06:19.000Z 990.6 2023-04-08T16:06:26.000Z 990.9 2023-04-08T16:06:33.000Z 990.9 2023-04-08T16:06:38.000Z 990.9 2023-04-08T16:06:41.000Z 990.8 2023-04-08T16:06:42.000Z 990.6 2023-04-08T16:06:49.000Z 990.4 2023-04-08T16:06:57.000Z 990.3 2023-04-08T16:07:02.000Z 990.3 2023-04-08T16:07:04.000Z 990.2 2023-04-08T16:07:09.000Z 990.1 2023-04-08T16:07:12.000Z 990 2023-04-08T16:07:26.000Z 990.1 2023-04-08T16:07:37.000Z 990.5 2023-04-08T16:07:52.000Z 990.8 2023-04-08T16:07:57.000Z 991 2023-04-08T16:08:02.000Z 991 2023-04-08T16:08:03.000Z 991.1 2023-04-08T16:08:13.000Z 991.1 2023-04-08T16:08:15.000Z 991 2023-04-08T16:08:18.000Z 991 2023-04-08T16:08:22.000Z 990.4 2023-04-08T16:08:36.000Z 990.4 2023-04-08T16:08:37.000Z 990.4 2023-04-08T16:08:39.000Z 990.5 2023-04-08T16:08:42.000Z 990.6 2023-04-08T16:08:46.000Z 990.8 2023-04-08T16:08:49.000Z 990.9 2023-04-08T16:08:51.000Z 991.2 2023-04-08T16:08:57.000Z 991.5 2023-04-08T16:09:01.000Z 991.8 2023-04-08T16:09:05.000Z 991.9 2023-04-08T16:09:07.000Z 992.1 2023-04-08T16:09:11.000Z 992.1 2023-04-08T16:09:12.000Z 992.2 2023-04-08T16:09:15.000Z 992.3 2023-04-08T16:09:18.000Z 992.4 2023-04-08T16:09:19.000Z 992.5 2023-04-08T16:09:21.000Z 992.6 2023-04-08T16:09:23.000Z 992.6 2023-04-08T16:09:24.000Z 992.7 2023-04-08T16:09:26.000Z 993.2 2023-04-08T16:09:33.000Z 993.3 2023-04-08T16:09:34.000Z 993.5 2023-04-08T16:09:40.000Z 993.6 2023-04-08T16:09:41.000Z 993.8 2023-04-08T16:09:46.000Z 993.8 2023-04-08T16:09:47.000Z 993.9 2023-04-08T16:09:49.000Z 994.1 2023-04-08T16:09:53.000Z 994.2 2023-04-08T16:09:56.000Z 994.4 2023-04-08T16:10:05.000Z 994.3 2023-04-08T16:10:08.000Z 994.2 2023-04-08T16:10:10.000Z 994.1 2023-04-08T16:10:12.000Z 993.7 2023-04-08T16:10:16.000Z 993.6 2023-04-08T16:10:17.000Z 993.4 2023-04-08T16:10:19.000Z 993.4 2023-04-08T16:10:20.000Z 993.1 2023-04-08T16:10:23.000Z 992.5 2023-04-08T16:10:29.000Z 992.5 2023-04-08T16:10:30.000Z 992.2 2023-04-08T16:10:33.000Z 992.2 2023-04-08T16:10:34.000Z 992.2 2023-04-08T16:10:36.000Z 992.1 2023-04-08T16:10:39.000Z 991.9 2023-04-08T16:10:43.000Z 991.8 2023-04-08T16:10:45.000Z 991.9 2023-04-08T16:10:49.000Z 992 2023-04-08T16:10:54.000Z 991.8 2023-04-08T16:11:05.000Z 991.8 2023-04-08T16:11:17.000Z 991.9 2023-04-08T16:11:30.000Z 991.9 2023-04-08T16:11:32.000Z 992.1 2023-04-08T16:11:45.000Z 992.3 2023-04-08T16:11:57.000Z 992.6 2023-04-08T16:12:08.000Z 992.9 2023-04-08T16:12:21.000Z 992.7 2023-04-08T16:12:33.000Z 992.4 2023-04-08T16:12:47.000Z 992.2 2023-04-08T16:13:00.000Z 992.2 2023-04-08T16:13:15.000Z 992.3 2023-04-08T16:13:25.000Z 992.3 2023-04-08T16:13:27.000Z 992.4 2023-04-08T16:13:41.000Z 992.4 2023-04-08T16:13:55.000Z 992.4 2023-04-08T16:14:07.000Z 992.4 2023-04-08T16:14:20.000Z 992.4 2023-04-08T16:14:30.000Z 992.3 2023-04-08T16:14:47.000Z 992.2 2023-04-08T16:14:59.000Z 992.2 2023-04-08T16:15:12.000Z 992.2 2023-04-08T16:15:24.000Z 992.1 2023-04-08T16:15:27.000Z ff0000 4 992 2023-04-09T06:23:38.000Z 992 2023-04-09T06:23:40.000Z 991.5 2023-04-09T06:23:42.000Z 991.3 2023-04-09T06:23:49.000Z 990.9 2023-04-09T06:24:03.000Z 990.4 2023-04-09T06:24:16.000Z 990.1 2023-04-09T06:24:29.000Z 990 2023-04-09T06:24:44.000Z 990 2023-04-09T06:24:57.000Z 990 2023-04-09T06:24:58.000Z 990.1 2023-04-09T06:25:05.000Z 990.2 2023-04-09T06:25:08.000Z 990.2 2023-04-09T06:25:10.000Z 990.3 2023-04-09T06:25:12.000Z 990.4 2023-04-09T06:25:16.000Z 990.6 2023-04-09T06:25:21.000Z 990.7 2023-04-09T06:25:29.000Z 990.7 2023-04-09T06:25:31.000Z 990.1 2023-04-09T06:25:44.000Z 990.3 2023-04-09T06:25:56.000Z 990.4 2023-04-09T06:25:59.000Z 990.4 2023-04-09T06:26:04.000Z 990.4 2023-04-09T06:26:18.000Z 990.3 2023-04-09T06:26:31.000Z 990.4 2023-04-09T06:26:51.000Z 990.5 2023-04-09T06:26:54.000Z 990.7 2023-04-09T06:27:10.000Z 990.8 2023-04-09T06:27:26.000Z 990.9 2023-04-09T06:27:45.000Z 990.9 2023-04-09T06:28:01.000Z 990.8 2023-04-09T06:28:05.000Z 990.8 2023-04-09T06:28:08.000Z 990.7 2023-04-09T06:28:09.000Z 990.5 2023-04-09T06:28:16.000Z 990.1 2023-04-09T06:28:28.000Z 989.6 2023-04-09T06:28:44.000Z 989.4 2023-04-09T06:28:56.000Z 989.8 2023-04-09T06:29:07.000Z 989.9 2023-04-09T06:29:09.000Z 990 2023-04-09T06:29:13.000Z 990.3 2023-04-09T06:29:24.000Z 990.3 2023-04-09T06:29:25.000Z 990.4 2023-04-09T06:29:35.000Z 990 2023-04-09T06:29:50.000Z 990 2023-04-09T06:30:02.000Z 990 2023-04-09T06:30:15.000Z 990 2023-04-09T06:30:17.000Z 989.7 2023-04-09T06:30:30.000Z 989.3 2023-04-09T06:30:38.000Z 989.3 2023-04-09T06:30:39.000Z 989.1 2023-04-09T06:30:43.000Z 989.1 2023-04-09T06:30:56.000Z 988.9 2023-04-09T06:31:08.000Z 988.7 2023-04-09T06:31:22.000Z 988.4 2023-04-09T06:31:28.000Z 988.1 2023-04-09T06:31:36.000Z 988.2 2023-04-09T06:31:48.000Z 988.2 2023-04-09T06:31:49.000Z 988.2 2023-04-09T06:31:59.000Z 988 2023-04-09T06:32:06.000Z 987.9 2023-04-09T06:32:08.000Z 987.7 2023-04-09T06:32:19.000Z 987.6 2023-04-09T06:32:22.000Z 987.4 2023-04-09T06:32:29.000Z 987.1 2023-04-09T06:32:36.000Z 986.1 2023-04-09T06:32:49.000Z 986 2023-04-09T06:33:02.000Z 985.7 2023-04-09T06:33:14.000Z 985.6 2023-04-09T06:33:15.000Z 985 2023-04-09T06:33:26.000Z 985 2023-04-09T06:33:42.000Z 985 2023-04-09T06:33:54.000Z 985.1 2023-04-09T06:33:58.000Z 986.6 2023-04-09T06:34:12.000Z 987.1 2023-04-09T06:34:16.000Z 987.5 2023-04-09T06:34:17.000Z 989.7 2023-04-09T06:34:26.000Z 991.5 2023-04-09T06:34:35.000Z 992.6 2023-04-09T06:34:42.000Z 993.2 2023-04-09T06:34:45.000Z 995.1 2023-04-09T06:34:52.000Z 996.6 2023-04-09T06:34:58.000Z 997.1 2023-04-09T06:35:00.000Z 998.1 2023-04-09T06:35:06.000Z 998.5 2023-04-09T06:35:09.000Z 998.7 2023-04-09T06:35:13.000Z 998.8 2023-04-09T06:35:15.000Z 999 2023-04-09T06:35:21.000Z 999.8 2023-04-09T06:35:27.000Z 1001.2 2023-04-09T06:35:32.000Z 1001.9 2023-04-09T06:35:35.000Z 1003.3 2023-04-09T06:35:44.000Z 1003.4 2023-04-09T06:35:46.000Z 1003.7 2023-04-09T06:35:50.000Z 1004.1 2023-04-09T06:35:58.000Z 1005.4 2023-04-09T06:36:06.000Z 1005.9 2023-04-09T06:36:11.000Z 1006 2023-04-09T06:36:14.000Z 1006 2023-04-09T06:36:16.000Z 1006 2023-04-09T06:36:18.000Z 1006 2023-04-09T06:36:22.000Z 1006.1 2023-04-09T06:36:36.000Z 1006.2 2023-04-09T06:36:46.000Z 1006 2023-04-09T06:36:50.000Z 1005.4 2023-04-09T06:36:55.000Z 1004.9 2023-04-09T06:36:58.000Z 1004.6 2023-04-09T06:37:00.000Z 1003.7 2023-04-09T06:37:13.000Z 1003.6 2023-04-09T06:37:15.000Z 1003.1 2023-04-09T06:37:24.000Z 1002.9 2023-04-09T06:37:30.000Z 1002.8 2023-04-09T06:37:32.000Z 1002.3 2023-04-09T06:37:41.000Z 1001.8 2023-04-09T06:37:46.000Z 1001.2 2023-04-09T06:37:50.000Z 999.6 2023-04-09T06:38:01.000Z 999 2023-04-09T06:38:09.000Z 998.5 2023-04-09T06:38:15.000Z 998.2 2023-04-09T06:38:17.000Z 996.7 2023-04-09T06:38:29.000Z 996.6 2023-04-09T06:38:30.000Z 995.4 2023-04-09T06:38:41.000Z 995.2 2023-04-09T06:38:42.000Z 993.4 2023-04-09T06:38:56.000Z 993 2023-04-09T06:39:01.000Z 992.9 2023-04-09T06:39:03.000Z 992.9 2023-04-09T06:39:05.000Z 992.7 2023-04-09T06:39:09.000Z 992.5 2023-04-09T06:39:11.000Z 992.5 2023-04-09T06:39:13.000Z 992.4 2023-04-09T06:39:17.000Z 992.4 2023-04-09T06:39:19.000Z 992.4 2023-04-09T06:39:21.000Z 992.4 2023-04-09T06:39:23.000Z 992.5 2023-04-09T06:39:26.000Z 992.5 2023-04-09T06:39:28.000Z 992.5 2023-04-09T06:39:29.000Z 992.4 2023-04-09T06:39:36.000Z 992.4 2023-04-09T06:39:45.000Z 992.6 2023-04-09T06:39:48.000Z 992.6 2023-04-09T06:39:50.000Z 991 2023-04-09T06:40:06.000Z 990.4 2023-04-09T06:40:19.000Z 990.4 2023-04-09T06:40:21.000Z 991 2023-04-09T06:40:37.000Z 990.4 2023-04-09T06:40:50.000Z 990.1 2023-04-09T06:40:56.000Z 990.2 2023-04-09T06:41:02.000Z 990.4 2023-04-09T06:41:06.000Z 991.3 2023-04-09T06:41:23.000Z 990.5 2023-04-09T06:41:38.000Z 990.5 2023-04-09T06:41:39.000Z 989.7 2023-04-09T06:41:57.000Z 989.7 2023-04-09T06:42:11.000Z 989.2 2023-04-09T06:42:23.000Z 989 2023-04-09T06:42:31.000Z 989 2023-04-09T06:42:32.000Z 989.2 2023-04-09T06:42:40.000Z 989.4 2023-04-09T06:42:49.000Z 989.5 2023-04-09T06:42:51.000Z 989.6 2023-04-09T06:42:53.000Z 989.7 2023-04-09T06:42:55.000Z 989.8 2023-04-09T06:43:05.000Z 990 2023-04-09T06:43:17.000Z 990.3 2023-04-09T06:43:29.000Z 990.4 2023-04-09T06:43:35.000Z 990.5 2023-04-09T06:43:39.000Z 990.6 2023-04-09T06:43:41.000Z 990.8 2023-04-09T06:43:47.000Z 990.3 2023-04-09T06:44:01.000Z 989.7 2023-04-09T06:44:09.000Z 989.7 2023-04-09T06:44:10.000Z 989.6 2023-04-09T06:44:11.000Z 989.3 2023-04-09T06:44:18.000Z 989.1 2023-04-09T06:44:26.000Z 989.1 2023-04-09T06:44:34.000Z 989.6 2023-04-09T06:44:43.000Z 989.9 2023-04-09T06:44:51.000Z 990 2023-04-09T06:44:59.000Z 990 2023-04-09T06:45:09.000Z 990 2023-04-09T06:45:16.000Z 990 2023-04-09T06:45:18.000Z 990 2023-04-09T06:45:25.000Z 990 2023-04-09T06:45:32.000Z 990 2023-04-09T06:45:41.000Z 990 2023-04-09T06:45:49.000Z 990.2 2023-04-09T06:45:58.000Z 990.4 2023-04-09T06:46:06.000Z 990.6 2023-04-09T06:46:12.000Z 990.9 2023-04-09T06:46:19.000Z 991 2023-04-09T06:46:27.000Z 991 2023-04-09T06:46:30.000Z 991.1 2023-04-09T06:46:34.000Z 991.1 2023-04-09T06:46:41.000Z 991.1 2023-04-09T06:46:48.000Z 991.6 2023-04-09T06:46:55.000Z 991.7 2023-04-09T06:46:58.000Z 992.1 2023-04-09T06:47:05.000Z 992.4 2023-04-09T06:47:15.000Z 992.6 2023-04-09T06:47:18.000Z 992.6 2023-04-09T06:47:21.000Z 992.7 2023-04-09T06:47:22.000Z 992.8 2023-04-09T06:47:24.000Z 993 2023-04-09T06:47:34.000Z 993 2023-04-09T06:47:41.000Z 993 2023-04-09T06:47:49.000Z 993.4 2023-04-09T06:47:59.000Z 993.6 2023-04-09T06:48:04.000Z 994.1 2023-04-09T06:48:19.000Z 994.3 2023-04-09T06:48:23.000Z 994.8 2023-04-09T06:48:31.000Z 995.1 2023-04-09T06:48:39.000Z 995.3 2023-04-09T06:48:43.000Z 995.6 2023-04-09T06:48:50.000Z 996 2023-04-09T06:48:54.000Z 996.5 2023-04-09T06:49:00.000Z 996.6 2023-04-09T06:49:03.000Z 996.9 2023-04-09T06:49:08.000Z 997.4 2023-04-09T06:49:17.000Z 998.4 2023-04-09T06:49:25.000Z 999.3 2023-04-09T06:49:30.000Z 1000.4 2023-04-09T06:49:39.000Z 1000.9 2023-04-09T06:49:46.000Z 1001.4 2023-04-09T06:49:57.000Z 1002.1 2023-04-09T06:50:08.000Z 1002.8 2023-04-09T06:50:11.000Z 1003.8 2023-04-09T06:50:19.000Z 1004.6 2023-04-09T06:50:26.000Z 1004.8 2023-04-09T06:50:29.000Z 1005.3 2023-04-09T06:50:34.000Z 1006 2023-04-09T06:50:38.000Z 1006.7 2023-04-09T06:50:44.000Z 1006.8 2023-04-09T06:50:46.000Z 1006.9 2023-04-09T06:50:49.000Z 1007 2023-04-09T06:50:51.000Z 1007.7 2023-04-09T06:50:58.000Z 1008.1 2023-04-09T06:51:01.000Z 1008.6 2023-04-09T06:51:04.000Z 1008.9 2023-04-09T06:51:07.000Z 1009.9 2023-04-09T06:51:16.000Z 1010.4 2023-04-09T06:51:18.000Z 1011.3 2023-04-09T06:51:23.000Z 1012.4 2023-04-09T06:51:31.000Z 1012.8 2023-04-09T06:51:33.000Z 1013.4 2023-04-09T06:51:36.000Z 1014.8 2023-04-09T06:51:44.000Z 1015.2 2023-04-09T06:51:47.000Z 1015.6 2023-04-09T06:51:53.000Z 1015.7 2023-04-09T06:51:54.000Z 1016.1 2023-04-09T06:51:59.000Z 1016.3 2023-04-09T06:52:02.000Z 1016.4 2023-04-09T06:52:03.000Z 1017.3 2023-04-09T06:52:09.000Z 1017.9 2023-04-09T06:52:14.000Z 1018.3 2023-04-09T06:52:17.000Z 1020.1 2023-04-09T06:52:25.000Z 1021.4 2023-04-09T06:52:29.000Z 1023.2 2023-04-09T06:52:35.000Z 1024.5 2023-04-09T06:52:39.000Z 1025.1 2023-04-09T06:52:42.000Z 1025.7 2023-04-09T06:52:47.000Z 1026.5 2023-04-09T06:52:52.000Z 1027.2 2023-04-09T06:52:56.000Z 1027.4 2023-04-09T06:52:57.000Z 1028.4 2023-04-09T06:53:01.000Z 1029.5 2023-04-09T06:53:06.000Z 1030 2023-04-09T06:53:08.000Z 1031 2023-04-09T06:53:12.000Z 1031.8 2023-04-09T06:53:21.000Z 1032.2 2023-04-09T06:53:25.000Z 1033 2023-04-09T06:53:33.000Z 1033.5 2023-04-09T06:53:37.000Z 1033.8 2023-04-09T06:53:39.000Z 1035.8 2023-04-09T06:53:49.000Z 1035.9 2023-04-09T06:53:50.000Z 1036.7 2023-04-09T06:54:04.000Z 1036.5 2023-04-09T06:54:15.000Z 1036.4 2023-04-09T06:54:16.000Z 1036 2023-04-09T06:54:24.000Z 1036.1 2023-04-09T06:54:33.000Z 1036 2023-04-09T06:54:46.000Z 1036 2023-04-09T06:55:05.000Z 1035.9 2023-04-09T06:55:18.000Z 1035.9 2023-04-09T06:55:21.000Z 1036 2023-04-09T06:55:25.000Z 1035.8 2023-04-09T06:55:32.000Z 1035.8 2023-04-09T06:55:45.000Z 1036 2023-04-09T06:55:56.000Z 1036.3 2023-04-09T06:56:09.000Z 1036.6 2023-04-09T06:56:19.000Z 1036.9 2023-04-09T06:56:26.000Z 1037.1 2023-04-09T06:56:33.000Z 1037.8 2023-04-09T06:56:40.000Z 1038.4 2023-04-09T06:56:44.000Z 1040.1 2023-04-09T06:56:54.000Z 1040.2 2023-04-09T06:56:55.000Z 1040.9 2023-04-09T06:57:02.000Z 1042.1 2023-04-09T06:57:12.000Z 1042 2023-04-09T06:57:14.000Z 1041.7 2023-04-09T06:57:31.000Z 1042 2023-04-09T06:57:46.000Z 1042.3 2023-04-09T06:58:01.000Z 1042.4 2023-04-09T06:58:04.000Z 1042.7 2023-04-09T06:58:11.000Z 1042.9 2023-04-09T06:58:18.000Z 1043.2 2023-04-09T06:58:32.000Z 1043.1 2023-04-09T06:58:46.000Z 1043.1 2023-04-09T06:58:47.000Z 1044 2023-04-09T06:59:02.000Z 1044 2023-04-09T06:59:16.000Z 1044 2023-04-09T06:59:23.000Z 1044 2023-04-09T06:59:31.000Z 1044.5 2023-04-09T06:59:43.000Z 1044.6 2023-04-09T07:00:00.000Z 1044.6 2023-04-09T07:00:01.000Z 1045.4 2023-04-09T07:00:14.000Z 1045.4 2023-04-09T07:00:29.000Z 1045.7 2023-04-09T07:00:37.000Z 1045.8 2023-04-09T07:00:41.000Z 1045.9 2023-04-09T07:00:56.000Z 1046 2023-04-09T07:01:06.000Z 1046.1 2023-04-09T07:01:09.000Z 1046 2023-04-09T07:01:10.000Z 1046 2023-04-09T07:01:13.000Z 1046.7 2023-04-09T07:01:26.000Z 1047 2023-04-09T07:01:38.000Z 1047 2023-04-09T07:01:52.000Z 1047 2023-04-09T07:01:55.000Z 1047 2023-04-09T07:02:06.000Z 1047 2023-04-09T07:02:18.000Z 1047 2023-04-09T07:02:33.000Z 1047 2023-04-09T07:02:48.000Z 1047 2023-04-09T07:02:58.000Z 1047 2023-04-09T07:03:14.000Z 1046.9 2023-04-09T07:03:30.000Z 1046.3 2023-04-09T07:03:39.000Z 1046.1 2023-04-09T07:03:43.000Z 1045.4 2023-04-09T07:03:55.000Z 1045.1 2023-04-09T07:03:59.000Z 1044.7 2023-04-09T07:04:08.000Z 1044.4 2023-04-09T07:04:14.000Z 1043.6 2023-04-09T07:04:22.000Z 1042.5 2023-04-09T07:04:32.000Z 1042.2 2023-04-09T07:04:44.000Z 1042.6 2023-04-09T07:04:54.000Z 1042.7 2023-04-09T07:05:02.000Z 1042.9 2023-04-09T07:05:07.000Z 1043.1 2023-04-09T07:05:09.000Z 1043.2 2023-04-09T07:05:10.000Z 1043.6 2023-04-09T07:05:15.000Z 1044.1 2023-04-09T07:05:26.000Z 1044.4 2023-04-09T07:05:34.000Z 1044.8 2023-04-09T07:05:42.000Z 1045.5 2023-04-09T07:05:51.000Z 1045.6 2023-04-09T07:05:52.000Z 1046.3 2023-04-09T07:06:01.000Z 1046.6 2023-04-09T07:06:04.000Z 1047.3 2023-04-09T07:06:09.000Z 1048.1 2023-04-09T07:06:17.000Z 1048.3 2023-04-09T07:06:18.000Z 1048.7 2023-04-09T07:06:27.000Z 1048.7 2023-04-09T07:06:30.000Z 1048.7 2023-04-09T07:06:35.000Z 1048.4 2023-04-09T07:06:43.000Z 1048 2023-04-09T07:06:53.000Z 1047.9 2023-04-09T07:07:00.000Z 1048.3 2023-04-09T07:07:08.000Z 1048 2023-04-09T07:07:16.000Z 1047.3 2023-04-09T07:07:25.000Z 1046.8 2023-04-09T07:07:33.000Z 1046.9 2023-04-09T07:07:41.000Z 1047 2023-04-09T07:07:51.000Z 1046.3 2023-04-09T07:07:57.000Z 1046.2 2023-04-09T07:08:00.000Z 1046.7 2023-04-09T07:08:07.000Z 1046.9 2023-04-09T07:08:15.000Z 1047.2 2023-04-09T07:08:25.000Z 1046.6 2023-04-09T07:08:34.000Z 1047.2 2023-04-09T07:08:42.000Z 1047 2023-04-09T07:08:49.000Z 1046.8 2023-04-09T07:08:50.000Z 1046.2 2023-04-09T07:08:54.000Z 1045.3 2023-04-09T07:08:57.000Z 1045.6 2023-04-09T07:09:00.000Z 1046.3 2023-04-09T07:09:03.000Z 1047 2023-04-09T07:09:11.000Z 1046 2023-04-09T07:09:20.000Z 1046 2023-04-09T07:09:29.000Z 1047 2023-04-09T07:09:36.000Z 1047.3 2023-04-09T07:09:39.000Z 1047.9 2023-04-09T07:09:47.000Z 1047.8 2023-04-09T07:09:55.000Z 1046.6 2023-04-09T07:10:05.000Z 1045.6 2023-04-09T07:10:16.000Z 1045.8 2023-04-09T07:10:21.000Z 1045.8 2023-04-09T07:10:24.000Z 1045.9 2023-04-09T07:10:27.000Z 1046 2023-04-09T07:10:30.000Z 1046.2 2023-04-09T07:10:33.000Z 1046.3 2023-04-09T07:10:37.000Z 1046.4 2023-04-09T07:10:41.000Z 1046.4 2023-04-09T07:10:45.000Z 1046.2 2023-04-09T07:10:53.000Z 1045.8 2023-04-09T07:11:01.000Z 1045.7 2023-04-09T07:11:03.000Z 1045.1 2023-04-09T07:11:11.000Z 1045 2023-04-09T07:11:24.000Z 1045.2 2023-04-09T07:11:41.000Z 1045.6 2023-04-09T07:11:47.000Z 1046.2 2023-04-09T07:11:54.000Z 1047.6 2023-04-09T07:12:07.000Z 1047.8 2023-04-09T07:12:08.000Z 1048.5 2023-04-09T07:12:13.000Z 1049.2 2023-04-09T07:12:20.000Z 1049.7 2023-04-09T07:12:27.000Z 1049.8 2023-04-09T07:12:28.000Z 1050.1 2023-04-09T07:12:34.000Z 1050.6 2023-04-09T07:12:40.000Z 1050.6 2023-04-09T07:12:41.000Z 1051.6 2023-04-09T07:12:49.000Z 1051.8 2023-04-09T07:12:51.000Z 1051.9 2023-04-09T07:12:53.000Z 1052.4 2023-04-09T07:12:58.000Z 1052.7 2023-04-09T07:13:01.000Z 1053.2 2023-04-09T07:13:07.000Z 1053.5 2023-04-09T07:13:11.000Z 1053.9 2023-04-09T07:13:15.000Z 1054.7 2023-04-09T07:13:25.000Z 1054.8 2023-04-09T07:13:27.000Z 1055.2 2023-04-09T07:13:33.000Z 1055.6 2023-04-09T07:13:39.000Z 1055.9 2023-04-09T07:13:42.000Z 1056.5 2023-04-09T07:13:50.000Z 1056.6 2023-04-09T07:13:52.000Z 1057.3 2023-04-09T07:13:58.000Z 1058 2023-04-09T07:14:06.000Z 1058.1 2023-04-09T07:14:07.000Z 1058.6 2023-04-09T07:14:13.000Z 1059 2023-04-09T07:14:19.000Z 1059.1 2023-04-09T07:14:21.000Z 1059.7 2023-04-09T07:14:29.000Z 1059.9 2023-04-09T07:14:31.000Z 1060 2023-04-09T07:14:34.000Z 1060.2 2023-04-09T07:14:36.000Z 1060.5 2023-04-09T07:14:52.000Z 1060.5 2023-04-09T07:15:09.000Z 1060.9 2023-04-09T07:15:19.000Z 1062.1 2023-04-09T07:15:28.000Z 1062.4 2023-04-09T07:15:31.000Z 1062.6 2023-04-09T07:15:33.000Z 1063.5 2023-04-09T07:15:44.000Z 1063.6 2023-04-09T07:15:47.000Z 1064.3 2023-04-09T07:15:57.000Z 1064.5 2023-04-09T07:15:58.000Z 1065.9 2023-04-09T07:16:07.000Z 1066.4 2023-04-09T07:16:11.000Z 1066.7 2023-04-09T07:16:15.000Z 1067.7 2023-04-09T07:16:26.000Z 1068.6 2023-04-09T07:16:36.000Z 1069.2 2023-04-09T07:16:41.000Z 1069.5 2023-04-09T07:16:44.000Z 1070.3 2023-04-09T07:16:55.000Z 1070.5 2023-04-09T07:16:57.000Z 1071.1 2023-04-09T07:17:09.000Z 1071.1 2023-04-09T07:17:23.000Z 1070.9 2023-04-09T07:17:25.000Z 1070.1 2023-04-09T07:17:38.000Z 1068.9 2023-04-09T07:17:55.000Z 1068.8 2023-04-09T07:17:59.000Z 1069 2023-04-09T07:18:10.000Z 1068.3 2023-04-09T07:18:18.000Z 1067.8 2023-04-09T07:18:24.000Z 1067.9 2023-04-09T07:18:39.000Z 1068.6 2023-04-09T07:18:54.000Z 1069.1 2023-04-09T07:19:10.000Z 1069.5 2023-04-09T07:19:24.000Z 1069.8 2023-04-09T07:19:29.000Z 1070 2023-04-09T07:19:39.000Z 1070.3 2023-04-09T07:19:54.000Z 1070.6 2023-04-09T07:20:07.000Z 1070.7 2023-04-09T07:20:08.000Z 1071.7 2023-04-09T07:20:21.000Z 1072.8 2023-04-09T07:20:36.000Z 1073.7 2023-04-09T07:20:51.000Z 1074.1 2023-04-09T07:20:59.000Z 1074.7 2023-04-09T07:21:06.000Z 1075.5 2023-04-09T07:21:20.000Z 1076.2 2023-04-09T07:21:33.000Z 1076.2 2023-04-09T07:21:34.000Z 1076.8 2023-04-09T07:21:44.000Z 1076.9 2023-04-09T07:21:46.000Z 1077.2 2023-04-09T07:21:53.000Z 1077.3 2023-04-09T07:21:55.000Z 1077.4 2023-04-09T07:21:58.000Z 1077.6 2023-04-09T07:22:01.000Z 1078 2023-04-09T07:22:06.000Z 1078.1 2023-04-09T07:22:07.000Z 1078.5 2023-04-09T07:22:13.000Z 1078.7 2023-04-09T07:22:15.000Z 1079.5 2023-04-09T07:22:26.000Z 1080 2023-04-09T07:22:33.000Z 1081.1 2023-04-09T07:22:43.000Z 1081.4 2023-04-09T07:22:46.000Z 1082.1 2023-04-09T07:22:57.000Z 1082.2 2023-04-09T07:23:00.000Z 1083.2 2023-04-09T07:23:10.000Z 1083.7 2023-04-09T07:23:15.000Z 1084.2 2023-04-09T07:23:21.000Z 1084.3 2023-04-09T07:23:22.000Z 1085.2 2023-04-09T07:23:30.000Z 1085.5 2023-04-09T07:23:33.000Z 1085.9 2023-04-09T07:23:42.000Z 1086 2023-04-09T07:23:43.000Z 1086.1 2023-04-09T07:23:54.000Z 1086.5 2023-04-09T07:24:04.000Z 1086.7 2023-04-09T07:24:06.000Z 1086.7 2023-04-09T07:24:14.000Z 1086.5 2023-04-09T07:24:30.000Z 1087.1 2023-04-09T07:24:49.000Z 1088.3 2023-04-09T07:24:56.000Z 1088.5 2023-04-09T07:24:57.000Z 1089.7 2023-04-09T07:25:04.000Z 1090.2 2023-04-09T07:25:08.000Z 1090.6 2023-04-09T07:25:13.000Z 1091.2 2023-04-09T07:25:21.000Z 1091.4 2023-04-09T07:25:24.000Z 1092.1 2023-04-09T07:25:34.000Z 1092.3 2023-04-09T07:25:42.000Z 1092.3 2023-04-09T07:25:44.000Z 1092.2 2023-04-09T07:25:49.000Z 1092 2023-04-09T07:25:56.000Z 1092.1 2023-04-09T07:26:05.000Z 1092.1 2023-04-09T07:26:11.000Z 1092.1 2023-04-09T07:26:12.000Z 1092.1 2023-04-09T07:26:15.000Z 1092.1 2023-04-09T07:26:17.000Z 1092.1 2023-04-09T07:26:20.000Z 1092.3 2023-04-09T07:26:29.000Z 1092.3 2023-04-09T07:26:38.000Z 1092.3 2023-04-09T07:26:45.000Z 1092.3 2023-04-09T07:26:50.000Z 1092.3 2023-04-09T07:26:55.000Z 1092.1 2023-04-09T07:27:04.000Z 1092 2023-04-09T07:27:25.000Z 1092 2023-04-09T07:27:38.000Z 1092 2023-04-09T07:27:53.000Z 1092 2023-04-09T07:27:57.000Z 1091.9 2023-04-09T07:28:05.000Z 1091.9 2023-04-09T07:28:07.000Z 1091.6 2023-04-09T07:28:14.000Z 1091 2023-04-09T07:28:21.000Z 1090.6 2023-04-09T07:28:26.000Z 1089.2 2023-04-09T07:28:39.000Z 1089 2023-04-09T07:28:40.000Z 1088.8 2023-04-09T07:28:53.000Z 1088.7 2023-04-09T07:28:56.000Z 1088.7 2023-04-09T07:29:07.000Z 1088.6 2023-04-09T07:29:10.000Z 1088.7 2023-04-09T07:29:22.000Z 1088.7 2023-04-09T07:29:23.000Z 1087.4 2023-04-09T07:29:34.000Z 1087.1 2023-04-09T07:29:36.000Z 1086.2 2023-04-09T07:29:51.000Z 1085.7 2023-04-09T07:30:01.000Z 1085.6 2023-04-09T07:30:06.000Z 1085.3 2023-04-09T07:30:12.000Z 1084.1 2023-04-09T07:30:21.000Z 1084 2023-04-09T07:30:22.000Z 1083.2 2023-04-09T07:30:29.000Z 1081.6 2023-04-09T07:30:37.000Z 1081 2023-04-09T07:30:39.000Z 1080.3 2023-04-09T07:30:48.000Z 1079.9 2023-04-09T07:30:51.000Z 1078.8 2023-04-09T07:30:57.000Z 1076.9 2023-04-09T07:31:06.000Z 1076.8 2023-04-09T07:31:08.000Z 1076.5 2023-04-09T07:31:16.000Z 1076.1 2023-04-09T07:31:23.000Z 1075.8 2023-04-09T07:31:26.000Z 1074.7 2023-04-09T07:31:34.000Z 1073.9 2023-04-09T07:31:40.000Z 1073.4 2023-04-09T07:31:44.000Z 1071.8 2023-04-09T07:31:55.000Z 1071.7 2023-04-09T07:31:56.000Z 1070.6 2023-04-09T07:32:08.000Z 1070.4 2023-04-09T07:32:10.000Z 1069.8 2023-04-09T07:32:21.000Z 1069.5 2023-04-09T07:32:26.000Z 1069 2023-04-09T07:32:33.000Z 1068.4 2023-04-09T07:32:41.000Z 1067.8 2023-04-09T07:32:47.000Z 1066.8 2023-04-09T07:32:59.000Z 1066.7 2023-04-09T07:33:00.000Z 1065.8 2023-04-09T07:33:17.000Z 1065.8 2023-04-09T07:33:19.000Z 1065 2023-04-09T07:33:31.000Z 1064.8 2023-04-09T07:33:33.000Z 1063.5 2023-04-09T07:33:49.000Z 1063.3 2023-04-09T07:33:52.000Z 1062.6 2023-04-09T07:34:02.000Z 1062.3 2023-04-09T07:34:07.000Z 1061.4 2023-04-09T07:34:20.000Z 1061.4 2023-04-09T07:34:21.000Z 1061 2023-04-09T07:34:34.000Z 1060.8 2023-04-09T07:34:38.000Z 1059.8 2023-04-09T07:34:51.000Z 1059 2023-04-09T07:35:01.000Z 1059 2023-04-09T07:35:07.000Z 1058.8 2023-04-09T07:35:21.000Z 1058.7 2023-04-09T07:35:24.000Z 1058.2 2023-04-09T07:35:38.000Z 1057.7 2023-04-09T07:35:49.000Z 1057.7 2023-04-09T07:36:03.000Z 1057.9 2023-04-09T07:36:18.000Z 1057.7 2023-04-09T07:36:29.000Z 1057.7 2023-04-09T07:36:30.000Z 1057.3 2023-04-09T07:36:45.000Z 1057 2023-04-09T07:36:52.000Z 1056.6 2023-04-09T07:37:00.000Z 1056.1 2023-04-09T07:37:09.000Z 1055.9 2023-04-09T07:37:13.000Z 1054.9 2023-04-09T07:37:24.000Z 1054.7 2023-04-09T07:37:27.000Z 1053.7 2023-04-09T07:37:42.000Z 1053.7 2023-04-09T07:37:43.000Z 1053.3 2023-04-09T07:37:54.000Z 1053.1 2023-04-09T07:37:59.000Z 1052.4 2023-04-09T07:38:07.000Z 1051.8 2023-04-09T07:38:13.000Z 1051.2 2023-04-09T07:38:21.000Z 1050.9 2023-04-09T07:38:24.000Z 1049.6 2023-04-09T07:38:37.000Z 1049.4 2023-04-09T07:38:42.000Z 1049 2023-04-09T07:38:49.000Z 1048.9 2023-04-09T07:38:51.000Z 1048.1 2023-04-09T07:39:05.000Z 1048 2023-04-09T07:39:06.000Z 1047.1 2023-04-09T07:39:14.000Z 1046.4 2023-04-09T07:39:20.000Z 1046.1 2023-04-09T07:39:22.000Z 1045.2 2023-04-09T07:39:32.000Z 1045.1 2023-04-09T07:39:33.000Z 1044 2023-04-09T07:39:46.000Z 1043.8 2023-04-09T07:39:48.000Z 1043.6 2023-04-09T07:39:54.000Z 1043.5 2023-04-09T07:39:57.000Z 1043.3 2023-04-09T07:39:59.000Z 1043.1 2023-04-09T07:40:03.000Z 1042.3 2023-04-09T07:40:12.000Z 1040.8 2023-04-09T07:40:24.000Z 1040.4 2023-04-09T07:40:27.000Z 1039.9 2023-04-09T07:40:31.000Z 1039.1 2023-04-09T07:40:38.000Z 1038.3 2023-04-09T07:40:44.000Z 1038.1 2023-04-09T07:40:47.000Z 1036.9 2023-04-09T07:40:56.000Z 1036.7 2023-04-09T07:40:58.000Z 1035.8 2023-04-09T07:41:05.000Z 1034.7 2023-04-09T07:41:13.000Z 1033.5 2023-04-09T07:41:22.000Z 1033 2023-04-09T07:41:26.000Z 1032.7 2023-04-09T07:41:28.000Z 1031.5 2023-04-09T07:41:38.000Z 1031.1 2023-04-09T07:41:42.000Z 1030.8 2023-04-09T07:41:44.000Z 1029.7 2023-04-09T07:41:53.000Z 1029.4 2023-04-09T07:41:55.000Z 1028.1 2023-04-09T07:42:03.000Z 1027.5 2023-04-09T07:42:07.000Z 1026.7 2023-04-09T07:42:14.000Z 1025.9 2023-04-09T07:42:21.000Z 1025.7 2023-04-09T07:42:23.000Z 1024.5 2023-04-09T07:42:31.000Z 1023.8 2023-04-09T07:42:36.000Z 1023.2 2023-04-09T07:42:40.000Z 1022.5 2023-04-09T07:42:47.000Z 1022.4 2023-04-09T07:42:49.000Z 1021.6 2023-04-09T07:42:57.000Z 1020.6 2023-04-09T07:43:03.000Z 1020.5 2023-04-09T07:43:04.000Z 1019.4 2023-04-09T07:43:12.000Z 1018.6 2023-04-09T07:43:17.000Z 1018.2 2023-04-09T07:43:20.000Z 1016.7 2023-04-09T07:43:29.000Z 1016.2 2023-04-09T07:43:32.000Z 1014.7 2023-04-09T07:43:41.000Z 1014.3 2023-04-09T07:43:45.000Z 1013.8 2023-04-09T07:43:50.000Z 1012.9 2023-04-09T07:44:00.000Z 1012.8 2023-04-09T07:44:01.000Z 1011.9 2023-04-09T07:44:14.000Z 1011.9 2023-04-09T07:44:15.000Z 1011.6 2023-04-09T07:44:27.000Z 1011.4 2023-04-09T07:44:30.000Z 1010.3 2023-04-09T07:44:41.000Z 1010.2 2023-04-09T07:44:42.000Z 1009.2 2023-04-09T07:44:53.000Z 1008.5 2023-04-09T07:45:08.000Z 1007.9 2023-04-09T07:45:23.000Z 1007.7 2023-04-09T07:45:27.000Z 1007 2023-04-09T07:45:38.000Z 1006.5 2023-04-09T07:45:50.000Z 1006.5 2023-04-09T07:45:51.000Z 1006 2023-04-09T07:46:07.000Z 1006 2023-04-09T07:46:10.000Z 1005.8 2023-04-09T07:46:23.000Z 1005.1 2023-04-09T07:46:32.000Z 1004.5 2023-04-09T07:46:39.000Z 1003.6 2023-04-09T07:46:51.000Z 1003.5 2023-04-09T07:46:52.000Z 1002.7 2023-04-09T07:47:05.000Z 1001.9 2023-04-09T07:47:20.000Z 1001.9 2023-04-09T07:47:22.000Z 1001.7 2023-04-09T07:47:36.000Z 1001.3 2023-04-09T07:47:48.000Z 1001.2 2023-04-09T07:47:49.000Z 1000.3 2023-04-09T07:48:04.000Z 999.9 2023-04-09T07:48:12.000Z 999.8 2023-04-09T07:48:19.000Z 999.7 2023-04-09T07:48:34.000Z 999.1 2023-04-09T07:48:44.000Z 998.8 2023-04-09T07:48:48.000Z 998.4 2023-04-09T07:49:03.000Z 998.9 2023-04-09T07:49:19.000Z 998.7 2023-04-09T07:49:29.000Z 998.4 2023-04-09T07:49:40.000Z 998.4 2023-04-09T07:49:44.000Z 998 2023-04-09T07:50:01.000Z 998.1 2023-04-09T07:50:14.000Z 998.4 2023-04-09T07:50:29.000Z 998.2 2023-04-09T07:50:46.000Z 998.1 2023-04-09T07:50:47.000Z 997.8 2023-04-09T07:50:58.000Z 997.4 2023-04-09T07:51:05.000Z 997.2 2023-04-09T07:51:13.000Z 996.6 2023-04-09T07:51:24.000Z 996.4 2023-04-09T07:51:31.000Z 996.1 2023-04-09T07:51:39.000Z 996 2023-04-09T07:51:42.000Z 996 2023-04-09T07:51:48.000Z 996.1 2023-04-09T07:51:55.000Z 996.1 2023-04-09T07:52:04.000Z 996 2023-04-09T07:52:13.000Z 995.7 2023-04-09T07:52:21.000Z 995.5 2023-04-09T07:52:30.000Z 995.4 2023-04-09T07:52:36.000Z 995.3 2023-04-09T07:52:40.000Z 995 2023-04-09T07:52:48.000Z 995 2023-04-09T07:52:56.000Z 995 2023-04-09T07:53:06.000Z 994.9 2023-04-09T07:53:07.000Z 994.9 2023-04-09T07:53:08.000Z 994.5 2023-04-09T07:53:20.000Z 994.2 2023-04-09T07:53:29.000Z 994.1 2023-04-09T07:53:31.000Z 994 2023-04-09T07:53:42.000Z 994 2023-04-09T07:53:57.000Z 994 2023-04-09T07:54:10.000Z 994 2023-04-09T07:54:21.000Z 994 2023-04-09T07:54:27.000Z 994 2023-04-09T07:54:31.000Z 994 2023-04-09T07:54:34.000Z 994 2023-04-09T07:54:48.000Z 994 2023-04-09T07:55:04.000Z 993.9 2023-04-09T07:55:19.000Z 993.9 2023-04-09T07:55:24.000Z 993.9 2023-04-09T07:55:32.000Z 993.9 2023-04-09T07:55:44.000Z 993.8 2023-04-09T07:56:03.000Z 993.8 2023-04-09T07:56:20.000Z 993.9 2023-04-09T07:56:38.000Z 994 2023-04-09T07:56:56.000Z 994 2023-04-09T07:57:12.000Z 994 2023-04-09T07:57:30.000Z 994.1 2023-04-09T07:57:39.000Z 994.1 2023-04-09T07:57:42.000Z 994.1 2023-04-09T07:57:52.000Z 994.1 2023-04-09T07:58:08.000Z 994 2023-04-09T07:58:22.000Z 994 2023-04-09T07:58:38.000Z 994 2023-04-09T07:58:57.000Z 994 2023-04-09T07:59:17.000Z 993.9 2023-04-09T07:59:38.000Z 993.9 2023-04-09T07:59:41.000Z 994 2023-04-09T07:59:52.000Z 994 2023-04-09T08:00:10.000Z 994 2023-04-09T08:00:28.000Z 994 2023-04-09T08:00:42.000Z 994 2023-04-09T08:00:56.000Z 994 2023-04-09T08:01:18.000Z 994 2023-04-09T08:01:33.000Z 994 2023-04-09T08:01:49.000Z 994 2023-04-09T08:02:03.000Z 993.9 2023-04-09T08:02:05.000Z 993.9 2023-04-09T08:02:09.000Z 993.7 2023-04-09T08:02:16.000Z 993.3 2023-04-09T08:02:30.000Z 993 2023-04-09T08:02:45.000Z 993 2023-04-09T08:02:57.000Z 992.9 2023-04-09T08:03:01.000Z 992.1 2023-04-09T08:03:16.000Z 991.8 2023-04-09T08:03:31.000Z 991.4 2023-04-09T08:03:42.000Z 991.4 2023-04-09T08:03:43.000Z 991 2023-04-09T08:03:55.000Z 990.8 2023-04-09T08:04:10.000Z 990.3 2023-04-09T08:04:23.000Z 990.2 2023-04-09T08:04:26.000Z 990 2023-04-09T08:04:39.000Z 990 2023-04-09T08:04:41.000Z 990 2023-04-09T08:04:54.000Z 989.9 2023-04-09T08:05:09.000Z 989.7 2023-04-09T08:05:11.000Z 988.8 2023-04-09T08:05:19.000Z 988.4 2023-04-09T08:05:23.000Z 987.9 2023-04-09T08:05:28.000Z 987.2 2023-04-09T08:05:36.000Z 986.8 2023-04-09T08:05:38.000Z 984.5 2023-04-09T08:05:48.000Z 983.4 2023-04-09T08:05:52.000Z 982.1 2023-04-09T08:05:57.000Z 981.5 2023-04-09T08:06:02.000Z 981.1 2023-04-09T08:06:05.000Z 980.7 2023-04-09T08:06:09.000Z 980.5 2023-04-09T08:06:11.000Z 980 2023-04-09T08:06:16.000Z 979.9 2023-04-09T08:06:19.000Z 979.9 2023-04-09T08:06:20.000Z 979.9 2023-04-09T08:06:21.000Z 979.8 2023-04-09T08:06:22.000Z 979.7 2023-04-09T08:06:36.000Z 979.7 2023-04-09T08:06:50.000Z 979.6 2023-04-09T08:07:02.000Z 979.8 2023-04-09T08:07:16.000Z 979.8 2023-04-09T08:07:22.000Z 979.9 2023-04-09T08:07:32.000Z 979.9 2023-04-09T08:07:48.000Z 979.5 2023-04-09T08:07:57.000Z 978.5 2023-04-09T08:08:09.000Z 978.4 2023-04-09T08:08:11.000Z 978.5 2023-04-09T08:08:17.000Z 978.4 2023-04-09T08:08:33.000Z 977.4 2023-04-09T08:08:43.000Z 977 2023-04-09T08:08:52.000Z 977 2023-04-09T08:08:53.000Z 976.9 2023-04-09T08:08:55.000Z 976.8 2023-04-09T08:09:01.000Z 976.5 2023-04-09T08:09:08.000Z 976.4 2023-04-09T08:09:09.000Z 975.8 2023-04-09T08:09:18.000Z 975.1 2023-04-09T08:09:25.000Z 974 2023-04-09T08:09:36.000Z 973.8 2023-04-09T08:09:38.000Z 973.4 2023-04-09T08:09:47.000Z 973.4 2023-04-09T08:09:48.000Z 973.4 2023-04-09T08:09:51.000Z 973.6 2023-04-09T08:09:53.000Z 973.8 2023-04-09T08:09:54.000Z 974.3 2023-04-09T08:09:57.000Z 974.4 2023-04-09T08:09:59.000Z 975.1 2023-04-09T08:10:08.000Z 975.3 2023-04-09T08:10:12.000Z 975.4 2023-04-09T08:10:15.000Z 975.6 2023-04-09T08:10:18.000Z 975.9 2023-04-09T08:10:21.000Z 976.1 2023-04-09T08:10:23.000Z 976.8 2023-04-09T08:10:28.000Z 977.3 2023-04-09T08:10:32.000Z 977.9 2023-04-09T08:10:36.000Z 978.5 2023-04-09T08:10:44.000Z 978.5 2023-04-09T08:10:45.000Z 978.8 2023-04-09T08:10:54.000Z 979.2 2023-04-09T08:11:04.000Z 979.6 2023-04-09T08:11:12.000Z 979.7 2023-04-09T08:11:16.000Z 979.9 2023-04-09T08:11:20.000Z 980.6 2023-04-09T08:11:28.000Z 981.5 2023-04-09T08:11:35.000Z 981.7 2023-04-09T08:11:36.000Z 983 2023-04-09T08:11:45.000Z 983.2 2023-04-09T08:11:49.000Z 983.2 2023-04-09T08:11:52.000Z 983.1 2023-04-09T08:11:59.000Z 983.2 2023-04-09T08:12:00.000Z 983.5 2023-04-09T08:12:06.000Z 983.8 2023-04-09T08:12:10.000Z 984 2023-04-09T08:12:12.000Z 984.8 2023-04-09T08:12:20.000Z 985.6 2023-04-09T08:12:31.000Z 985.6 2023-04-09T08:12:32.000Z 986 2023-04-09T08:12:41.000Z 986.1 2023-04-09T08:12:47.000Z 986.3 2023-04-09T08:12:49.000Z 986.7 2023-04-09T08:12:57.000Z 987.1 2023-04-09T08:13:04.000Z 987.2 2023-04-09T08:13:06.000Z 987.4 2023-04-09T08:13:12.000Z 987.7 2023-04-09T08:13:17.000Z 987.8 2023-04-09T08:13:19.000Z 987.8 2023-04-09T08:13:21.000Z 988 2023-04-09T08:13:25.000Z 988.1 2023-04-09T08:13:29.000Z 988.3 2023-04-09T08:13:42.000Z 988.4 2023-04-09T08:13:45.000Z 988.9 2023-04-09T08:13:56.000Z 989.1 2023-04-09T08:13:59.000Z 989.2 2023-04-09T08:14:01.000Z 989.6 2023-04-09T08:14:07.000Z 989.7 2023-04-09T08:14:09.000Z 989.9 2023-04-09T08:14:15.000Z 990 2023-04-09T08:14:23.000Z 990 2023-04-09T08:14:35.000Z 989.6 2023-04-09T08:14:47.000Z 989 2023-04-09T08:15:02.000Z 988.8 2023-04-09T08:15:12.000Z 988.4 2023-04-09T08:15:18.000Z 987.8 2023-04-09T08:15:25.000Z 987.4 2023-04-09T08:15:30.000Z 987.3 2023-04-09T08:15:33.000Z 987 2023-04-09T08:15:45.000Z 986.5 2023-04-09T08:15:57.000Z 986.3 2023-04-09T08:15:59.000Z 985 2023-04-09T08:16:09.000Z 984.9 2023-04-09T08:16:10.000Z 984 2023-04-09T08:16:18.000Z 983.9 2023-04-09T08:16:20.000Z 983.4 2023-04-09T08:16:29.000Z 983.2 2023-04-09T08:16:32.000Z 982.9 2023-04-09T08:16:36.000Z 982.5 2023-04-09T08:16:42.000Z 982.4 2023-04-09T08:16:45.000Z 982.3 2023-04-09T08:16:53.000Z 982.1 2023-04-09T08:16:55.000Z 981.3 2023-04-09T08:17:08.000Z 981.2 2023-04-09T08:17:09.000Z 980.9 2023-04-09T08:17:16.000Z 980.6 2023-04-09T08:17:24.000Z 980.5 2023-04-09T08:17:27.000Z 980.4 2023-04-09T08:17:30.000Z 980.3 2023-04-09T08:17:32.000Z 980 2023-04-09T08:17:40.000Z 979.6 2023-04-09T08:17:49.000Z 979.1 2023-04-09T08:17:59.000Z 978.9 2023-04-09T08:18:05.000Z 978.8 2023-04-09T08:18:08.000Z 978.7 2023-04-09T08:18:10.000Z 978.5 2023-04-09T08:18:16.000Z 978.2 2023-04-09T08:18:25.000Z 977.7 2023-04-09T08:18:34.000Z 977.6 2023-04-09T08:18:36.000Z 977.5 2023-04-09T08:18:39.000Z 977.4 2023-04-09T08:18:43.000Z 977.2 2023-04-09T08:18:49.000Z 976.8 2023-04-09T08:18:58.000Z 976.7 2023-04-09T08:19:00.000Z 976.7 2023-04-09T08:19:03.000Z 976.7 2023-04-09T08:19:05.000Z 976.4 2023-04-09T08:19:13.000Z 976.1 2023-04-09T08:19:27.000Z 976 2023-04-09T08:19:33.000Z 975.9 2023-04-09T08:19:39.000Z 975.7 2023-04-09T08:19:52.000Z 975.6 2023-04-09T08:20:07.000Z 975.9 2023-04-09T08:20:21.000Z 976.2 2023-04-09T08:20:35.000Z 976.4 2023-04-09T08:20:47.000Z 976.5 2023-04-09T08:20:52.000Z 976.6 2023-04-09T08:20:58.000Z 976.8 2023-04-09T08:21:10.000Z 976.9 2023-04-09T08:21:23.000Z 977.1 2023-04-09T08:21:38.000Z 976.7 2023-04-09T08:21:51.000Z 976.3 2023-04-09T08:22:05.000Z 976.1 2023-04-09T08:22:17.000Z 975.7 2023-04-09T08:22:30.000Z 975.7 2023-04-09T08:22:31.000Z 975.8 2023-04-09T08:22:35.000Z 975.8 2023-04-09T08:22:38.000Z 975.9 2023-04-09T08:22:41.000Z 975.8 2023-04-09T08:22:54.000Z 975.7 2023-04-09T08:23:05.000Z 976.1 2023-04-09T08:23:16.000Z 976.8 2023-04-09T08:23:25.000Z 977.3 2023-04-09T08:23:31.000Z 977.6 2023-04-09T08:23:36.000Z 978.2 2023-04-09T08:23:43.000Z 979 2023-04-09T08:23:51.000Z 979.2 2023-04-09T08:23:54.000Z 979.2 2023-04-09T08:23:55.000Z 979.6 2023-04-09T08:24:03.000Z 980.2 2023-04-09T08:24:10.000Z 980.8 2023-04-09T08:24:16.000Z 981.2 2023-04-09T08:24:19.000Z 982.3 2023-04-09T08:24:27.000Z 982.6 2023-04-09T08:24:29.000Z 983.1 2023-04-09T08:24:33.000Z 984 2023-04-09T08:24:41.000Z 984.4 2023-04-09T08:24:43.000Z 985.1 2023-04-09T08:24:48.000Z 986.2 2023-04-09T08:24:55.000Z 986.5 2023-04-09T08:24:58.000Z 986.8 2023-04-09T08:25:01.000Z 987.1 2023-04-09T08:25:03.000Z 987.3 2023-04-09T08:25:06.000Z 988.2 2023-04-09T08:25:12.000Z 988.6 2023-04-09T08:25:15.000Z 988.9 2023-04-09T08:25:18.000Z 989.5 2023-04-09T08:25:22.000Z 990 2023-04-09T08:25:26.000Z 990.2 2023-04-09T08:25:27.000Z 990.5 2023-04-09T08:25:29.000Z 990.7 2023-04-09T08:25:30.000Z 991.6 2023-04-09T08:25:37.000Z 992.3 2023-04-09T08:25:42.000Z 993.5 2023-04-09T08:25:49.000Z 994.4 2023-04-09T08:25:55.000Z 994.7 2023-04-09T08:25:57.000Z 995.7 2023-04-09T08:26:03.000Z 996.6 2023-04-09T08:26:09.000Z 997 2023-04-09T08:26:11.000Z 997.9 2023-04-09T08:26:15.000Z 999.8 2023-04-09T08:26:22.000Z 1000.3 2023-04-09T08:26:24.000Z 1001.1 2023-04-09T08:26:28.000Z 1002.4 2023-04-09T08:26:34.000Z 1002.8 2023-04-09T08:26:36.000Z 1003.6 2023-04-09T08:26:40.000Z 1004.6 2023-04-09T08:26:45.000Z 1005.5 2023-04-09T08:26:50.000Z 1005.6 2023-04-09T08:26:51.000Z 1006.5 2023-04-09T08:26:56.000Z 1007.7 2023-04-09T08:27:02.000Z 1007.9 2023-04-09T08:27:03.000Z 1008.7 2023-04-09T08:27:08.000Z 1009.1 2023-04-09T08:27:13.000Z 1009.3 2023-04-09T08:27:15.000Z 1010.1 2023-04-09T08:27:21.000Z 1010.6 2023-04-09T08:27:24.000Z 1011 2023-04-09T08:27:26.000Z 1012.2 2023-04-09T08:27:32.000Z 1012.9 2023-04-09T08:27:36.000Z 1013.1 2023-04-09T08:27:38.000Z 1013.1 2023-04-09T08:27:39.000Z 1013 2023-04-09T08:27:47.000Z 1013.1 2023-04-09T08:28:03.000Z 1013 2023-04-09T08:28:19.000Z 1013.5 2023-04-09T08:28:35.000Z 1014.4 2023-04-09T08:28:45.000Z 1014.5 2023-04-09T08:28:47.000Z 1014.6 2023-04-09T08:28:48.000Z 1015 2023-04-09T08:28:53.000Z 1015.4 2023-04-09T08:28:59.000Z 1015.5 2023-04-09T08:29:02.000Z 1015.8 2023-04-09T08:29:07.000Z 1016.8 2023-04-09T08:29:17.000Z 1017 2023-04-09T08:29:19.000Z 1017.7 2023-04-09T08:29:30.000Z 1017.9 2023-04-09T08:29:33.000Z 1018.7 2023-04-09T08:29:41.000Z 1019.5 2023-04-09T08:29:45.000Z 1020.3 2023-04-09T08:29:49.000Z 1021.9 2023-04-09T08:30:01.000Z 1022.1 2023-04-09T08:30:03.000Z 1023 2023-04-09T08:30:10.000Z 1023.9 2023-04-09T08:30:15.000Z 1024.8 2023-04-09T08:30:20.000Z 1025.1 2023-04-09T08:30:27.000Z 1025.2 2023-04-09T08:30:30.000Z 1026.3 2023-04-09T08:30:40.000Z 1026.4 2023-04-09T08:30:42.000Z 1026.8 2023-04-09T08:30:54.000Z 1027.2 2023-04-09T08:31:04.000Z 1027.4 2023-04-09T08:31:07.000Z 1028.1 2023-04-09T08:31:15.000Z 1028.4 2023-04-09T08:31:18.000Z 1029.6 2023-04-09T08:31:25.000Z 1030 2023-04-09T08:31:28.000Z 1030.5 2023-04-09T08:31:31.000Z 1031 2023-04-09T08:31:36.000Z 1031.2 2023-04-09T08:31:38.000Z 1031.9 2023-04-09T08:31:44.000Z 1032 2023-04-09T08:31:45.000Z 1032.9 2023-04-09T08:31:51.000Z 1033.1 2023-04-09T08:31:52.000Z 1034.7 2023-04-09T08:31:58.000Z 1036.4 2023-04-09T08:32:02.000Z 1036.6 2023-04-09T08:32:03.000Z 1038 2023-04-09T08:32:11.000Z 1038.1 2023-04-09T08:32:12.000Z 1038.5 2023-04-09T08:32:17.000Z 1038 2023-04-09T08:32:20.000Z 1037.9 2023-04-09T08:32:24.000Z 1037.8 2023-04-09T08:32:29.000Z 1037.9 2023-04-09T08:32:32.000Z 1038.9 2023-04-09T08:32:41.000Z 1038.4 2023-04-09T08:32:48.000Z 1038.5 2023-04-09T08:32:50.000Z 1040.1 2023-04-09T08:32:56.000Z 1040.8 2023-04-09T08:32:59.000Z 1041.7 2023-04-09T08:33:04.000Z 1042.5 2023-04-09T08:33:09.000Z 1042.7 2023-04-09T08:33:10.000Z 1043.6 2023-04-09T08:33:17.000Z 1043.6 2023-04-09T08:33:18.000Z 1044.4 2023-04-09T08:33:27.000Z 1045 2023-04-09T08:33:31.000Z 1044.8 2023-04-09T08:33:33.000Z 1044.6 2023-04-09T08:33:34.000Z 1044.3 2023-04-09T08:33:38.000Z 1045.1 2023-04-09T08:33:44.000Z 1045.2 2023-04-09T08:33:45.000Z 1045.6 2023-04-09T08:33:51.000Z 1047 2023-04-09T08:33:57.000Z 1047.3 2023-04-09T08:33:58.000Z 1048 2023-04-09T08:34:02.000Z 1048.4 2023-04-09T08:34:04.000Z 1048.6 2023-04-09T08:34:07.000Z 1048.3 2023-04-09T08:34:13.000Z 1049.1 2023-04-09T08:34:17.000Z 1048.9 2023-04-09T08:34:20.000Z 1049.7 2023-04-09T08:34:26.000Z 1049.3 2023-04-09T08:34:28.000Z 1051.1 2023-04-09T08:34:34.000Z 1051.9 2023-04-09T08:34:41.000Z 1052.2 2023-04-09T08:34:44.000Z 1051.8 2023-04-09T08:34:48.000Z 1052.8 2023-04-09T08:34:53.000Z 1052.8 2023-04-09T08:34:54.000Z 1052.7 2023-04-09T08:35:01.000Z 1053.4 2023-04-09T08:35:06.000Z 1054 2023-04-09T08:35:09.000Z 1053.8 2023-04-09T08:35:15.000Z 1054.2 2023-04-09T08:35:17.000Z 1055.1 2023-04-09T08:35:22.000Z 1054.7 2023-04-09T08:35:25.000Z 1055 2023-04-09T08:35:28.000Z 1054.7 2023-04-09T08:35:30.000Z 1056.2 2023-04-09T08:35:37.000Z 1056.8 2023-04-09T08:35:39.000Z 1057 2023-04-09T08:35:40.000Z 1057.5 2023-04-09T08:35:43.000Z 1058.9 2023-04-09T08:35:51.000Z 1059.1 2023-04-09T08:35:54.000Z 1061.1 2023-04-09T08:35:59.000Z 1061.5 2023-04-09T08:36:05.000Z 1061 2023-04-09T08:36:06.000Z 1062.5 2023-04-09T08:36:13.000Z 1062.5 2023-04-09T08:36:17.000Z 1063.9 2023-04-09T08:36:19.000Z 1064.3 2023-04-09T08:36:21.000Z 1063.8 2023-04-09T08:36:27.000Z 1061.4 2023-04-09T08:36:37.000Z 1060.5 2023-04-09T08:36:50.000Z 1061.5 2023-04-09T08:37:00.000Z 1060.3 2023-04-09T08:37:07.000Z 1059.9 2023-04-09T08:37:14.000Z 1060 2023-04-09T08:37:26.000Z 1059.2 2023-04-09T08:37:37.000Z 1058.4 2023-04-09T08:37:57.000Z 1059 2023-04-09T08:38:16.000Z 1058.9 2023-04-09T08:38:28.000Z 1059.3 2023-04-09T08:38:32.000Z 1060.4 2023-04-09T08:38:42.000Z 1061.4 2023-04-09T08:38:48.000Z 1062.3 2023-04-09T08:38:52.000Z 1062.7 2023-04-09T08:38:56.000Z 1063.6 2023-04-09T08:39:01.000Z 1063.6 2023-04-09T08:39:04.000Z 1063.6 2023-04-09T08:39:06.000Z 1063.6 2023-04-09T08:39:09.000Z 1063.7 2023-04-09T08:39:11.000Z 1063.6 2023-04-09T08:39:13.000Z 1063.8 2023-04-09T08:39:16.000Z 1063.9 2023-04-09T08:39:20.000Z 1064.2 2023-04-09T08:39:24.000Z 1064.2 2023-04-09T08:39:26.000Z 1064.2 2023-04-09T08:39:28.000Z 1064.1 2023-04-09T08:39:36.000Z 1064.2 2023-04-09T08:39:40.000Z 1064.3 2023-04-09T08:39:43.000Z 1064.4 2023-04-09T08:39:44.000Z 1064.2 2023-04-09T08:39:51.000Z 1064.1 2023-04-09T08:39:53.000Z 1064.1 2023-04-09T08:39:57.000Z 1064.6 2023-04-09T08:40:05.000Z 1064.6 2023-04-09T08:40:07.000Z 1064.4 2023-04-09T08:40:16.000Z 1065.1 2023-04-09T08:40:23.000Z 1065.3 2023-04-09T08:40:27.000Z 1065.7 2023-04-09T08:40:31.000Z 1066.8 2023-04-09T08:40:39.000Z 1068.7 2023-04-09T08:40:48.000Z 1069 2023-04-09T08:40:49.000Z 1070.3 2023-04-09T08:40:57.000Z 1071 2023-04-09T08:41:01.000Z 1071.3 2023-04-09T08:41:03.000Z 1071.5 2023-04-09T08:41:05.000Z 1071.8 2023-04-09T08:41:07.000Z 1072.7 2023-04-09T08:41:13.000Z 1073.6 2023-04-09T08:41:17.000Z 1074 2023-04-09T08:41:20.000Z 1074.7 2023-04-09T08:41:24.000Z 1075.2 2023-04-09T08:41:27.000Z 1075.4 2023-04-09T08:41:28.000Z 1075.9 2023-04-09T08:41:32.000Z 1076.7 2023-04-09T08:41:35.000Z 1076.9 2023-04-09T08:41:36.000Z 1077.2 2023-04-09T08:41:40.000Z 1077.1 2023-04-09T08:41:41.000Z 1077.2 2023-04-09T08:41:42.000Z 1077.1 2023-04-09T08:41:43.000Z 1077.6 2023-04-09T08:41:48.000Z 1077.7 2023-04-09T08:41:51.000Z 1078.1 2023-04-09T08:41:54.000Z 1078.3 2023-04-09T08:41:57.000Z 1078.1 2023-04-09T08:42:05.000Z 1079.6 2023-04-09T08:42:12.000Z 1080 2023-04-09T08:42:14.000Z 1080.7 2023-04-09T08:42:19.000Z 1080.8 2023-04-09T08:42:28.000Z 1081.5 2023-04-09T08:42:37.000Z 1081.5 2023-04-09T08:42:45.000Z 1081.6 2023-04-09T08:42:46.000Z 1081.6 2023-04-09T08:42:52.000Z 1081.7 2023-04-09T08:43:00.000Z 1081.5 2023-04-09T08:43:14.000Z 1081.5 2023-04-09T08:43:28.000Z 1081.5 2023-04-09T08:43:44.000Z 1081.3 2023-04-09T08:44:05.000Z 1081.3 2023-04-09T08:44:20.000Z 1081.2 2023-04-09T08:44:35.000Z 1081.4 2023-04-09T08:44:51.000Z 1081.4 2023-04-09T08:45:07.000Z 1081.4 2023-04-09T08:45:12.000Z 1080.9 2023-04-09T08:45:20.000Z 1080.7 2023-04-09T08:45:22.000Z 1081.1 2023-04-09T08:45:28.000Z 1081.7 2023-04-09T08:45:39.000Z 1081.8 2023-04-09T08:45:44.000Z 1082.2 2023-04-09T08:45:51.000Z 1082.3 2023-04-09T08:45:52.000Z 1082.5 2023-04-09T08:45:59.000Z 1082.6 2023-04-09T08:46:00.000Z 1082.7 2023-04-09T08:46:06.000Z 1083.2 2023-04-09T08:46:16.000Z 1083.2 2023-04-09T08:46:18.000Z 1083.2 2023-04-09T08:46:22.000Z 1083.1 2023-04-09T08:46:25.000Z 1083.1 2023-04-09T08:46:30.000Z 1083.1 2023-04-09T08:46:31.000Z 1082.7 2023-04-09T08:46:40.000Z 1082.5 2023-04-09T08:46:42.000Z 1082.3 2023-04-09T08:46:47.000Z 1081.5 2023-04-09T08:46:59.000Z 1081.4 2023-04-09T08:47:00.000Z 1081.1 2023-04-09T08:47:03.000Z 1080.2 2023-04-09T08:47:15.000Z 1079.2 2023-04-09T08:47:26.000Z 1079.2 2023-04-09T08:47:33.000Z 1079.3 2023-04-09T08:47:48.000Z 1080.2 2023-04-09T08:47:57.000Z 1080.8 2023-04-09T08:48:03.000Z 1081.1 2023-04-09T08:48:05.000Z 1081.6 2023-04-09T08:48:09.000Z 1081.8 2023-04-09T08:48:11.000Z 1082.3 2023-04-09T08:48:15.000Z 1082.5 2023-04-09T08:48:18.000Z 1082.7 2023-04-09T08:48:20.000Z 1083 2023-04-09T08:48:24.000Z 1082.9 2023-04-09T08:48:33.000Z 1082.7 2023-04-09T08:48:46.000Z 1082.6 2023-04-09T08:48:47.000Z 1082.5 2023-04-09T08:48:54.000Z 1082.5 2023-04-09T08:48:57.000Z 1082.6 2023-04-09T08:48:59.000Z 1082.6 2023-04-09T08:49:01.000Z 1082.8 2023-04-09T08:49:04.000Z 1083.2 2023-04-09T08:49:09.000Z 1083.4 2023-04-09T08:49:13.000Z 1084.3 2023-04-09T08:49:20.000Z 1084.3 2023-04-09T08:49:21.000Z 1084.6 2023-04-09T08:49:24.000Z 1084.8 2023-04-09T08:49:25.000Z 1085.2 2023-04-09T08:49:27.000Z 1085.6 2023-04-09T08:49:30.000Z 1086 2023-04-09T08:49:33.000Z 1086.3 2023-04-09T08:49:35.000Z 1086.5 2023-04-09T08:49:37.000Z 1086.5 2023-04-09T08:49:38.000Z 1086.6 2023-04-09T08:49:39.000Z 1086.6 2023-04-09T08:49:40.000Z 1087.2 2023-04-09T08:49:52.000Z 1087.4 2023-04-09T08:49:55.000Z 1087.5 2023-04-09T08:49:57.000Z 1088 2023-04-09T08:50:04.000Z 1088.9 2023-04-09T08:50:10.000Z 1089 2023-04-09T08:50:11.000Z 1090.7 2023-04-09T08:50:25.000Z 1090.8 2023-04-09T08:50:26.000Z 1091.2 2023-04-09T08:50:38.000Z 1091.5 2023-04-09T08:50:43.000Z 1091.5 2023-04-09T08:50:45.000Z 1091.9 2023-04-09T08:50:48.000Z 1092.6 2023-04-09T08:50:52.000Z 1094 2023-04-09T08:51:02.000Z 1094.4 2023-04-09T08:51:04.000Z 1095.1 2023-04-09T08:51:09.000Z 1095.6 2023-04-09T08:51:11.000Z 1095.7 2023-04-09T08:51:12.000Z 1095.8 2023-04-09T08:51:13.000Z 1095.9 2023-04-09T08:51:14.000Z 1096.3 2023-04-09T08:51:18.000Z 1096.4 2023-04-09T08:51:19.000Z 1096.6 2023-04-09T08:51:22.000Z 1096.8 2023-04-09T08:51:23.000Z 1097.4 2023-04-09T08:51:27.000Z 1097.8 2023-04-09T08:51:28.000Z 1098.7 2023-04-09T08:51:31.000Z 1099 2023-04-09T08:51:32.000Z 1099.6 2023-04-09T08:51:35.000Z 1100.3 2023-04-09T08:51:38.000Z 1100.6 2023-04-09T08:51:39.000Z 1101.4 2023-04-09T08:51:42.000Z 1102.3 2023-04-09T08:51:45.000Z 1102.7 2023-04-09T08:51:47.000Z 1103.4 2023-04-09T08:51:59.000Z 1103.6 2023-04-09T08:52:02.000Z 1103.7 2023-04-09T08:52:03.000Z 1103.8 2023-04-09T08:52:04.000Z 1104.3 2023-04-09T08:52:12.000Z 1104.7 2023-04-09T08:52:16.000Z 1104.9 2023-04-09T08:52:18.000Z 1105.7 2023-04-09T08:52:23.000Z 1106.8 2023-04-09T08:52:30.000Z 1107.1 2023-04-09T08:52:32.000Z 1107.7 2023-04-09T08:52:46.000Z 1107.8 2023-04-09T08:52:58.000Z 1108.4 2023-04-09T08:53:03.000Z 1109.6 2023-04-09T08:53:10.000Z 1110.6 2023-04-09T08:53:14.000Z 1110.8 2023-04-09T08:53:15.000Z 1111 2023-04-09T08:53:16.000Z 1111.2 2023-04-09T08:53:17.000Z 1111.4 2023-04-09T08:53:18.000Z 1112 2023-04-09T08:53:21.000Z 1112.1 2023-04-09T08:53:22.000Z 1112.5 2023-04-09T08:53:24.000Z 1112.8 2023-04-09T08:53:28.000Z 1113 2023-04-09T08:53:30.000Z 1113.1 2023-04-09T08:53:33.000Z 1113.1 2023-04-09T08:53:35.000Z 1113.1 2023-04-09T08:53:37.000Z 1113.3 2023-04-09T08:53:38.000Z 1113.4 2023-04-09T08:53:40.000Z 1113.8 2023-04-09T08:53:45.000Z 1113.9 2023-04-09T08:53:47.000Z 1114 2023-04-09T08:53:49.000Z 1114.2 2023-04-09T08:53:54.000Z 1114.4 2023-04-09T08:53:59.000Z 1114.7 2023-04-09T08:54:03.000Z 1115.9 2023-04-09T08:54:10.000Z 1116.3 2023-04-09T08:54:12.000Z 1116.5 2023-04-09T08:54:14.000Z 1116.8 2023-04-09T08:54:16.000Z 1116.9 2023-04-09T08:54:19.000Z 1116.9 2023-04-09T08:54:20.000Z 1117 2023-04-09T08:54:22.000Z 1117 2023-04-09T08:54:24.000Z 1116.9 2023-04-09T08:54:26.000Z 1116.7 2023-04-09T08:54:33.000Z 1116.3 2023-04-09T08:54:52.000Z 1116.1 2023-04-09T08:55:03.000Z 1116 2023-04-09T08:55:04.000Z 1115.6 2023-04-09T08:55:07.000Z 1115.3 2023-04-09T08:55:11.000Z 1115.1 2023-04-09T08:55:12.000Z 1114.8 2023-04-09T08:55:14.000Z 1114.5 2023-04-09T08:55:17.000Z 1114.3 2023-04-09T08:55:18.000Z 1114.1 2023-04-09T08:55:19.000Z 1113.7 2023-04-09T08:55:23.000Z 1112.9 2023-04-09T08:55:27.000Z 1112.5 2023-04-09T08:55:28.000Z 1111.8 2023-04-09T08:55:30.000Z 1111.2 2023-04-09T08:55:32.000Z 1110.2 2023-04-09T08:55:35.000Z 1108.8 2023-04-09T08:55:39.000Z 1107.2 2023-04-09T08:55:43.000Z 1108.2 2023-04-09T08:55:50.000Z 1108 2023-04-09T08:56:04.000Z 1107.6 2023-04-09T08:56:17.000Z 1110 2023-04-09T08:56:29.000Z 1110.1 2023-04-09T08:56:30.000Z 1110.7 2023-04-09T08:56:39.000Z 1110.5 2023-04-09T08:56:44.000Z 1110.5 2023-04-09T08:56:57.000Z 1111.7 2023-04-09T08:57:11.000Z 1111.4 2023-04-09T08:57:13.000Z 1110.6 2023-04-09T08:57:22.000Z 1110.9 2023-04-09T08:57:26.000Z 1111 2023-04-09T08:57:27.000Z 1111.7 2023-04-09T08:57:33.000Z 1111.5 2023-04-09T08:57:38.000Z 1112.1 2023-04-09T08:57:53.000Z 1111.9 2023-04-09T08:58:05.000Z 1111.6 2023-04-09T08:58:20.000Z 1111.5 2023-04-09T08:58:37.000Z 1111.4 2023-04-09T08:58:47.000Z 1110.8 2023-04-09T08:58:54.000Z 1110.3 2023-04-09T08:58:58.000Z 1110.1 2023-04-09T08:59:00.000Z 1109.9 2023-04-09T08:59:02.000Z 1109.5 2023-04-09T08:59:05.000Z 1109.4 2023-04-09T08:59:06.000Z 1109.2 2023-04-09T08:59:10.000Z 1108.9 2023-04-09T08:59:12.000Z 1108.6 2023-04-09T08:59:14.000Z 1108.4 2023-04-09T08:59:15.000Z 1108.2 2023-04-09T08:59:17.000Z 1107.7 2023-04-09T08:59:27.000Z 1107.7 2023-04-09T08:59:28.000Z 1107.6 2023-04-09T08:59:30.000Z 1107.6 2023-04-09T08:59:34.000Z 1107.6 2023-04-09T08:59:35.000Z 1107.7 2023-04-09T08:59:37.000Z 1107.9 2023-04-09T08:59:40.000Z 1108 2023-04-09T08:59:41.000Z 1107.5 2023-04-09T08:59:54.000Z 1107.8 2023-04-09T09:00:08.000Z 1108.6 2023-04-09T09:00:21.000Z 1108.5 2023-04-09T09:00:34.000Z 1108.4 2023-04-09T09:00:44.000Z 1108.5 2023-04-09T09:00:49.000Z 1108.7 2023-04-09T09:00:52.000Z 1109 2023-04-09T09:01:03.000Z 1109 2023-04-09T09:01:06.000Z 1109.2 2023-04-09T09:01:20.000Z 1109 2023-04-09T09:01:26.000Z 1108.5 2023-04-09T09:01:32.000Z 1108.2 2023-04-09T09:01:35.000Z 1107.5 2023-04-09T09:01:41.000Z 1106.6 2023-04-09T09:01:47.000Z 1106.4 2023-04-09T09:01:49.000Z 1106.3 2023-04-09T09:01:51.000Z 1105.6 2023-04-09T09:01:56.000Z 1105.4 2023-04-09T09:01:58.000Z 1104.9 2023-04-09T09:02:03.000Z 1104.4 2023-04-09T09:02:07.000Z 1103.7 2023-04-09T09:02:11.000Z 1102.8 2023-04-09T09:02:17.000Z 1102.3 2023-04-09T09:02:20.000Z 1102 2023-04-09T09:02:22.000Z 1101.3 2023-04-09T09:02:26.000Z 1100.5 2023-04-09T09:02:30.000Z 1099.7 2023-04-09T09:02:33.000Z 1099.1 2023-04-09T09:02:35.000Z 1098.3 2023-04-09T09:02:38.000Z 1097 2023-04-09T09:02:42.000Z 1096.7 2023-04-09T09:02:43.000Z 1095.6 2023-04-09T09:02:46.000Z 1094.9 2023-04-09T09:02:48.000Z 1094.5 2023-04-09T09:02:49.000Z 1092.5 2023-04-09T09:02:55.000Z 1091.1 2023-04-09T09:03:00.000Z 1090.9 2023-04-09T09:03:01.000Z 1090.2 2023-04-09T09:03:05.000Z 1090.1 2023-04-09T09:03:06.000Z 1089.5 2023-04-09T09:03:09.000Z 1089.4 2023-04-09T09:03:11.000Z 1089.1 2023-04-09T09:03:13.000Z 1088.9 2023-04-09T09:03:14.000Z 1088.7 2023-04-09T09:03:15.000Z 1088.1 2023-04-09T09:03:17.000Z 1087.8 2023-04-09T09:03:18.000Z 1086.7 2023-04-09T09:03:22.000Z 1085.9 2023-04-09T09:03:25.000Z 1085.1 2023-04-09T09:03:28.000Z 1084.8 2023-04-09T09:03:29.000Z 1083.4 2023-04-09T09:03:34.000Z 1082.4 2023-04-09T09:03:38.000Z 1081.4 2023-04-09T09:03:42.000Z 1080.8 2023-04-09T09:03:44.000Z 1080.3 2023-04-09T09:03:46.000Z 1080.1 2023-04-09T09:03:47.000Z 1079.5 2023-04-09T09:03:50.000Z 1079.3 2023-04-09T09:03:51.000Z 1078.8 2023-04-09T09:03:53.000Z 1078.3 2023-04-09T09:03:55.000Z 1077.5 2023-04-09T09:03:57.000Z 1077 2023-04-09T09:03:59.000Z 1076.8 2023-04-09T09:04:00.000Z 1076.1 2023-04-09T09:04:02.000Z 1075.8 2023-04-09T09:04:03.000Z 1074.6 2023-04-09T09:04:08.000Z 1074.1 2023-04-09T09:04:13.000Z 1074 2023-04-09T09:04:14.000Z 1073 2023-04-09T09:04:21.000Z 1071.9 2023-04-09T09:04:28.000Z 1071.4 2023-04-09T09:04:33.000Z 1070.7 2023-04-09T09:04:43.000Z 1070.2 2023-04-09T09:04:55.000Z 1069.9 2023-04-09T09:04:58.000Z 1068.6 2023-04-09T09:05:07.000Z 1068.1 2023-04-09T09:05:16.000Z 1068.1 2023-04-09T09:05:17.000Z 1067.5 2023-04-09T09:05:24.000Z 1067.4 2023-04-09T09:05:25.000Z 1066.9 2023-04-09T09:05:31.000Z 1066.8 2023-04-09T09:05:32.000Z 1066.2 2023-04-09T09:05:38.000Z 1066.9 2023-04-09T09:05:45.000Z 1066.9 2023-04-09T09:05:46.000Z 1067 2023-04-09T09:05:47.000Z 1067 2023-04-09T09:05:48.000Z 1067.4 2023-04-09T09:05:52.000Z 1068.6 2023-04-09T09:05:59.000Z 1069 2023-04-09T09:06:02.000Z 1070 2023-04-09T09:06:08.000Z 1070.3 2023-04-09T09:06:10.000Z 1071.4 2023-04-09T09:06:16.000Z 1071.8 2023-04-09T09:06:18.000Z 1072.8 2023-04-09T09:06:24.000Z 1074 2023-04-09T09:06:32.000Z 1074.2 2023-04-09T09:06:34.000Z 1075 2023-04-09T09:06:39.000Z 1075.4 2023-04-09T09:06:44.000Z 1075.5 2023-04-09T09:06:46.000Z 1076 2023-04-09T09:06:52.000Z 1076.5 2023-04-09T09:06:54.000Z 1077.8 2023-04-09T09:07:02.000Z 1079.2 2023-04-09T09:07:10.000Z 1079.4 2023-04-09T09:07:11.000Z 1079.4 2023-04-09T09:07:14.000Z 1079.6 2023-04-09T09:07:17.000Z 1079.8 2023-04-09T09:07:18.000Z 1079.9 2023-04-09T09:07:19.000Z 1080.5 2023-04-09T09:07:24.000Z 1080.7 2023-04-09T09:07:27.000Z 1080.8 2023-04-09T09:07:32.000Z 1080.9 2023-04-09T09:07:33.000Z 1081 2023-04-09T09:07:37.000Z 1081.1 2023-04-09T09:07:39.000Z 1081.2 2023-04-09T09:07:41.000Z 1081.3 2023-04-09T09:07:47.000Z 1081.1 2023-04-09T09:08:04.000Z 1081 2023-04-09T09:08:24.000Z 1081.1 2023-04-09T09:08:30.000Z 1081.6 2023-04-09T09:08:34.000Z 1081.8 2023-04-09T09:08:37.000Z 1081.9 2023-04-09T09:08:41.000Z 1082 2023-04-09T09:08:51.000Z 1081.7 2023-04-09T09:09:07.000Z 1081.6 2023-04-09T09:09:23.000Z 1081.8 2023-04-09T09:09:27.000Z 1082 2023-04-09T09:09:38.000Z 1082.1 2023-04-09T09:09:48.000Z 1082.1 2023-04-09T09:09:55.000Z 1082.2 2023-04-09T09:10:11.000Z 1082.3 2023-04-09T09:10:15.000Z 1082.4 2023-04-09T09:10:26.000Z 1083.6 2023-04-09T09:10:36.000Z 1083.9 2023-04-09T09:10:44.000Z 1084.1 2023-04-09T09:10:46.000Z 1084.9 2023-04-09T09:10:52.000Z 1085.3 2023-04-09T09:10:54.000Z 1086 2023-04-09T09:10:58.000Z 1086.9 2023-04-09T09:11:03.000Z 1088.5 2023-04-09T09:11:09.000Z 1088.8 2023-04-09T09:11:10.000Z 1089.6 2023-04-09T09:11:14.000Z 1090.2 2023-04-09T09:11:17.000Z 1090.5 2023-04-09T09:11:19.000Z 1091.2 2023-04-09T09:11:23.000Z 1091.7 2023-04-09T09:11:26.000Z 1093.6 2023-04-09T09:11:32.000Z 1094.4 2023-04-09T09:11:34.000Z 1095.6 2023-04-09T09:11:38.000Z 1095.9 2023-04-09T09:11:39.000Z 1098 2023-04-09T09:11:45.000Z 1098.2 2023-04-09T09:11:46.000Z 1099.1 2023-04-09T09:11:52.000Z 1099 2023-04-09T09:11:53.000Z 1099.2 2023-04-09T09:11:57.000Z 1099.6 2023-04-09T09:11:58.000Z 1100.7 2023-04-09T09:12:00.000Z 1102.2 2023-04-09T09:12:03.000Z 1102.8 2023-04-09T09:12:05.000Z 1102.8 2023-04-09T09:12:07.000Z 1103.9 2023-04-09T09:12:10.000Z 1105 2023-04-09T09:12:13.000Z 1105.4 2023-04-09T09:12:14.000Z 1107 2023-04-09T09:12:19.000Z 1108 2023-04-09T09:12:22.000Z 1109 2023-04-09T09:12:25.000Z 1109.4 2023-04-09T09:12:29.000Z 1110.2 2023-04-09T09:12:35.000Z 1110.4 2023-04-09T09:12:37.000Z 1110.6 2023-04-09T09:12:39.000Z 1111.2 2023-04-09T09:12:44.000Z 1111.5 2023-04-09T09:12:45.000Z 1111.7 2023-04-09T09:12:47.000Z 1112.4 2023-04-09T09:12:52.000Z 1112.5 2023-04-09T09:12:53.000Z 1113 2023-04-09T09:12:57.000Z 1113 2023-04-09T09:12:59.000Z 1113.1 2023-04-09T09:13:01.000Z 1113.7 2023-04-09T09:13:06.000Z 1114.2 2023-04-09T09:13:08.000Z 1114.9 2023-04-09T09:13:13.000Z 1115 2023-04-09T09:13:14.000Z 1116 2023-04-09T09:13:20.000Z 1116.3 2023-04-09T09:13:22.000Z 1116.8 2023-04-09T09:13:26.000Z 1117 2023-04-09T09:13:28.000Z 1117.5 2023-04-09T09:13:31.000Z 1118.4 2023-04-09T09:13:37.000Z 1119.2 2023-04-09T09:13:42.000Z 1119.5 2023-04-09T09:13:44.000Z 1120.1 2023-04-09T09:13:47.000Z 1121.3 2023-04-09T09:13:51.000Z 1122 2023-04-09T09:13:53.000Z 1122.7 2023-04-09T09:13:58.000Z 1123 2023-04-09T09:13:59.000Z 1123.9 2023-04-09T09:14:03.000Z 1124.3 2023-04-09T09:14:06.000Z 1124.6 2023-04-09T09:14:08.000Z 1126.4 2023-04-09T09:14:14.000Z 1126.8 2023-04-09T09:14:15.000Z 1127.9 2023-04-09T09:14:19.000Z 1128.6 2023-04-09T09:14:21.000Z 1130.3 2023-04-09T09:14:25.000Z 1130.6 2023-04-09T09:14:27.000Z 1130.9 2023-04-09T09:14:29.000Z 1131.2 2023-04-09T09:14:34.000Z 1132 2023-04-09T09:14:39.000Z 1132.5 2023-04-09T09:14:42.000Z 1132.7 2023-04-09T09:14:43.000Z 1133 2023-04-09T09:14:45.000Z 1133.3 2023-04-09T09:14:47.000Z 1133.8 2023-04-09T09:14:49.000Z 1134.2 2023-04-09T09:14:50.000Z 1135.5 2023-04-09T09:14:54.000Z 1136.3 2023-04-09T09:14:57.000Z 1136.6 2023-04-09T09:14:59.000Z 1137.3 2023-04-09T09:15:04.000Z 1137.6 2023-04-09T09:15:06.000Z 1137.5 2023-04-09T09:15:07.000Z 1137.8 2023-04-09T09:15:10.000Z 1138 2023-04-09T09:15:11.000Z 1138.3 2023-04-09T09:15:12.000Z 1139.5 2023-04-09T09:15:17.000Z 1139.8 2023-04-09T09:15:18.000Z 1141.5 2023-04-09T09:15:25.000Z 1141.9 2023-04-09T09:15:28.000Z 1142.7 2023-04-09T09:15:33.000Z 1142.9 2023-04-09T09:15:34.000Z 1144.4 2023-04-09T09:15:40.000Z 1144.9 2023-04-09T09:15:42.000Z 1145.3 2023-04-09T09:15:44.000Z 1147.3 2023-04-09T09:15:50.000Z 1147.4 2023-04-09T09:15:51.000Z 1148.5 2023-04-09T09:15:54.000Z 1149.2 2023-04-09T09:15:58.000Z 1149.6 2023-04-09T09:15:59.000Z 1151.1 2023-04-09T09:16:04.000Z 1151.5 2023-04-09T09:16:05.000Z 1152.3 2023-04-09T09:16:07.000Z 1153.8 2023-04-09T09:16:11.000Z 1154.1 2023-04-09T09:16:12.000Z 1155 2023-04-09T09:16:15.000Z 1155.6 2023-04-09T09:16:18.000Z 1155.9 2023-04-09T09:16:20.000Z 1156 2023-04-09T09:16:21.000Z 1156.7 2023-04-09T09:16:24.000Z 1157.1 2023-04-09T09:16:26.000Z 1158.5 2023-04-09T09:16:30.000Z 1159.1 2023-04-09T09:16:32.000Z 1161.6 2023-04-09T09:16:39.000Z 1162 2023-04-09T09:16:40.000Z 1163.7 2023-04-09T09:16:45.000Z 1164.3 2023-04-09T09:16:47.000Z 1164.4 2023-04-09T09:16:50.000Z 1164.6 2023-04-09T09:16:53.000Z 1164.9 2023-04-09T09:16:54.000Z 1165.9 2023-04-09T09:16:57.000Z 1166.5 2023-04-09T09:16:59.000Z 1166.6 2023-04-09T09:17:00.000Z 1167.3 2023-04-09T09:17:04.000Z 1167.8 2023-04-09T09:17:06.000Z 1168.3 2023-04-09T09:17:08.000Z 1169.8 2023-04-09T09:17:12.000Z 1171 2023-04-09T09:17:16.000Z 1171.5 2023-04-09T09:17:19.000Z 1171.6 2023-04-09T09:17:20.000Z 1172.2 2023-04-09T09:17:23.000Z 1173.2 2023-04-09T09:17:26.000Z 1173.9 2023-04-09T09:17:29.000Z 1173.8 2023-04-09T09:17:30.000Z 1174.2 2023-04-09T09:17:32.000Z 1175.7 2023-04-09T09:17:37.000Z 1176.7 2023-04-09T09:17:39.000Z 1177 2023-04-09T09:17:40.000Z 1177.6 2023-04-09T09:17:42.000Z 1177.9 2023-04-09T09:17:43.000Z 1179.2 2023-04-09T09:17:46.000Z 1179.9 2023-04-09T09:17:48.000Z 1181.3 2023-04-09T09:17:52.000Z 1182.6 2023-04-09T09:17:55.000Z 1183.7 2023-04-09T09:17:57.000Z 1184 2023-04-09T09:17:58.000Z 1185.1 2023-04-09T09:18:01.000Z 1185.3 2023-04-09T09:18:02.000Z 1185.8 2023-04-09T09:18:05.000Z 1186.2 2023-04-09T09:18:09.000Z 1186.6 2023-04-09T09:18:12.000Z 1187.3 2023-04-09T09:18:13.000Z 1189.1 2023-04-09T09:18:18.000Z 1189.5 2023-04-09T09:18:20.000Z 1191.1 2023-04-09T09:18:23.000Z 1191.8 2023-04-09T09:18:27.000Z 1192.4 2023-04-09T09:18:33.000Z 1192.1 2023-04-09T09:18:34.000Z 1192.1 2023-04-09T09:18:35.000Z 1192.3 2023-04-09T09:18:36.000Z 1193.5 2023-04-09T09:18:38.000Z 1194.7 2023-04-09T09:18:40.000Z 1195.5 2023-04-09T09:18:42.000Z 1196.6 2023-04-09T09:18:44.000Z 1198.2 2023-04-09T09:18:49.000Z 1198.4 2023-04-09T09:18:50.000Z 1198.8 2023-04-09T09:18:52.000Z 1199.8 2023-04-09T09:18:54.000Z 1200.5 2023-04-09T09:18:56.000Z 1201.5 2023-04-09T09:18:58.000Z 1202 2023-04-09T09:18:59.000Z 1203.4 2023-04-09T09:19:02.000Z 1204.7 2023-04-09T09:19:06.000Z 1205 2023-04-09T09:19:09.000Z 1205.3 2023-04-09T09:19:11.000Z 1205.1 2023-04-09T09:19:12.000Z 1205.2 2023-04-09T09:19:15.000Z 1204.8 2023-04-09T09:19:19.000Z 1205.3 2023-04-09T09:19:23.000Z 1205.5 2023-04-09T09:19:24.000Z 1207 2023-04-09T09:19:28.000Z 1207.1 2023-04-09T09:19:29.000Z 1208 2023-04-09T09:19:31.000Z 1208.6 2023-04-09T09:19:32.000Z 1210.6 2023-04-09T09:19:36.000Z 1211.6 2023-04-09T09:19:39.000Z 1212.1 2023-04-09T09:19:40.000Z 1214.3 2023-04-09T09:19:44.000Z 1215.6 2023-04-09T09:19:46.000Z 1216.4 2023-04-09T09:19:47.000Z 1216.6 2023-04-09T09:19:48.000Z 1217.2 2023-04-09T09:19:51.000Z 1217.3 2023-04-09T09:19:53.000Z 1217.6 2023-04-09T09:19:55.000Z 1218 2023-04-09T09:20:00.000Z 1218 2023-04-09T09:20:01.000Z 1218.4 2023-04-09T09:20:07.000Z 1218.6 2023-04-09T09:20:09.000Z 1218.8 2023-04-09T09:20:11.000Z 1219.9 2023-04-09T09:20:16.000Z 1220 2023-04-09T09:20:17.000Z 1219.9 2023-04-09T09:20:21.000Z 1220 2023-04-09T09:20:25.000Z 1220 2023-04-09T09:20:29.000Z 1220.6 2023-04-09T09:20:33.000Z 1221.1 2023-04-09T09:20:36.000Z 1222 2023-04-09T09:20:40.000Z 1222.5 2023-04-09T09:20:41.000Z 1224.7 2023-04-09T09:20:47.000Z 1225 2023-04-09T09:20:48.000Z 1225.3 2023-04-09T09:20:53.000Z 1225.4 2023-04-09T09:20:54.000Z 1225.6 2023-04-09T09:20:55.000Z 1227.1 2023-04-09T09:20:58.000Z 1227.9 2023-04-09T09:20:59.000Z 1228.6 2023-04-09T09:21:00.000Z 1229.1 2023-04-09T09:21:01.000Z 1230 2023-04-09T09:21:05.000Z 1230 2023-04-09T09:21:06.000Z 1230.2 2023-04-09T09:21:08.000Z 1230.2 2023-04-09T09:21:10.000Z 1230.9 2023-04-09T09:21:13.000Z 1231 2023-04-09T09:21:14.000Z 1231.1 2023-04-09T09:21:15.000Z 1231.2 2023-04-09T09:21:17.000Z 1232.9 2023-04-09T09:21:21.000Z 1233.2 2023-04-09T09:21:22.000Z 1234.4 2023-04-09T09:21:26.000Z 1235.3 2023-04-09T09:21:33.000Z 1238.4 2023-04-09T09:21:38.000Z 1238.8 2023-04-09T09:21:40.000Z 1239.7 2023-04-09T09:21:42.000Z 1240.3 2023-04-09T09:21:47.000Z 1241.2 2023-04-09T09:21:49.000Z 1241.7 2023-04-09T09:21:51.000Z 1241.9 2023-04-09T09:21:52.000Z 1241.9 2023-04-09T09:21:54.000Z 1242.1 2023-04-09T09:21:55.000Z 1243 2023-04-09T09:21:59.000Z 1244.9 2023-04-09T09:22:02.000Z 1245.4 2023-04-09T09:22:04.000Z 1245.7 2023-04-09T09:22:05.000Z 1248 2023-04-09T09:22:08.000Z 1249.4 2023-04-09T09:22:11.000Z 1250.5 2023-04-09T09:22:13.000Z 1252.5 2023-04-09T09:22:18.000Z 1253.4 2023-04-09T09:22:20.000Z 1253.4 2023-04-09T09:22:21.000Z 1253 2023-04-09T09:22:26.000Z 1252.5 2023-04-09T09:22:28.000Z 1252.5 2023-04-09T09:22:29.000Z 1253.3 2023-04-09T09:22:34.000Z 1253.9 2023-04-09T09:22:38.000Z 1253.8 2023-04-09T09:22:42.000Z 1253.3 2023-04-09T09:22:44.000Z 1254.8 2023-04-09T09:22:48.000Z 1256.1 2023-04-09T09:22:54.000Z 1257.4 2023-04-09T09:22:58.000Z 1256.9 2023-04-09T09:23:01.000Z 1257.2 2023-04-09T09:23:03.000Z 1259.1 2023-04-09T09:23:09.000Z 1261.5 2023-04-09T09:23:13.000Z 1262.5 2023-04-09T09:23:17.000Z 1263 2023-04-09T09:23:19.000Z 1264.1 2023-04-09T09:23:22.000Z 1264.4 2023-04-09T09:23:26.000Z 1264.5 2023-04-09T09:23:27.000Z 1265.5 2023-04-09T09:23:31.000Z 1266.1 2023-04-09T09:23:33.000Z 1266.7 2023-04-09T09:23:35.000Z 1268.9 2023-04-09T09:23:39.000Z 1268.7 2023-04-09T09:23:40.000Z 1268.8 2023-04-09T09:23:43.000Z 1269.8 2023-04-09T09:23:47.000Z 1271.1 2023-04-09T09:23:51.000Z 1271.5 2023-04-09T09:23:52.000Z 1271.9 2023-04-09T09:23:53.000Z 1272.8 2023-04-09T09:23:56.000Z 1274 2023-04-09T09:24:00.000Z 1275.1 2023-04-09T09:24:02.000Z 1276.8 2023-04-09T09:24:04.000Z 1277.5 2023-04-09T09:24:05.000Z 1278.5 2023-04-09T09:24:07.000Z 1278.7 2023-04-09T09:24:08.000Z 1279.1 2023-04-09T09:24:10.000Z 1279.3 2023-04-09T09:24:11.000Z 1279.7 2023-04-09T09:24:14.000Z 1279.9 2023-04-09T09:24:19.000Z 1280.3 2023-04-09T09:24:23.000Z 1280.3 2023-04-09T09:24:26.000Z 1281.3 2023-04-09T09:24:31.000Z 1283.3 2023-04-09T09:24:34.000Z 1284.6 2023-04-09T09:24:35.000Z 1287.4 2023-04-09T09:24:38.000Z 1288.2 2023-04-09T09:24:39.000Z 1288.9 2023-04-09T09:24:40.000Z 1289.9 2023-04-09T09:24:42.000Z 1291 2023-04-09T09:24:45.000Z 1292.5 2023-04-09T09:24:48.000Z 1292.6 2023-04-09T09:24:50.000Z 1293.5 2023-04-09T09:24:55.000Z 1294 2023-04-09T09:24:57.000Z 1295.5 2023-04-09T09:25:02.000Z 1295.6 2023-04-09T09:25:06.000Z 1294.7 2023-04-09T09:25:11.000Z 1293.9 2023-04-09T09:25:16.000Z 1292.8 2023-04-09T09:25:20.000Z 1293.8 2023-04-09T09:25:26.000Z 1294.3 2023-04-09T09:25:27.000Z 1294.8 2023-04-09T09:25:29.000Z 1295.5 2023-04-09T09:25:34.000Z 1296.5 2023-04-09T09:25:36.000Z 1297.1 2023-04-09T09:25:38.000Z 1298.3 2023-04-09T09:25:43.000Z 1300.3 2023-04-09T09:25:48.000Z 1302.1 2023-04-09T09:25:51.000Z 1303.2 2023-04-09T09:25:53.000Z 1304.1 2023-04-09T09:25:54.000Z 1307.7 2023-04-09T09:25:57.000Z 1308.3 2023-04-09T09:25:59.000Z 1309.1 2023-04-09T09:26:01.000Z 1309 2023-04-09T09:26:02.000Z 1308.7 2023-04-09T09:26:03.000Z 1307.9 2023-04-09T09:26:06.000Z 1308.8 2023-04-09T09:26:11.000Z 1309.7 2023-04-09T09:26:17.000Z 1309.9 2023-04-09T09:26:20.000Z 1310.3 2023-04-09T09:26:21.000Z 1312.4 2023-04-09T09:26:25.000Z 1312.8 2023-04-09T09:26:27.000Z 1313.9 2023-04-09T09:26:30.000Z 1315.1 2023-04-09T09:26:34.000Z 1315.3 2023-04-09T09:26:35.000Z 1317 2023-04-09T09:26:38.000Z 1318.1 2023-04-09T09:26:39.000Z 1319.8 2023-04-09T09:26:41.000Z 1320.4 2023-04-09T09:26:43.000Z 1320.3 2023-04-09T09:26:45.000Z 1320 2023-04-09T09:26:46.000Z 1319.8 2023-04-09T09:26:47.000Z 1319.5 2023-04-09T09:26:50.000Z 1319 2023-04-09T09:26:54.000Z 1318.5 2023-04-09T09:26:59.000Z 1320.2 2023-04-09T09:27:02.000Z 1321.3 2023-04-09T09:27:03.000Z 1324.1 2023-04-09T09:27:05.000Z 1326.2 2023-04-09T09:27:06.000Z 1326.2 2023-04-09T09:27:07.000Z 1328 2023-04-09T09:27:10.000Z 1329 2023-04-09T09:27:13.000Z 1329.8 2023-04-09T09:27:16.000Z 1330.6 2023-04-09T09:27:19.000Z 1330.4 2023-04-09T09:27:22.000Z 1332.4 2023-04-09T09:27:25.000Z 1333.3 2023-04-09T09:27:26.000Z 1334.8 2023-04-09T09:27:28.000Z 1336.5 2023-04-09T09:27:30.000Z 1337.4 2023-04-09T09:27:31.000Z 1338.2 2023-04-09T09:27:32.000Z 1339.2 2023-04-09T09:27:35.000Z 1339.2 2023-04-09T09:27:37.000Z 1339.9 2023-04-09T09:27:39.000Z 1340.2 2023-04-09T09:27:43.000Z 1340.6 2023-04-09T09:27:44.000Z 1340.3 2023-04-09T09:27:47.000Z 1341.7 2023-04-09T09:27:51.000Z 1342.1 2023-04-09T09:27:56.000Z 1342.4 2023-04-09T09:27:58.000Z 1342.9 2023-04-09T09:27:59.000Z 1343.3 2023-04-09T09:28:01.000Z 1343.4 2023-04-09T09:28:04.000Z 1344.1 2023-04-09T09:28:07.000Z 1345.2 2023-04-09T09:28:09.000Z 1345.9 2023-04-09T09:28:10.000Z 1348.6 2023-04-09T09:28:13.000Z 1349.9 2023-04-09T09:28:15.000Z 1350.6 2023-04-09T09:28:16.000Z 1351.3 2023-04-09T09:28:17.000Z 1352.1 2023-04-09T09:28:18.000Z 1353.4 2023-04-09T09:28:21.000Z 1353.4 2023-04-09T09:28:25.000Z 1353.4 2023-04-09T09:28:28.000Z 1355.3 2023-04-09T09:28:31.000Z 1356.1 2023-04-09T09:28:33.000Z 1356.9 2023-04-09T09:28:35.000Z 1357.5 2023-04-09T09:28:37.000Z 1358.3 2023-04-09T09:28:39.000Z 1359 2023-04-09T09:28:42.000Z 1359.5 2023-04-09T09:28:46.000Z 1359.5 2023-04-09T09:28:47.000Z 1360.1 2023-04-09T09:28:51.000Z 1361.1 2023-04-09T09:28:56.000Z 1362 2023-04-09T09:28:58.000Z 1363.5 2023-04-09T09:29:01.000Z 1364.2 2023-04-09T09:29:04.000Z 1364.9 2023-04-09T09:29:07.000Z 1366 2023-04-09T09:29:11.000Z 1366.1 2023-04-09T09:29:12.000Z 1366 2023-04-09T09:29:14.000Z 1366.6 2023-04-09T09:29:18.000Z 1366.7 2023-04-09T09:29:19.000Z 1367 2023-04-09T09:29:24.000Z 1367.4 2023-04-09T09:29:27.000Z 1368.4 2023-04-09T09:29:32.000Z 1369.2 2023-04-09T09:29:35.000Z 1369.8 2023-04-09T09:29:37.000Z 1372 2023-04-09T09:29:41.000Z 1372.6 2023-04-09T09:29:42.000Z 1374.8 2023-04-09T09:29:46.000Z 1376.2 2023-04-09T09:29:49.000Z 1376.6 2023-04-09T09:29:50.000Z 1377.8 2023-04-09T09:29:54.000Z 1377.9 2023-04-09T09:29:55.000Z 1378.4 2023-04-09T09:29:57.000Z 1379.3 2023-04-09T09:30:02.000Z 1379.4 2023-04-09T09:30:03.000Z 1380.1 2023-04-09T09:30:07.000Z 1380.6 2023-04-09T09:30:09.000Z 1381.5 2023-04-09T09:30:12.000Z 1382.4 2023-04-09T09:30:17.000Z 1383.4 2023-04-09T09:30:21.000Z 1384.9 2023-04-09T09:30:27.000Z 1386 2023-04-09T09:30:31.000Z 1386.6 2023-04-09T09:30:34.000Z 1386.9 2023-04-09T09:30:36.000Z 1387.6 2023-04-09T09:30:40.000Z 1388 2023-04-09T09:30:43.000Z 1388.6 2023-04-09T09:30:47.000Z 1388.8 2023-04-09T09:30:48.000Z 1390 2023-04-09T09:30:51.000Z 1391.5 2023-04-09T09:30:54.000Z 1393.8 2023-04-09T09:30:58.000Z 1394.6 2023-04-09T09:31:00.000Z 1395.9 2023-04-09T09:31:03.000Z 1397.6 2023-04-09T09:31:08.000Z 1397.9 2023-04-09T09:31:09.000Z 1399.3 2023-04-09T09:31:14.000Z 1400 2023-04-09T09:31:17.000Z 1400.3 2023-04-09T09:31:19.000Z 1400.9 2023-04-09T09:31:24.000Z 1401.2 2023-04-09T09:31:27.000Z 1402.1 2023-04-09T09:31:29.000Z 1403 2023-04-09T09:31:32.000Z 1403.9 2023-04-09T09:31:35.000Z 1404.3 2023-04-09T09:31:36.000Z 1406 2023-04-09T09:31:41.000Z 1406.3 2023-04-09T09:31:42.000Z 1407.1 2023-04-09T09:31:46.000Z 1407.2 2023-04-09T09:31:49.000Z 1407.2 2023-04-09T09:31:51.000Z 1407 2023-04-09T09:31:54.000Z 1408.9 2023-04-09T09:31:59.000Z 1409.4 2023-04-09T09:32:00.000Z 1411 2023-04-09T09:32:04.000Z 1412.2 2023-04-09T09:32:08.000Z 1412.6 2023-04-09T09:32:10.000Z 1413.2 2023-04-09T09:32:13.000Z 1413.8 2023-04-09T09:32:17.000Z 1414.1 2023-04-09T09:32:19.000Z 1414.3 2023-04-09T09:32:21.000Z 1414.7 2023-04-09T09:32:25.000Z 1415 2023-04-09T09:32:30.000Z 1415 2023-04-09T09:32:31.000Z 1415 2023-04-09T09:32:33.000Z 1415 2023-04-09T09:32:36.000Z 1415 2023-04-09T09:32:41.000Z 1415 2023-04-09T09:32:42.000Z 1415 2023-04-09T09:32:51.000Z 1415.1 2023-04-09T09:32:58.000Z 1415.5 2023-04-09T09:33:07.000Z 1415.8 2023-04-09T09:33:15.000Z 1416.1 2023-04-09T09:33:23.000Z 1416 2023-04-09T09:33:32.000Z 1416.2 2023-04-09T09:33:42.000Z 1416.3 2023-04-09T09:33:44.000Z 1416.5 2023-04-09T09:33:48.000Z 1416.6 2023-04-09T09:33:51.000Z 1416.7 2023-04-09T09:33:54.000Z 1416.7 2023-04-09T09:33:55.000Z 1416.7 2023-04-09T09:33:56.000Z 1417.4 2023-04-09T09:34:04.000Z 1418.6 2023-04-09T09:34:09.000Z 1419 2023-04-09T09:34:11.000Z 1419.8 2023-04-09T09:34:15.000Z 1420.5 2023-04-09T09:34:19.000Z 1420.9 2023-04-09T09:34:21.000Z 1421.8 2023-04-09T09:34:28.000Z 1421.3 2023-04-09T09:34:33.000Z 1421.3 2023-04-09T09:34:34.000Z 1421.4 2023-04-09T09:34:38.000Z 1421.9 2023-04-09T09:34:41.000Z 1422.6 2023-04-09T09:34:45.000Z 1423.5 2023-04-09T09:34:49.000Z 1423.9 2023-04-09T09:34:51.000Z 1424.7 2023-04-09T09:34:55.000Z 1425.2 2023-04-09T09:34:57.000Z 1426 2023-04-09T09:35:01.000Z 1426.7 2023-04-09T09:35:04.000Z 1427 2023-04-09T09:35:07.000Z 1427.4 2023-04-09T09:35:12.000Z 1427.6 2023-04-09T09:35:14.000Z 1428.3 2023-04-09T09:35:20.000Z 1428.4 2023-04-09T09:35:21.000Z 1428.7 2023-04-09T09:35:25.000Z 1429.5 2023-04-09T09:35:28.000Z 1431.9 2023-04-09T09:35:36.000Z 1432.6 2023-04-09T09:35:40.000Z 1433 2023-04-09T09:35:45.000Z 1433.6 2023-04-09T09:35:54.000Z 1433.9 2023-04-09T09:36:02.000Z 1434 2023-04-09T09:36:03.000Z 1434.8 2023-04-09T09:36:09.000Z 1435.1 2023-04-09T09:36:11.000Z 1435.7 2023-04-09T09:36:17.000Z 1436.6 2023-04-09T09:36:20.000Z 1437 2023-04-09T09:36:22.000Z 1438.3 2023-04-09T09:36:28.000Z 1438.6 2023-04-09T09:36:30.000Z 1439.6 2023-04-09T09:36:36.000Z 1439.7 2023-04-09T09:36:37.000Z 1440.6 2023-04-09T09:36:42.000Z 1440.9 2023-04-09T09:36:44.000Z 1441.3 2023-04-09T09:36:48.000Z 1442 2023-04-09T09:36:52.000Z 1442.4 2023-04-09T09:36:54.000Z 1443.1 2023-04-09T09:36:59.000Z 1443.4 2023-04-09T09:37:01.000Z 1443.6 2023-04-09T09:37:02.000Z 1444.6 2023-04-09T09:37:07.000Z 1444.8 2023-04-09T09:37:08.000Z 1446.4 2023-04-09T09:37:12.000Z 1447.8 2023-04-09T09:37:16.000Z 1450.3 2023-04-09T09:37:22.000Z 1450.5 2023-04-09T09:37:24.000Z 1450.3 2023-04-09T09:37:27.000Z 1450.3 2023-04-09T09:37:31.000Z 1450.1 2023-04-09T09:37:32.000Z 1450 2023-04-09T09:37:36.000Z 1450.5 2023-04-09T09:37:40.000Z 1451.5 2023-04-09T09:37:48.000Z 1450.1 2023-04-09T09:37:57.000Z 1449.8 2023-04-09T09:37:58.000Z 1449.6 2023-04-09T09:38:03.000Z 1449.5 2023-04-09T09:38:04.000Z 1449.5 2023-04-09T09:38:11.000Z 1449.1 2023-04-09T09:38:18.000Z 1449 2023-04-09T09:38:19.000Z 1448 2023-04-09T09:38:21.000Z 1446.4 2023-04-09T09:38:25.000Z 1444.8 2023-04-09T09:38:30.000Z 1443.2 2023-04-09T09:38:34.000Z 1441.7 2023-04-09T09:38:39.000Z 1441.4 2023-04-09T09:38:41.000Z 1440.9 2023-04-09T09:38:46.000Z 1441 2023-04-09T09:38:48.000Z 1441 2023-04-09T09:38:49.000Z 1441.1 2023-04-09T09:38:59.000Z 1441.2 2023-04-09T09:39:10.000Z 1441.2 2023-04-09T09:39:11.000Z 1441.1 2023-04-09T09:39:15.000Z 1440.8 2023-04-09T09:39:17.000Z 1440.6 2023-04-09T09:39:18.000Z 1439.4 2023-04-09T09:39:24.000Z 1439.3 2023-04-09T09:39:25.000Z 1438.9 2023-04-09T09:39:29.000Z 1438.8 2023-04-09T09:39:34.000Z 1438.4 2023-04-09T09:39:41.000Z 1438.3 2023-04-09T09:39:43.000Z 1438.1 2023-04-09T09:39:50.000Z 1438.1 2023-04-09T09:39:52.000Z 1437.6 2023-04-09T09:39:57.000Z 1437.3 2023-04-09T09:39:59.000Z 1437.1 2023-04-09T09:40:01.000Z 1436.2 2023-04-09T09:40:06.000Z 1436 2023-04-09T09:40:07.000Z 1435.5 2023-04-09T09:40:13.000Z 1435.3 2023-04-09T09:40:15.000Z 1435.4 2023-04-09T09:40:25.000Z 1434.9 2023-04-09T09:40:35.000Z 1434.6 2023-04-09T09:40:37.000Z 1434.1 2023-04-09T09:40:40.000Z 1433.6 2023-04-09T09:40:42.000Z 1432.3 2023-04-09T09:40:46.000Z 1431.3 2023-04-09T09:40:49.000Z 1429.7 2023-04-09T09:40:54.000Z 1429.4 2023-04-09T09:40:55.000Z 1428.4 2023-04-09T09:40:58.000Z 1426.9 2023-04-09T09:41:02.000Z 1426.5 2023-04-09T09:41:03.000Z 1424.5 2023-04-09T09:41:09.000Z 1423.5 2023-04-09T09:41:12.000Z 1421.9 2023-04-09T09:41:16.000Z 1420.5 2023-04-09T09:41:21.000Z 1419.2 2023-04-09T09:41:25.000Z 1419 2023-04-09T09:41:26.000Z 1418.7 2023-04-09T09:41:29.000Z 1418.8 2023-04-09T09:41:30.000Z 1418.9 2023-04-09T09:41:36.000Z 1418.8 2023-04-09T09:41:43.000Z 1418.7 2023-04-09T09:41:59.000Z 1418.5 2023-04-09T09:42:06.000Z 1418.5 2023-04-09T09:42:23.000Z 1418.7 2023-04-09T09:42:47.000Z 1419 2023-04-09T09:42:59.000Z 1419.2 2023-04-09T09:43:12.000Z 1419.2 2023-04-09T09:43:28.000Z 1419.4 2023-04-09T09:43:43.000Z 1419.4 2023-04-09T09:43:52.000Z 1419.3 2023-04-09T09:44:04.000Z 1419.6 2023-04-09T09:44:13.000Z 1419 2023-04-09T09:44:25.000Z 1417.1 2023-04-09T09:44:34.000Z 1416.9 2023-04-09T09:44:35.000Z 1416.5 2023-04-09T09:44:43.000Z 1415.8 2023-04-09T09:44:46.000Z 1414 2023-04-09T09:44:51.000Z 1413.8 2023-04-09T09:44:53.000Z 1413.5 2023-04-09T09:44:58.000Z 1413.6 2023-04-09T09:44:59.000Z 1414 2023-04-09T09:45:08.000Z 1414 2023-04-09T09:45:09.000Z 1412.9 2023-04-09T09:45:15.000Z 1412.5 2023-04-09T09:45:17.000Z 1412.3 2023-04-09T09:45:20.000Z 1411.7 2023-04-09T09:45:25.000Z 1411.6 2023-04-09T09:45:26.000Z 1411.1 2023-04-09T09:45:29.000Z 1410.8 2023-04-09T09:45:31.000Z 1410.1 2023-04-09T09:45:35.000Z 1409.9 2023-04-09T09:45:36.000Z 1409.1 2023-04-09T09:45:41.000Z 1408.5 2023-04-09T09:45:44.000Z 1407.5 2023-04-09T09:45:49.000Z 1407.2 2023-04-09T09:45:52.000Z 1407 2023-04-09T09:45:53.000Z 1406.5 2023-04-09T09:45:57.000Z 1405.5 2023-04-09T09:46:02.000Z 1405.1 2023-04-09T09:46:03.000Z 1404.8 2023-04-09T09:46:07.000Z 1404.4 2023-04-09T09:46:09.000Z 1403.7 2023-04-09T09:46:12.000Z 1402.5 2023-04-09T09:46:17.000Z 1401.6 2023-04-09T09:46:24.000Z 1401.1 2023-04-09T09:46:26.000Z 1400.6 2023-04-09T09:46:28.000Z 1399.4 2023-04-09T09:46:32.000Z 1398.7 2023-04-09T09:46:35.000Z 1398.3 2023-04-09T09:46:36.000Z 1397.6 2023-04-09T09:46:40.000Z 1397.1 2023-04-09T09:46:44.000Z 1396.4 2023-04-09T09:46:47.000Z 1394.6 2023-04-09T09:46:54.000Z 1392.5 2023-04-09T09:47:00.000Z 1392 2023-04-09T09:47:01.000Z 1390.4 2023-04-09T09:47:05.000Z 1390.3 2023-04-09T09:47:08.000Z 1390.3 2023-04-09T09:47:11.000Z 1389.4 2023-04-09T09:47:16.000Z 1388.9 2023-04-09T09:47:18.000Z 1387 2023-04-09T09:47:24.000Z 1386.3 2023-04-09T09:47:26.000Z 1385.9 2023-04-09T09:47:29.000Z 1385.7 2023-04-09T09:47:33.000Z 1385.7 2023-04-09T09:47:34.000Z 1385.4 2023-04-09T09:47:39.000Z 1385.1 2023-04-09T09:47:41.000Z 1384.1 2023-04-09T09:47:47.000Z 1383.5 2023-04-09T09:47:52.000Z 1382.6 2023-04-09T09:47:56.000Z 1382.3 2023-04-09T09:47:57.000Z 1381.8 2023-04-09T09:47:58.000Z 1379.6 2023-04-09T09:48:02.000Z 1379.2 2023-04-09T09:48:03.000Z 1377.7 2023-04-09T09:48:08.000Z 1377.1 2023-04-09T09:48:11.000Z 1375.5 2023-04-09T09:48:16.000Z 1374.5 2023-04-09T09:48:20.000Z 1373.9 2023-04-09T09:48:23.000Z 1373.5 2023-04-09T09:48:25.000Z 1373.7 2023-04-09T09:48:30.000Z 1373.7 2023-04-09T09:48:31.000Z 1372.8 2023-04-09T09:48:37.000Z 1372.6 2023-04-09T09:48:38.000Z 1371.7 2023-04-09T09:48:43.000Z 1371.3 2023-04-09T09:48:45.000Z 1370.1 2023-04-09T09:48:48.000Z 1369.2 2023-04-09T09:48:53.000Z 1368.9 2023-04-09T09:48:55.000Z 1369 2023-04-09T09:49:00.000Z 1368.7 2023-04-09T09:49:01.000Z 1367.4 2023-04-09T09:49:06.000Z 1366.1 2023-04-09T09:49:10.000Z 1366.1 2023-04-09T09:49:11.000Z 1365.5 2023-04-09T09:49:15.000Z 1365.4 2023-04-09T09:49:16.000Z 1365.3 2023-04-09T09:49:18.000Z 1364 2023-04-09T09:49:22.000Z 1363.2 2023-04-09T09:49:24.000Z 1361.1 2023-04-09T09:49:29.000Z 1360.5 2023-04-09T09:49:31.000Z 1360.5 2023-04-09T09:49:32.000Z 1360.4 2023-04-09T09:49:43.000Z 1360 2023-04-09T09:49:57.000Z 1359.7 2023-04-09T09:50:11.000Z 1359.4 2023-04-09T09:50:26.000Z 1359.2 2023-04-09T09:50:32.000Z 1359.2 2023-04-09T09:50:33.000Z 1359.2 2023-04-09T09:50:36.000Z 1358.8 2023-04-09T09:50:41.000Z 1359 2023-04-09T09:50:42.000Z 1358.9 2023-04-09T09:50:46.000Z 1357.9 2023-04-09T09:50:50.000Z 1357.3 2023-04-09T09:50:54.000Z 1356.6 2023-04-09T09:50:57.000Z 1356.3 2023-04-09T09:50:59.000Z 1357.1 2023-04-09T09:51:05.000Z 1356.1 2023-04-09T09:51:12.000Z 1355.6 2023-04-09T09:51:15.000Z 1354.8 2023-04-09T09:51:20.000Z 1351.9 2023-04-09T09:51:26.000Z 1351 2023-04-09T09:51:28.000Z 1349.3 2023-04-09T09:51:32.000Z 1348.1 2023-04-09T09:51:34.000Z 1347.6 2023-04-09T09:51:35.000Z 1347.1 2023-04-09T09:51:36.000Z 1345.7 2023-04-09T09:51:41.000Z 1345.1 2023-04-09T09:51:43.000Z 1344.6 2023-04-09T09:51:45.000Z 1344.7 2023-04-09T09:51:46.000Z 1345.1 2023-04-09T09:51:53.000Z 1344.7 2023-04-09T09:51:57.000Z 1342.8 2023-04-09T09:52:04.000Z 1342 2023-04-09T09:52:07.000Z 1340.9 2023-04-09T09:52:11.000Z 1339.5 2023-04-09T09:52:16.000Z 1339.2 2023-04-09T09:52:17.000Z 1338.6 2023-04-09T09:52:19.000Z 1336.8 2023-04-09T09:52:24.000Z 1335.8 2023-04-09T09:52:27.000Z 1335.5 2023-04-09T09:52:28.000Z 1334.9 2023-04-09T09:52:31.000Z 1334.1 2023-04-09T09:52:35.000Z 1333.3 2023-04-09T09:52:38.000Z 1332.8 2023-04-09T09:52:40.000Z 1332.7 2023-04-09T09:52:42.000Z 1332.4 2023-04-09T09:52:45.000Z 1331 2023-04-09T09:52:50.000Z 1330.1 2023-04-09T09:52:53.000Z 1329.3 2023-04-09T09:52:57.000Z 1329.4 2023-04-09T09:53:03.000Z 1328.8 2023-04-09T09:53:16.000Z 1328.2 2023-04-09T09:53:17.000Z 1325.5 2023-04-09T09:53:21.000Z 1324.7 2023-04-09T09:53:22.000Z 1323.3 2023-04-09T09:53:24.000Z 1321.4 2023-04-09T09:53:28.000Z 1320.8 2023-04-09T09:53:29.000Z 1319.2 2023-04-09T09:53:34.000Z 1318.2 2023-04-09T09:53:37.000Z 1317.4 2023-04-09T09:53:40.000Z 1317.2 2023-04-09T09:53:41.000Z 1316.5 2023-04-09T09:53:44.000Z 1316.3 2023-04-09T09:53:45.000Z 1315.6 2023-04-09T09:53:48.000Z 1314.8 2023-04-09T09:53:51.000Z 1314.5 2023-04-09T09:53:52.000Z 1313.8 2023-04-09T09:53:54.000Z 1312.8 2023-04-09T09:53:57.000Z 1311.5 2023-04-09T09:54:01.000Z 1310.5 2023-04-09T09:54:04.000Z 1309.6 2023-04-09T09:54:07.000Z 1309.1 2023-04-09T09:54:09.000Z 1307.7 2023-04-09T09:54:13.000Z 1306.4 2023-04-09T09:54:17.000Z 1305.5 2023-04-09T09:54:21.000Z 1303.7 2023-04-09T09:54:32.000Z 1303.4 2023-04-09T09:54:34.000Z 1302.8 2023-04-09T09:54:37.000Z 1301.4 2023-04-09T09:54:42.000Z 1300.5 2023-04-09T09:54:47.000Z 1299.7 2023-04-09T09:54:51.000Z 1298.2 2023-04-09T09:54:56.000Z 1296.8 2023-04-09T09:55:00.000Z 1296.5 2023-04-09T09:55:01.000Z 1295.5 2023-04-09T09:55:05.000Z 1294.3 2023-04-09T09:55:11.000Z 1292.8 2023-04-09T09:55:16.000Z 1292.1 2023-04-09T09:55:19.000Z 1290.8 2023-04-09T09:55:26.000Z 1290.5 2023-04-09T09:55:28.000Z 1289.8 2023-04-09T09:55:31.000Z 1288.7 2023-04-09T09:55:36.000Z 1287.3 2023-04-09T09:55:41.000Z 1287 2023-04-09T09:55:42.000Z 1285.5 2023-04-09T09:55:47.000Z 1284.2 2023-04-09T09:55:52.000Z 1283 2023-04-09T09:55:57.000Z 1282 2023-04-09T09:56:00.000Z 1280.8 2023-04-09T09:56:03.000Z 1280 2023-04-09T09:56:06.000Z 1279.7 2023-04-09T09:56:07.000Z 1278.6 2023-04-09T09:56:11.000Z 1277.8 2023-04-09T09:56:18.000Z 1277.5 2023-04-09T09:56:20.000Z 1277 2023-04-09T09:56:22.000Z 1276.1 2023-04-09T09:56:25.000Z 1275.5 2023-04-09T09:56:27.000Z 1274.3 2023-04-09T09:56:31.000Z 1272.8 2023-04-09T09:56:36.000Z 1272.7 2023-04-09T09:56:37.000Z 1271.7 2023-04-09T09:56:41.000Z 1271 2023-04-09T09:56:44.000Z 1270.4 2023-04-09T09:56:47.000Z 1269.9 2023-04-09T09:56:49.000Z 1269.1 2023-04-09T09:56:52.000Z 1268.5 2023-04-09T09:56:55.000Z 1267.6 2023-04-09T09:56:58.000Z 1266.8 2023-04-09T09:57:02.000Z 1266 2023-04-09T09:57:05.000Z 1265.3 2023-04-09T09:57:07.000Z 1264.8 2023-04-09T09:57:09.000Z 1264.1 2023-04-09T09:57:12.000Z 1263.5 2023-04-09T09:57:15.000Z 1263.4 2023-04-09T09:57:16.000Z 1262 2023-04-09T09:57:22.000Z 1261.5 2023-04-09T09:57:24.000Z 1261.2 2023-04-09T09:57:25.000Z 1260.5 2023-04-09T09:57:28.000Z 1259.5 2023-04-09T09:57:32.000Z 1258.4 2023-04-09T09:57:36.000Z 1257.5 2023-04-09T09:57:39.000Z 1257 2023-04-09T09:57:41.000Z 1255.7 2023-04-09T09:57:46.000Z 1254.5 2023-04-09T09:57:50.000Z 1254.1 2023-04-09T09:57:52.000Z 1253.8 2023-04-09T09:57:54.000Z 1252.6 2023-04-09T09:58:00.000Z 1251.9 2023-04-09T09:58:05.000Z 1251.8 2023-04-09T09:58:06.000Z 1251.6 2023-04-09T09:58:07.000Z 1251.1 2023-04-09T09:58:10.000Z 1249.8 2023-04-09T09:58:15.000Z 1248.7 2023-04-09T09:58:18.000Z 1247.5 2023-04-09T09:58:22.000Z 1247 2023-04-09T09:58:24.000Z 1246.1 2023-04-09T09:58:27.000Z 1245.3 2023-04-09T09:58:30.000Z 1244.6 2023-04-09T09:58:32.000Z 1244.3 2023-04-09T09:58:33.000Z 1243.3 2023-04-09T09:58:36.000Z 1242.9 2023-04-09T09:58:37.000Z 1241.9 2023-04-09T09:58:40.000Z 1240.6 2023-04-09T09:58:44.000Z 1239.8 2023-04-09T09:58:46.000Z 1238.5 2023-04-09T09:58:50.000Z 1237.6 2023-04-09T09:58:53.000Z 1237.3 2023-04-09T09:58:54.000Z 1236.2 2023-04-09T09:58:58.000Z 1235.3 2023-04-09T09:59:01.000Z 1234 2023-04-09T09:59:05.000Z 1233.5 2023-04-09T09:59:07.000Z 1233.2 2023-04-09T09:59:08.000Z 1232.2 2023-04-09T09:59:12.000Z 1231.4 2023-04-09T09:59:15.000Z 1231.1 2023-04-09T09:59:16.000Z 1230 2023-04-09T09:59:20.000Z 1229.3 2023-04-09T09:59:22.000Z 1228.4 2023-04-09T09:59:25.000Z 1227.5 2023-04-09T09:59:29.000Z 1226.5 2023-04-09T09:59:33.000Z 1225.7 2023-04-09T09:59:36.000Z 1225.2 2023-04-09T09:59:38.000Z 1224.1 2023-04-09T09:59:42.000Z 1223.3 2023-04-09T09:59:45.000Z 1222.2 2023-04-09T09:59:51.000Z 1221.6 2023-04-09T09:59:54.000Z 1221.4 2023-04-09T09:59:55.000Z 1220.4 2023-04-09T10:00:00.000Z 1219.3 2023-04-09T10:00:08.000Z 1219.3 2023-04-09T10:00:09.000Z 1219.3 2023-04-09T10:00:10.000Z 1219.1 2023-04-09T10:00:14.000Z 1218.9 2023-04-09T10:00:15.000Z 1218.4 2023-04-09T10:00:18.000Z 1217.2 2023-04-09T10:00:24.000Z 1216.3 2023-04-09T10:00:33.000Z 1215.8 2023-04-09T10:00:38.000Z 1215.7 2023-04-09T10:00:39.000Z 1215.6 2023-04-09T10:00:40.000Z 1215.6 2023-04-09T10:00:43.000Z 1215.6 2023-04-09T10:00:45.000Z 1215.4 2023-04-09T10:00:57.000Z 1215 2023-04-09T10:01:03.000Z 1214.9 2023-04-09T10:01:04.000Z 1214.3 2023-04-09T10:01:13.000Z 1214.3 2023-04-09T10:01:14.000Z 1214.1 2023-04-09T10:01:17.000Z 1214.1 2023-04-09T10:01:19.000Z 1213.8 2023-04-09T10:01:27.000Z 1213.6 2023-04-09T10:01:36.000Z 1213.7 2023-04-09T10:01:37.000Z 1213.9 2023-04-09T10:01:43.000Z 1215.4 2023-04-09T10:01:51.000Z 1215.6 2023-04-09T10:01:52.000Z 1216.8 2023-04-09T10:40:45.000Z 1216.8 2023-04-09T10:40:47.000Z 1216.7 2023-04-09T10:40:56.000Z 1216.8 2023-04-09T10:41:01.000Z 1216.8 2023-04-09T10:41:09.000Z 1216.7 2023-04-09T10:41:20.000Z 1216.5 2023-04-09T10:41:21.000Z 1215.4 2023-04-09T10:41:27.000Z 1214.9 2023-04-09T10:41:30.000Z 1214.6 2023-04-09T10:41:32.000Z 1214.2 2023-04-09T10:41:34.000Z 1213.9 2023-04-09T10:41:36.000Z 1213.7 2023-04-09T10:41:41.000Z 1213.4 2023-04-09T10:41:46.000Z 1213.4 2023-04-09T10:41:47.000Z 1213.4 2023-04-09T10:41:49.000Z 1213.4 2023-04-09T10:41:53.000Z 1213.2 2023-04-09T10:42:02.000Z 1213.2 2023-04-09T10:42:05.000Z 1213.2 2023-04-09T10:42:07.000Z 1213.3 2023-04-09T10:42:10.000Z 1213.3 2023-04-09T10:42:11.000Z 1213.3 2023-04-09T10:42:16.000Z 1213.3 2023-04-09T10:42:17.000Z 1213.3 2023-04-09T10:42:28.000Z 1213.3 2023-04-09T10:42:29.000Z 1213.3 2023-04-09T10:42:35.000Z 1213.1 2023-04-09T10:42:40.000Z 1213.1 2023-04-09T10:42:41.000Z 1212.3 2023-04-09T10:42:54.000Z 1212.2 2023-04-09T10:42:56.000Z 1211.9 2023-04-09T10:43:04.000Z 1211.8 2023-04-09T10:43:07.000Z 1211.3 2023-04-09T10:43:11.000Z 1210.8 2023-04-09T10:43:15.000Z 1209.9 2023-04-09T10:43:22.000Z 1209.8 2023-04-09T10:43:26.000Z 1209.7 2023-04-09T10:43:28.000Z 1209.5 2023-04-09T10:43:31.000Z 1208.6 2023-04-09T10:43:34.000Z 1208.2 2023-04-09T10:43:35.000Z 1206.7 2023-04-09T10:43:39.000Z 1206.6 2023-04-09T10:43:40.000Z 1206.5 2023-04-09T10:43:41.000Z 1205.6 2023-04-09T10:43:47.000Z 1205 2023-04-09T10:43:52.000Z 1204.8 2023-04-09T10:43:53.000Z 1204.5 2023-04-09T10:43:56.000Z 1203.6 2023-04-09T10:44:04.000Z 1203.1 2023-04-09T10:44:07.000Z 1202.8 2023-04-09T10:44:10.000Z 1202.7 2023-04-09T10:44:11.000Z 1201.8 2023-04-09T10:44:19.000Z 1201.6 2023-04-09T10:44:20.000Z 1201.5 2023-04-09T10:44:22.000Z 1200.5 2023-04-09T10:44:30.000Z 1200.2 2023-04-09T10:44:33.000Z 1199.8 2023-04-09T10:44:36.000Z 1199.4 2023-04-09T10:44:39.000Z 1198.5 2023-04-09T10:44:43.000Z 1198.1 2023-04-09T10:44:45.000Z 1197.9 2023-04-09T10:44:46.000Z 1197.8 2023-04-09T10:44:47.000Z 1197.1 2023-04-09T10:44:52.000Z 1195.9 2023-04-09T10:44:57.000Z 1194.9 2023-04-09T10:45:00.000Z 1194.5 2023-04-09T10:45:01.000Z 1193.8 2023-04-09T10:45:04.000Z 1193.6 2023-04-09T10:45:05.000Z 1192.2 2023-04-09T10:45:10.000Z 1191.5 2023-04-09T10:45:14.000Z 1190.5 2023-04-09T10:45:18.000Z 1189.1 2023-04-09T10:45:25.000Z 1188.9 2023-04-09T10:45:26.000Z 1187.1 2023-04-09T10:45:34.000Z 1186.2 2023-04-09T10:45:38.000Z 1186 2023-04-09T10:45:41.000Z 1185.5 2023-04-09T10:45:49.000Z 1185.3 2023-04-09T10:45:51.000Z 1185.2 2023-04-09T10:45:53.000Z 1184.9 2023-04-09T10:45:59.000Z 1185 2023-04-09T10:46:00.000Z 1185.1 2023-04-09T10:46:02.000Z 1185.1 2023-04-09T10:46:04.000Z 1184.7 2023-04-09T10:46:09.000Z 1184.3 2023-04-09T10:46:12.000Z 1183.9 2023-04-09T10:46:14.000Z 1183.7 2023-04-09T10:46:15.000Z 1182.9 2023-04-09T10:46:19.000Z 1182.1 2023-04-09T10:46:22.000Z 1181.5 2023-04-09T10:46:25.000Z 1181.1 2023-04-09T10:46:27.000Z 1180.6 2023-04-09T10:46:32.000Z 1180.1 2023-04-09T10:46:36.000Z 1179.7 2023-04-09T10:46:39.000Z 1178.2 2023-04-09T10:46:44.000Z 1177.7 2023-04-09T10:46:46.000Z 1177.4 2023-04-09T10:46:47.000Z 1176.9 2023-04-09T10:46:49.000Z 1176.1 2023-04-09T10:46:52.000Z 1175 2023-04-09T10:46:56.000Z 1174.5 2023-04-09T10:46:58.000Z 1173.9 2023-04-09T10:47:01.000Z 1172.8 2023-04-09T10:47:05.000Z 1171.3 2023-04-09T10:47:09.000Z 1171.1 2023-04-09T10:47:10.000Z 1170 2023-04-09T10:47:13.000Z 1168.7 2023-04-09T10:47:17.000Z 1167.9 2023-04-09T10:47:21.000Z 1167.7 2023-04-09T10:47:22.000Z 1167.6 2023-04-09T10:47:23.000Z 1167.1 2023-04-09T10:47:28.000Z 1166.2 2023-04-09T10:47:33.000Z 1166 2023-04-09T10:47:35.000Z 1165.8 2023-04-09T10:47:38.000Z 1165.2 2023-04-09T10:47:40.000Z 1164.8 2023-04-09T10:47:42.000Z 1164.5 2023-04-09T10:47:46.000Z 1164.7 2023-04-09T10:47:52.000Z 1164.2 2023-04-09T10:47:55.000Z 1163.2 2023-04-09T10:47:58.000Z 1161.8 2023-04-09T10:48:02.000Z 1161.7 2023-04-09T10:48:06.000Z 1161.6 2023-04-09T10:48:07.000Z 1161.4 2023-04-09T10:48:10.000Z 1161 2023-04-09T10:48:12.000Z 1160.4 2023-04-09T10:48:14.000Z 1159.1 2023-04-09T10:48:18.000Z 1157.6 2023-04-09T10:48:21.000Z 1157 2023-04-09T10:48:22.000Z 1156.1 2023-04-09T10:48:23.000Z 1155.8 2023-04-09T10:48:24.000Z 1154.6 2023-04-09T10:48:28.000Z 1153.2 2023-04-09T10:48:33.000Z 1151.4 2023-04-09T10:48:38.000Z 1149.8 2023-04-09T10:48:43.000Z 1148.8 2023-04-09T10:48:47.000Z 1148.5 2023-04-09T10:48:48.000Z 1146.6 2023-04-09T10:48:54.000Z 1145.5 2023-04-09T10:48:59.000Z 1145.3 2023-04-09T10:49:00.000Z 1144.1 2023-04-09T10:49:05.000Z 1143.4 2023-04-09T10:49:11.000Z 1143.1 2023-04-09T10:49:13.000Z 1142.6 2023-04-09T10:49:17.000Z 1141.9 2023-04-09T10:49:23.000Z 1141.6 2023-04-09T10:49:27.000Z 1141.5 2023-04-09T10:49:28.000Z 1141.4 2023-04-09T10:49:29.000Z 1141.4 2023-04-09T10:49:30.000Z 1141.1 2023-04-09T10:49:33.000Z 1141 2023-04-09T10:49:34.000Z 1141 2023-04-09T10:49:36.000Z 1140.8 2023-04-09T10:49:38.000Z 1140.8 2023-04-09T10:49:39.000Z 1140.7 2023-04-09T10:49:41.000Z 1140.7 2023-04-09T10:49:44.000Z 1140.4 2023-04-09T10:49:47.000Z 1140.1 2023-04-09T10:49:49.000Z 1140 2023-04-09T10:49:50.000Z 1139.8 2023-04-09T10:49:51.000Z 1139.6 2023-04-09T10:49:53.000Z 1139.6 2023-04-09T10:49:54.000Z 1139.5 2023-04-09T10:49:55.000Z 1139.4 2023-04-09T10:49:56.000Z 1139.3 2023-04-09T10:49:59.000Z 1138.6 2023-04-09T10:50:08.000Z 1139.2 2023-04-09T10:50:23.000Z 1138.8 2023-04-09T10:50:35.000Z 1138.5 2023-04-09T10:50:50.000Z 1136.4 2023-04-09T10:51:00.000Z 1136.2 2023-04-09T10:51:02.000Z 1135.8 2023-04-09T10:51:06.000Z 1135.2 2023-04-09T10:51:11.000Z 1135 2023-04-09T10:51:13.000Z 1134.6 2023-04-09T10:51:15.000Z 1133.9 2023-04-09T10:51:21.000Z 1133.2 2023-04-09T10:51:30.000Z 1132.9 2023-04-09T10:51:32.000Z 1132.8 2023-04-09T10:51:34.000Z 1132.6 2023-04-09T10:51:36.000Z 1132.3 2023-04-09T10:51:38.000Z 1131.7 2023-04-09T10:51:43.000Z 1131.7 2023-04-09T10:51:44.000Z 1131.4 2023-04-09T10:51:46.000Z 1130.3 2023-04-09T10:51:52.000Z 1129.2 2023-04-09T10:51:58.000Z 1128 2023-04-09T10:52:03.000Z 1127.8 2023-04-09T10:52:04.000Z 1126.4 2023-04-09T10:52:10.000Z 1125.4 2023-04-09T10:52:20.000Z 1125 2023-04-09T10:52:23.000Z 1124.6 2023-04-09T10:52:28.000Z 1124.2 2023-04-09T10:52:33.000Z 1123.7 2023-04-09T10:52:38.000Z 1123.2 2023-04-09T10:52:46.000Z 1123.1 2023-04-09T10:52:51.000Z 1123.1 2023-04-09T10:52:53.000Z 1123 2023-04-09T10:52:57.000Z 1123 2023-04-09T10:53:06.000Z 1123 2023-04-09T10:53:08.000Z 1123 2023-04-09T10:53:09.000Z 1123 2023-04-09T10:53:10.000Z 1123 2023-04-09T10:53:13.000Z 1123.5 2023-04-09T10:53:18.000Z 1124.3 2023-04-09T10:53:27.000Z 1125.4 2023-04-09T10:53:40.000Z 1125.5 2023-04-09T10:53:41.000Z 1126.5 2023-04-09T10:53:50.000Z 1126.6 2023-04-09T10:53:51.000Z 1127.1 2023-04-09T10:53:58.000Z 1127.3 2023-04-09T10:54:01.000Z 1128 2023-04-09T10:54:09.000Z 1128.1 2023-04-09T10:54:11.000Z 1128.3 2023-04-09T10:54:13.000Z 1129 2023-04-09T10:54:22.000Z 1129.1 2023-04-09T10:54:23.000Z 1130.6 2023-04-09T10:54:37.000Z 1131.6 2023-04-09T10:54:47.000Z 1131.9 2023-04-09T10:54:51.000Z 1132.7 2023-04-09T10:54:57.000Z 1133.5 2023-04-09T10:55:04.000Z 1133.9 2023-04-09T10:55:08.000Z 1134.8 2023-04-09T10:55:17.000Z 1134.9 2023-04-09T10:55:19.000Z 1135.7 2023-04-09T10:55:27.000Z 1136 2023-04-09T10:55:30.000Z 1136.6 2023-04-09T10:55:38.000Z 1137 2023-04-09T10:55:43.000Z 1137.2 2023-04-09T10:55:48.000Z 1137.7 2023-04-09T10:55:55.000Z 1138.1 2023-04-09T10:56:01.000Z 1138.3 2023-04-09T10:56:06.000Z 1138.2 2023-04-09T10:56:16.000Z 1138.1 2023-04-09T10:56:22.000Z 1138 2023-04-09T10:56:23.000Z 1138 2023-04-09T10:56:29.000Z 1138.1 2023-04-09T10:56:36.000Z 1138.1 2023-04-09T10:56:46.000Z 1138 2023-04-09T10:56:57.000Z 1138 2023-04-09T10:57:06.000Z 1138 2023-04-09T10:57:09.000Z 1138 2023-04-09T10:57:15.000Z 1137.9 2023-04-09T10:57:16.000Z 1137.8 2023-04-09T10:57:24.000Z 1137.7 2023-04-09T10:57:36.000Z 1137.4 2023-04-09T10:57:44.000Z 1137.3 2023-04-09T10:57:47.000Z 1137 2023-04-09T10:57:56.000Z 1137 2023-04-09T10:57:57.000Z 1136.5 2023-04-09T10:58:07.000Z 1136.3 2023-04-09T10:58:15.000Z 1136.2 2023-04-09T10:58:17.000Z 1136 2023-04-09T10:58:22.000Z 1135.7 2023-04-09T10:58:28.000Z 1135.4 2023-04-09T10:58:38.000Z 1135 2023-04-09T10:58:47.000Z 1134.9 2023-04-09T10:58:50.000Z 1134.7 2023-04-09T10:58:54.000Z 1134.7 2023-04-09T10:58:55.000Z 1134.6 2023-04-09T10:58:58.000Z 1134.3 2023-04-09T10:59:04.000Z 1133.9 2023-04-09T10:59:12.000Z 1133.7 2023-04-09T10:59:15.000Z 1133.2 2023-04-09T10:59:22.000Z 1132.9 2023-04-09T10:59:28.000Z 1132.8 2023-04-09T10:59:29.000Z 1132.4 2023-04-09T10:59:37.000Z 1132.2 2023-04-09T10:59:40.000Z 1131.9 2023-04-09T10:59:47.000Z 1131.6 2023-04-09T10:59:54.000Z 1131.4 2023-04-09T11:00:00.000Z 1131 2023-04-09T11:00:06.000Z 1130.8 2023-04-09T11:00:08.000Z 1130.5 2023-04-09T11:00:15.000Z 1130.4 2023-04-09T11:00:16.000Z 1129.8 2023-04-09T11:00:25.000Z 1129.1 2023-04-09T11:00:33.000Z 1128.5 2023-04-09T11:00:41.000Z 1128.1 2023-04-09T11:00:45.000Z 1128 2023-04-09T11:00:48.000Z 1128 2023-04-09T11:00:49.000Z 1127.7 2023-04-09T11:00:56.000Z 1126.6 2023-04-09T11:01:05.000Z 1126.5 2023-04-09T11:01:06.000Z 1126.1 2023-04-09T11:01:15.000Z 1125.9 2023-04-09T11:01:17.000Z 1125.5 2023-04-09T11:01:22.000Z 1125.3 2023-04-09T11:01:25.000Z 1124.4 2023-04-09T11:01:34.000Z 1124.1 2023-04-09T11:01:37.000Z 1123.6 2023-04-09T11:01:43.000Z 1123.3 2023-04-09T11:01:47.000Z 1123.2 2023-04-09T11:01:49.000Z 1123.1 2023-04-09T11:01:58.000Z 1122.9 2023-04-09T11:02:06.000Z 1122.1 2023-04-09T11:02:13.000Z 1121.9 2023-04-09T11:02:15.000Z 1120.7 2023-04-09T11:02:26.000Z 1120.5 2023-04-09T11:02:29.000Z 1119.8 2023-04-09T11:02:36.000Z 1119.8 2023-04-09T11:02:37.000Z 1119.6 2023-04-09T11:02:39.000Z 1119.5 2023-04-09T11:02:44.000Z 1119.1 2023-04-09T11:02:52.000Z 1118.7 2023-04-09T11:02:59.000Z 1118.5 2023-04-09T11:03:02.000Z 1118.1 2023-04-09T11:03:09.000Z 1118.1 2023-04-09T11:03:13.000Z 1118.1 2023-04-09T11:03:16.000Z 1118.1 2023-04-09T11:03:23.000Z 1118.1 2023-04-09T11:03:24.000Z 1118.3 2023-04-09T11:03:32.000Z 1118.1 2023-04-09T11:03:40.000Z 1117.7 2023-04-09T11:03:47.000Z 1117.7 2023-04-09T11:03:48.000Z 1117.5 2023-04-09T11:03:56.000Z 1116.5 2023-04-09T11:04:07.000Z 1116 2023-04-09T11:04:11.000Z 1115.6 2023-04-09T11:04:16.000Z 1114.9 2023-04-09T11:04:24.000Z 1114.8 2023-04-09T11:04:26.000Z 1114.3 2023-04-09T11:04:32.000Z 1114.2 2023-04-09T11:04:34.000Z 1113.7 2023-04-09T11:04:41.000Z 1113.6 2023-04-09T11:04:42.000Z 1113 2023-04-09T11:04:47.000Z 1112.8 2023-04-09T11:04:49.000Z 1112 2023-04-09T11:05:00.000Z 1110.9 2023-04-09T11:05:09.000Z 1110.8 2023-04-09T11:05:10.000Z 1110.1 2023-04-09T11:05:18.000Z 1109.9 2023-04-09T11:05:20.000Z 1109.6 2023-04-09T11:05:24.000Z 1109.4 2023-04-09T11:05:26.000Z 1108.7 2023-04-09T11:05:32.000Z 1108.1 2023-04-09T11:05:36.000Z 1107.9 2023-04-09T11:05:38.000Z 1107.9 2023-04-09T11:05:39.000Z 1107.2 2023-04-09T11:05:45.000Z 1107.1 2023-04-09T11:05:46.000Z 1106.8 2023-04-09T11:05:49.000Z 1106 2023-04-09T11:05:55.000Z 1105.9 2023-04-09T11:05:56.000Z 1105.2 2023-04-09T11:06:02.000Z 1104.8 2023-04-09T11:06:07.000Z 1104.5 2023-04-09T11:06:10.000Z 1104 2023-04-09T11:06:16.000Z 1103.9 2023-04-09T11:06:18.000Z 1103.9 2023-04-09T11:06:19.000Z 1103.9 2023-04-09T11:06:20.000Z 1104 2023-04-09T11:06:22.000Z 1104.1 2023-04-09T11:06:38.000Z 1104 2023-04-09T11:06:48.000Z 1103.6 2023-04-09T11:06:55.000Z 1103.1 2023-04-09T11:07:04.000Z 1102.6 2023-04-09T11:07:12.000Z 1102.1 2023-04-09T11:07:18.000Z 1102 2023-04-09T11:07:20.000Z 1101.2 2023-04-09T11:07:30.000Z 1100.8 2023-04-09T11:07:40.000Z 1100.4 2023-04-09T11:07:46.000Z 1100.3 2023-04-09T11:07:50.000Z 1099.8 2023-04-09T11:07:59.000Z 1099.5 2023-04-09T11:08:02.000Z 1098.9 2023-04-09T11:08:09.000Z 1098.8 2023-04-09T11:08:10.000Z 1098.5 2023-04-09T11:08:13.000Z 1097.8 2023-04-09T11:08:22.000Z 1097.4 2023-04-09T11:08:28.000Z 1097.2 2023-04-09T11:08:30.000Z 1096.7 2023-04-09T11:08:38.000Z 1096.6 2023-04-09T11:08:39.000Z 1096 2023-04-09T11:08:46.000Z 1095 2023-04-09T11:08:53.000Z 1094 2023-04-09T11:08:59.000Z 1093.5 2023-04-09T11:09:02.000Z 1092.7 2023-04-09T11:09:07.000Z 1092.3 2023-04-09T11:09:10.000Z 1091.6 2023-04-09T11:09:15.000Z 1091.1 2023-04-09T11:09:18.000Z 1091 2023-04-09T11:09:19.000Z 1090.5 2023-04-09T11:09:22.000Z 1090.2 2023-04-09T11:09:24.000Z 1089.8 2023-04-09T11:09:29.000Z 1089.4 2023-04-09T11:09:32.000Z 1088.7 2023-04-09T11:09:37.000Z 1088.4 2023-04-09T11:09:42.000Z 1088 2023-04-09T11:09:45.000Z 1087.2 2023-04-09T11:09:51.000Z 1087 2023-04-09T11:09:53.000Z 1086.2 2023-04-09T11:10:00.000Z 1086.4 2023-04-09T11:10:11.000Z 1086.3 2023-04-09T11:10:26.000Z 1085.3 2023-04-09T11:10:37.000Z 1084.7 2023-04-09T11:10:41.000Z 1083.9 2023-04-09T11:10:45.000Z 1083.7 2023-04-09T11:10:46.000Z 1083.6 2023-04-09T11:10:47.000Z 1082.5 2023-04-09T11:10:53.000Z 1082.2 2023-04-09T11:11:00.000Z 1082.7 2023-04-09T11:11:03.000Z 1083.1 2023-04-09T11:11:07.000Z 1083.4 2023-04-09T11:11:17.000Z 1083.8 2023-04-09T11:11:22.000Z 1084.1 2023-04-09T11:11:26.000Z 1084.8 2023-04-09T11:11:32.000Z 1085.2 2023-04-09T11:11:36.000Z 1085.7 2023-04-09T11:11:40.000Z 1086.7 2023-04-09T11:11:48.000Z 1086.7 2023-04-09T11:11:49.000Z 1086.9 2023-04-09T11:11:57.000Z 1086.8 2023-04-09T11:12:04.000Z 1086.7 2023-04-09T11:12:14.000Z 1086.9 2023-04-09T11:12:31.000Z 1087.3 2023-04-09T11:12:38.000Z 1087.5 2023-04-09T11:12:41.000Z 1087.9 2023-04-09T11:12:46.000Z 1088 2023-04-09T11:12:49.000Z 1088.5 2023-04-09T11:12:54.000Z 1088.1 2023-04-09T11:13:00.000Z 1088.6 2023-04-09T11:13:07.000Z 1088.7 2023-04-09T11:13:08.000Z 1089.3 2023-04-09T11:13:12.000Z 1089.7 2023-04-09T11:13:14.000Z 1089.8 2023-04-09T11:13:16.000Z 1090.5 2023-04-09T11:13:19.000Z 1090.6 2023-04-09T11:13:20.000Z 1090.9 2023-04-09T11:13:22.000Z 1091 2023-04-09T11:13:25.000Z 1091.2 2023-04-09T11:13:26.000Z 1091.7 2023-04-09T11:13:29.000Z 1092.7 2023-04-09T11:13:33.000Z 1093.5 2023-04-09T11:13:38.000Z 1093.5 2023-04-09T11:13:45.000Z 1093.7 2023-04-09T11:13:47.000Z 1093.7 2023-04-09T11:13:49.000Z 1092.8 2023-04-09T11:13:57.000Z 1093.4 2023-04-09T11:14:03.000Z 1093.8 2023-04-09T11:14:05.000Z 1094.3 2023-04-09T11:14:08.000Z 1094.6 2023-04-09T11:14:10.000Z 1095.3 2023-04-09T11:14:15.000Z 1096.8 2023-04-09T11:14:21.000Z 1097.5 2023-04-09T11:14:26.000Z 1099.3 2023-04-09T11:14:30.000Z 1099.6 2023-04-09T11:14:31.000Z 1100 2023-04-09T11:14:32.000Z 1101.6 2023-04-09T11:14:36.000Z 1102.6 2023-04-09T11:14:40.000Z 1102.9 2023-04-09T11:14:42.000Z 1103.1 2023-04-09T11:14:44.000Z 1104.5 2023-04-09T11:14:49.000Z 1106 2023-04-09T11:14:55.000Z 1106.2 2023-04-09T11:14:56.000Z 1106.9 2023-04-09T11:14:59.000Z 1108 2023-04-09T11:15:04.000Z 1108.2 2023-04-09T11:15:08.000Z 1108.4 2023-04-09T11:15:09.000Z 1108.9 2023-04-09T11:15:12.000Z 1108.8 2023-04-09T11:15:17.000Z 1109.7 2023-04-09T11:15:22.000Z 1109.7 2023-04-09T11:15:24.000Z 1110.9 2023-04-09T11:15:30.000Z 1112.8 2023-04-09T11:15:35.000Z 1116 2023-04-09T11:15:41.000Z 1117.2 2023-04-09T11:15:46.000Z 1117.3 2023-04-09T11:15:47.000Z 1118 2023-04-09T11:15:51.000Z 1118.9 2023-04-09T11:15:56.000Z 1119.9 2023-04-09T11:15:59.000Z 1120.2 2023-04-09T11:16:01.000Z 1121.6 2023-04-09T11:16:09.000Z 1122.3 2023-04-09T11:16:14.000Z 1122.9 2023-04-09T11:16:19.000Z 1123.5 2023-04-09T11:16:22.000Z 1124.3 2023-04-09T11:16:24.000Z 1125.4 2023-04-09T11:16:29.000Z 1126.3 2023-04-09T11:16:33.000Z 1126.5 2023-04-09T11:16:34.000Z 1127.8 2023-04-09T11:16:39.000Z 1128.5 2023-04-09T11:16:42.000Z 1129.7 2023-04-09T11:16:46.000Z 1130.5 2023-04-09T11:16:49.000Z 1131.6 2023-04-09T11:16:55.000Z 1132.4 2023-04-09T11:16:58.000Z 1133.3 2023-04-09T11:17:01.000Z 1134.7 2023-04-09T11:17:08.000Z 1134.9 2023-04-09T11:17:10.000Z 1135.4 2023-04-09T11:17:13.000Z 1135.7 2023-04-09T11:17:15.000Z 1136.1 2023-04-09T11:17:18.000Z 1136.2 2023-04-09T11:17:21.000Z 1136.7 2023-04-09T11:17:22.000Z 1137.1 2023-04-09T11:17:24.000Z 1137.6 2023-04-09T11:17:28.000Z 1137.7 2023-04-09T11:17:30.000Z 1138.4 2023-04-09T11:17:34.000Z 1139.8 2023-04-09T11:17:41.000Z 1140.1 2023-04-09T11:17:43.000Z 1140.8 2023-04-09T11:17:47.000Z 1141.5 2023-04-09T11:17:51.000Z 1142.6 2023-04-09T11:17:56.000Z 1143.1 2023-04-09T11:17:58.000Z 1144.1 2023-04-09T11:18:01.000Z 1145.4 2023-04-09T11:18:06.000Z 1146.1 2023-04-09T11:18:09.000Z 1146.5 2023-04-09T11:18:11.000Z 1147.2 2023-04-09T11:18:15.000Z 1148.1 2023-04-09T11:18:20.000Z 1148.5 2023-04-09T11:18:21.000Z 1149.5 2023-04-09T11:18:25.000Z 1150.5 2023-04-09T11:18:29.000Z 1152.1 2023-04-09T11:18:34.000Z 1153.1 2023-04-09T11:18:39.000Z 1154.8 2023-04-09T11:18:44.000Z 1156.1 2023-04-09T11:18:49.000Z 1157.8 2023-04-09T11:18:54.000Z 1159.1 2023-04-09T11:18:58.000Z 1160.3 2023-04-09T11:19:04.000Z 1160.5 2023-04-09T11:19:05.000Z 1161.3 2023-04-09T11:19:09.000Z 1161.8 2023-04-09T11:19:14.000Z 1162 2023-04-09T11:19:16.000Z 1162.4 2023-04-09T11:19:20.000Z 1163.1 2023-04-09T11:19:27.000Z 1163.4 2023-04-09T11:19:29.000Z 1163.9 2023-04-09T11:19:32.000Z 1165.6 2023-04-09T11:19:39.000Z 1166.6 2023-04-09T11:19:42.000Z 1167.6 2023-04-09T11:19:45.000Z 1168.8 2023-04-09T11:19:50.000Z 1169.6 2023-04-09T11:19:55.000Z 1170.3 2023-04-09T11:19:57.000Z 1171.4 2023-04-09T11:20:01.000Z 1172.4 2023-04-09T11:20:08.000Z 1172.7 2023-04-09T11:20:09.000Z 1173.3 2023-04-09T11:20:13.000Z 1174.4 2023-04-09T11:20:18.000Z 1175 2023-04-09T11:20:20.000Z 1175.9 2023-04-09T11:20:24.000Z 1177.2 2023-04-09T11:20:29.000Z 1177.6 2023-04-09T11:20:31.000Z 1178 2023-04-09T11:20:33.000Z 1179 2023-04-09T11:20:37.000Z 1179.7 2023-04-09T11:20:41.000Z 1179.9 2023-04-09T11:20:42.000Z 1181 2023-04-09T11:20:47.000Z 1181.2 2023-04-09T11:20:48.000Z 1182.4 2023-04-09T11:20:54.000Z 1183 2023-04-09T11:20:56.000Z 1183.2 2023-04-09T11:20:57.000Z 1184.5 2023-04-09T11:21:02.000Z 1184.7 2023-04-09T11:21:03.000Z 1185.5 2023-04-09T11:21:09.000Z 1185.7 2023-04-09T11:21:11.000Z 1186.1 2023-04-09T11:21:15.000Z 1186.3 2023-04-09T11:21:17.000Z 1186.6 2023-04-09T11:21:19.000Z 1186.9 2023-04-09T11:21:23.000Z 1187.2 2023-04-09T11:21:25.000Z 1188.2 2023-04-09T11:21:31.000Z 1188.2 2023-04-09T11:21:33.000Z 1187.9 2023-04-09T11:21:39.000Z 1188 2023-04-09T11:21:51.000Z 1188.1 2023-04-09T11:22:02.000Z 1188.1 2023-04-09T11:22:04.000Z 1187 2023-04-09T11:22:15.000Z 1186.4 2023-04-09T11:22:21.000Z 1186.3 2023-04-09T11:22:22.000Z 1186.6 2023-04-09T11:22:28.000Z 1186.7 2023-04-09T11:22:37.000Z 1187.7 2023-04-09T11:22:44.000Z 1187.1 2023-04-09T11:22:53.000Z 1186.9 2023-04-09T11:23:04.000Z 1186.9 2023-04-09T11:23:28.000Z 1186.9 2023-04-09T11:23:56.000Z 1186.9 2023-04-09T11:24:23.000Z 1186.9 2023-04-09T11:24:32.000Z 1186.9 2023-04-09T11:25:07.000Z 1186.9 2023-04-09T11:25:19.000Z 1186.9 2023-04-09T11:25:52.000Z 1186.9 2023-04-09T11:26:18.000Z 1186.8 2023-04-09T11:26:23.000Z 1186.8 2023-04-09T11:26:41.000Z 1186.8 2023-04-09T11:27:02.000Z 1186.8 2023-04-09T11:27:06.000Z 1186.8 2023-04-09T11:27:11.000Z 1186.8 2023-04-09T11:27:21.000Z 1186.8 2023-04-09T11:27:41.000Z 1186.7 2023-04-09T11:27:44.000Z 1186.7 2023-04-09T11:27:51.000Z 1187.2 2023-04-09T11:28:08.000Z 1187.2 2023-04-09T11:28:11.000Z 1187.3 2023-04-09T11:28:25.000Z 1187.3 2023-04-09T11:28:41.000Z 1187.3 2023-04-09T11:29:01.000Z 1187.3 2023-04-09T11:29:07.000Z 1187.4 2023-04-09T11:29:20.000Z 1186.4 2023-04-09T11:29:29.000Z 1186.4 2023-04-09T11:29:30.000Z 1186.4 2023-04-09T11:29:38.000Z 1185.9 2023-04-09T11:29:44.000Z 1185.8 2023-04-09T11:29:46.000Z 1185.7 2023-04-09T11:29:59.000Z 1184.8 2023-04-09T11:30:06.000Z 1184.3 2023-04-09T11:30:09.000Z 1184 2023-04-09T11:30:11.000Z 1183.7 2023-04-09T11:30:13.000Z 1183.4 2023-04-09T11:30:15.000Z 1182.9 2023-04-09T11:30:18.000Z 1182.1 2023-04-09T11:30:23.000Z 1181.9 2023-04-09T11:30:25.000Z 1181.3 2023-04-09T11:30:31.000Z 1181.3 2023-04-09T11:30:43.000Z 1181.4 2023-04-09T11:30:54.000Z 1181.4 2023-04-09T11:30:55.000Z 1180.8 2023-04-09T11:31:00.000Z 1180.6 2023-04-09T11:31:01.000Z 1180.2 2023-04-09T11:31:08.000Z 1180.1 2023-04-09T11:31:09.000Z 1179.7 2023-04-09T11:31:14.000Z 1178.5 2023-04-09T11:31:20.000Z 1176.5 2023-04-09T11:31:28.000Z 1176.5 2023-04-09T11:31:29.000Z 1176.5 2023-04-09T11:31:39.000Z 1176.5 2023-04-09T11:31:52.000Z 1175.9 2023-04-09T11:32:00.000Z 1176.1 2023-04-09T11:32:05.000Z 1176.2 2023-04-09T11:32:19.000Z 1176.2 2023-04-09T11:32:29.000Z 1176.2 2023-04-09T11:32:33.000Z 1175.6 2023-04-09T11:32:43.000Z 1175.4 2023-04-09T11:32:52.000Z 1175.2 2023-04-09T11:33:02.000Z 1174.6 2023-04-09T11:33:09.000Z 1174.1 2023-04-09T11:33:13.000Z 1173.6 2023-04-09T11:33:15.000Z 1171.8 2023-04-09T11:33:22.000Z 1171.6 2023-04-09T11:33:24.000Z 1170.5 2023-04-09T11:33:30.000Z 1169.8 2023-04-09T11:33:37.000Z 1169.8 2023-04-09T11:33:38.000Z 1169.8 2023-04-09T11:33:41.000Z 1169.8 2023-04-09T11:33:47.000Z 1169.8 2023-04-09T11:34:06.000Z 1169.8 2023-04-09T11:34:34.000Z 1170 2023-04-09T11:34:39.000Z 1170.2 2023-04-09T11:34:46.000Z 1170.1 2023-04-09T11:34:58.000Z 1170.1 2023-04-09T11:35:11.000Z 1170 2023-04-09T11:35:23.000Z 1170.7 2023-04-09T11:35:29.000Z 1170.3 2023-04-09T11:35:37.000Z 1169.9 2023-04-09T11:35:43.000Z 1169.9 2023-04-09T11:35:45.000Z 1169.9 2023-04-09T11:35:52.000Z 1169.8 2023-04-09T11:36:11.000Z 1169.8 2023-04-09T11:36:12.000Z 1169.7 2023-04-09T11:36:21.000Z 1167.4 2023-04-09T11:36:29.000Z 1164.9 2023-04-09T11:36:39.000Z 1164.8 2023-04-09T11:36:40.000Z 1164.6 2023-04-09T11:36:42.000Z 1164 2023-04-09T11:36:45.000Z 1163.1 2023-04-09T11:36:48.000Z 1162.8 2023-04-09T11:36:49.000Z 1161.5 2023-04-09T11:36:56.000Z 1161.2 2023-04-09T11:36:58.000Z 1160.7 2023-04-09T11:37:02.000Z 1160 2023-04-09T11:37:09.000Z 1159.9 2023-04-09T11:37:10.000Z 1159.1 2023-04-09T11:37:17.000Z 1158.9 2023-04-09T11:37:22.000Z 1158.9 2023-04-09T11:37:25.000Z 1160 2023-04-09T11:37:33.000Z 1160.3 2023-04-09T11:37:35.000Z 1160.7 2023-04-09T11:37:43.000Z 1160.2 2023-04-09T11:37:52.000Z 1159.1 2023-04-09T11:38:01.000Z 1158.9 2023-04-09T11:38:09.000Z 1159.2 2023-04-09T11:38:16.000Z 1160.8 2023-04-09T11:38:24.000Z 1160.8 2023-04-09T11:38:25.000Z 1160.8 2023-04-09T11:38:27.000Z 1160.9 2023-04-09T11:38:35.000Z 1160.9 2023-04-09T11:38:55.000Z 1161 2023-04-09T11:39:16.000Z 1160.9 2023-04-09T11:39:28.000Z 1161 2023-04-09T11:39:40.000Z 1161.8 2023-04-09T11:39:48.000Z 1161.8 2023-04-09T11:40:00.000Z 1161.9 2023-04-09T11:40:05.000Z 1161.8 2023-04-09T11:40:17.000Z 1161.8 2023-04-09T11:40:25.000Z 1162.1 2023-04-09T11:40:42.000Z 1162.1 2023-04-09T11:40:43.000Z 1162.7 2023-04-09T11:40:53.000Z 1163 2023-04-09T11:40:58.000Z 1163.1 2023-04-09T11:41:02.000Z 1163.1 2023-04-09T11:41:03.000Z 1163 2023-04-09T11:56:05.000Z 1163 2023-04-09T11:56:12.000Z 1161.8 2023-04-09T11:56:20.000Z 1160.6 2023-04-09T11:56:24.000Z 1159.7 2023-04-09T11:56:28.000Z 1159 2023-04-09T11:56:34.000Z 1158.9 2023-04-09T11:56:41.000Z 1159.7 2023-04-09T11:56:49.000Z 1160.5 2023-04-09T11:56:57.000Z 1159.9 2023-04-09T11:57:01.000Z 1159.3 2023-04-09T11:57:05.000Z 1159 2023-04-09T11:57:06.000Z 1157.9 2023-04-09T11:57:10.000Z 1157.3 2023-04-09T11:57:14.000Z 1156.8 2023-04-09T11:57:18.000Z 1157 2023-04-09T11:57:21.000Z 1156.9 2023-04-09T11:57:23.000Z 1156.9 2023-04-09T11:57:24.000Z 1156.8 2023-04-09T11:57:35.000Z 1156.6 2023-04-09T11:57:43.000Z 1156.8 2023-04-09T11:57:47.000Z 1157.3 2023-04-09T11:57:52.000Z 1157.7 2023-04-09T11:57:58.000Z 1157.8 2023-04-09T11:58:00.000Z 1157.8 2023-04-09T11:58:01.000Z 1156.3 2023-04-09T11:58:08.000Z 1156.2 2023-04-09T11:58:10.000Z 1155.8 2023-04-09T11:58:13.000Z 1155 2023-04-09T11:58:21.000Z 1154.7 2023-04-09T11:58:22.000Z 1154 2023-04-09T11:58:34.000Z 1154 2023-04-09T11:58:41.000Z 1154.1 2023-04-09T11:58:48.000Z 1153.9 2023-04-09T11:59:05.000Z 1153.9 2023-04-09T11:59:11.000Z 1153.6 2023-04-09T11:59:19.000Z 1153.1 2023-04-09T11:59:32.000Z 1153.2 2023-04-09T11:59:38.000Z 1153.7 2023-04-09T11:59:43.000Z 1153.8 2023-04-09T11:59:44.000Z 1153.7 2023-04-09T11:59:51.000Z 1153.6 2023-04-09T11:59:54.000Z 1153.4 2023-04-09T12:00:00.000Z 1152.5 2023-04-09T12:00:04.000Z 1152.1 2023-04-09T12:00:07.000Z 1151.5 2023-04-09T12:00:11.000Z 1150.6 2023-04-09T12:00:16.000Z 1150 2023-04-09T12:00:17.000Z 1149.7 2023-04-09T12:00:18.000Z 1149.4 2023-04-09T12:00:19.000Z 1148.7 2023-04-09T12:00:21.000Z 1148.5 2023-04-09T12:00:24.000Z 1147.9 2023-04-09T12:00:28.000Z 1147.7 2023-04-09T12:00:31.000Z 1146.8 2023-04-09T12:00:34.000Z 1146.6 2023-04-09T12:00:35.000Z 1145.7 2023-04-09T12:00:38.000Z 1145.5 2023-04-09T12:00:39.000Z 1145.4 2023-04-09T12:00:40.000Z 1144.4 2023-04-09T12:00:46.000Z 1144.3 2023-04-09T12:00:49.000Z 1143.6 2023-04-09T12:01:00.000Z 1143.4 2023-04-09T12:01:02.000Z 1141.9 2023-04-09T12:01:08.000Z 1141.3 2023-04-09T12:01:10.000Z 1140.8 2023-04-09T12:01:13.000Z 1140 2023-04-09T12:01:16.000Z 1139.6 2023-04-09T12:01:19.000Z 1138.7 2023-04-09T12:01:23.000Z 1138.5 2023-04-09T12:01:25.000Z 1138.2 2023-04-09T12:01:29.000Z 1138.1 2023-04-09T12:01:30.000Z 1137.3 2023-04-09T12:01:35.000Z 1135.7 2023-04-09T12:01:41.000Z 1135 2023-04-09T12:01:43.000Z 1134.1 2023-04-09T12:01:47.000Z 1131.6 2023-04-09T12:01:55.000Z 1130.1 2023-04-09T12:02:00.000Z 1129.1 2023-04-09T12:02:05.000Z 1128.9 2023-04-09T12:02:06.000Z 1128.4 2023-04-09T12:02:09.000Z 1127.4 2023-04-09T12:02:14.000Z 1126.5 2023-04-09T12:02:18.000Z 1126 2023-04-09T12:02:20.000Z 1125.8 2023-04-09T12:02:21.000Z 1125.5 2023-04-09T12:02:24.000Z 1125.1 2023-04-09T12:02:26.000Z 1124.7 2023-04-09T12:02:27.000Z 1124.2 2023-04-09T12:02:29.000Z 1123.4 2023-04-09T12:02:33.000Z 1121.9 2023-04-09T12:02:39.000Z 1121.3 2023-04-09T12:02:41.000Z 1120.5 2023-04-09T12:02:44.000Z 1119.5 2023-04-09T12:02:49.000Z 1119.1 2023-04-09T12:02:51.000Z 1118 2023-04-09T12:02:55.000Z 1117.2 2023-04-09T12:03:01.000Z 1116.9 2023-04-09T12:03:05.000Z 1116.8 2023-04-09T12:03:06.000Z 1116.3 2023-04-09T12:03:11.000Z 1116 2023-04-09T12:03:13.000Z 1115.7 2023-04-09T12:03:14.000Z 1115.2 2023-04-09T12:03:18.000Z 1115.3 2023-04-09T12:03:19.000Z 1115.1 2023-04-09T12:03:21.000Z 1114 2023-04-09T12:03:26.000Z 1113 2023-04-09T12:03:29.000Z 1112.7 2023-04-09T12:03:30.000Z 1112.4 2023-04-09T12:03:31.000Z 1112 2023-04-09T12:03:33.000Z 1111.6 2023-04-09T12:03:35.000Z 1110.9 2023-04-09T12:03:40.000Z 1110.7 2023-04-09T12:03:41.000Z 1109.5 2023-04-09T12:03:47.000Z 1108.9 2023-04-09T12:03:52.000Z 1108.8 2023-04-09T12:03:53.000Z 1108.5 2023-04-09T12:03:56.000Z 1108.1 2023-04-09T12:04:03.000Z 1107.4 2023-04-09T12:04:07.000Z 1107.3 2023-04-09T12:04:08.000Z 1106.5 2023-04-09T12:04:14.000Z 1105.9 2023-04-09T12:04:17.000Z 1105.2 2023-04-09T12:04:21.000Z 1104.4 2023-04-09T12:04:28.000Z 1104.2 2023-04-09T12:04:30.000Z 1103.9 2023-04-09T12:04:33.000Z 1103.8 2023-04-09T12:04:35.000Z 1103.3 2023-04-09T12:04:40.000Z 1102.9 2023-04-09T12:04:43.000Z 1102.3 2023-04-09T12:04:47.000Z 1101.4 2023-04-09T12:04:54.000Z 1101.1 2023-04-09T12:04:57.000Z 1100.8 2023-04-09T12:05:00.000Z 1100.4 2023-04-09T12:05:08.000Z 1100.3 2023-04-09T12:05:09.000Z 1099.9 2023-04-09T12:05:12.000Z 1099.5 2023-04-09T12:05:16.000Z 1099.2 2023-04-09T12:05:20.000Z 1099 2023-04-09T12:05:21.000Z 1098.9 2023-04-09T12:05:22.000Z 1098.6 2023-04-09T12:05:24.000Z 1098.5 2023-04-09T12:05:26.000Z 1098.1 2023-04-09T12:05:29.000Z 1097.4 2023-04-09T12:05:32.000Z 1096.9 2023-04-09T12:05:34.000Z 1095.7 2023-04-09T12:05:41.000Z 1095.5 2023-04-09T12:05:43.000Z 1095.4 2023-04-09T12:05:44.000Z 1095 2023-04-09T12:05:54.000Z 1094.6 2023-04-09T12:05:56.000Z 1093.5 2023-04-09T12:06:03.000Z 1093.4 2023-04-09T12:06:04.000Z 1092.1 2023-04-09T12:06:10.000Z 1091.9 2023-04-09T12:06:11.000Z 1091.3 2023-04-09T12:06:16.000Z 1091.1 2023-04-09T12:06:17.000Z 1090.4 2023-04-09T12:06:24.000Z 1090.3 2023-04-09T12:06:25.000Z 1090.2 2023-04-09T12:06:26.000Z 1090 2023-04-09T12:06:28.000Z 1090 2023-04-09T12:06:29.000Z 1089.9 2023-04-09T12:06:30.000Z 1089 2023-04-09T12:06:35.000Z 1088.5 2023-04-09T12:06:39.000Z 1088.3 2023-04-09T12:06:42.000Z 1087.7 2023-04-09T12:06:46.000Z 1086.6 2023-04-09T12:06:54.000Z 1086.6 2023-04-09T12:06:55.000Z 1086.4 2023-04-09T12:06:56.000Z 1086.2 2023-04-09T12:06:58.000Z 1085.4 2023-04-09T12:07:02.000Z 1085.2 2023-04-09T12:07:03.000Z 1084.8 2023-04-09T12:07:06.000Z 1084 2023-04-09T12:07:10.000Z 1083.7 2023-04-09T12:07:11.000Z 1082.5 2023-04-09T12:07:16.000Z 1081.4 2023-04-09T12:07:20.000Z 1080.5 2023-04-09T12:07:24.000Z 1079.9 2023-04-09T12:07:27.000Z 1078.4 2023-04-09T12:07:34.000Z 1078.2 2023-04-09T12:07:36.000Z 1078.1 2023-04-09T12:07:38.000Z 1077.7 2023-04-09T12:07:40.000Z 1077.4 2023-04-09T12:07:42.000Z 1077.1 2023-04-09T12:07:44.000Z 1076.9 2023-04-09T12:07:47.000Z 1076.2 2023-04-09T12:07:51.000Z 1075.8 2023-04-09T12:07:54.000Z 1075.5 2023-04-09T12:07:56.000Z 1074.3 2023-04-09T12:08:04.000Z 1074.2 2023-04-09T12:08:05.000Z 1073.9 2023-04-09T12:08:12.000Z 1073.6 2023-04-09T12:08:17.000Z 1073.6 2023-04-09T12:08:20.000Z 1073.6 2023-04-09T12:08:21.000Z 1072.9 2023-04-09T12:08:28.000Z 1072.3 2023-04-09T12:08:32.000Z 1071.6 2023-04-09T12:08:37.000Z 1070.6 2023-04-09T12:08:47.000Z 1070.5 2023-04-09T12:08:50.000Z 1070.4 2023-04-09T12:08:53.000Z 1070.1 2023-04-09T12:08:57.000Z 1069.9 2023-04-09T12:09:03.000Z 1069.7 2023-04-09T12:09:05.000Z 1069.2 2023-04-09T12:09:07.000Z 1068.9 2023-04-09T12:09:11.000Z 1068.8 2023-04-09T12:09:13.000Z 1068.5 2023-04-09T12:09:16.000Z 1068 2023-04-09T12:09:25.000Z 1067.6 2023-04-09T12:09:28.000Z 1066.8 2023-04-09T12:09:35.000Z 1066.4 2023-04-09T12:09:40.000Z 1065.6 2023-04-09T12:09:47.000Z 1065.2 2023-04-09T12:09:52.000Z 1065 2023-04-09T12:09:54.000Z 1064.8 2023-04-09T12:09:55.000Z 1063.4 2023-04-09T12:10:03.000Z 1062.7 2023-04-09T12:10:05.000Z 1062.2 2023-04-09T12:10:08.000Z 1061.4 2023-04-09T12:10:15.000Z 1061.2 2023-04-09T12:10:22.000Z 1060.8 2023-04-09T12:10:36.000Z 1060.7 2023-04-09T12:10:50.000Z 1061 2023-04-09T12:11:03.000Z 1060.5 2023-04-09T12:11:11.000Z 1060.3 2023-04-09T12:11:15.000Z 1059.9 2023-04-09T12:11:21.000Z 1059.8 2023-04-09T12:11:23.000Z 1059.6 2023-04-09T12:11:27.000Z 1059.4 2023-04-09T12:11:29.000Z 1059.1 2023-04-09T12:11:31.000Z 1059 2023-04-09T12:11:32.000Z 1057.5 2023-04-09T12:11:42.000Z 1057.3 2023-04-09T12:11:43.000Z 1056.3 2023-04-09T12:11:53.000Z 1055.9 2023-04-09T12:11:57.000Z 1055.8 2023-04-09T12:11:58.000Z 1055.4 2023-04-09T12:12:02.000Z 1054.9 2023-04-09T12:12:06.000Z 1054.8 2023-04-09T12:12:07.000Z 1054.7 2023-04-09T12:12:08.000Z 1054.5 2023-04-09T12:12:09.000Z 1054 2023-04-09T12:12:13.000Z 1053.3 2023-04-09T12:12:22.000Z 1053.2 2023-04-09T12:12:24.000Z 1052.9 2023-04-09T12:12:36.000Z 1052.1 2023-04-09T12:12:48.000Z 1051.7 2023-04-09T12:12:53.000Z 1051.2 2023-04-09T12:12:59.000Z 1051.1 2023-04-09T12:13:00.000Z 1050.6 2023-04-09T12:13:03.000Z 1050.4 2023-04-09T12:13:04.000Z 1049.5 2023-04-09T12:13:09.000Z 1049.3 2023-04-09T12:13:10.000Z 1048.5 2023-04-09T12:13:14.000Z 1048.2 2023-04-09T12:13:16.000Z 1048 2023-04-09T12:13:20.000Z 1048.3 2023-04-09T12:13:34.000Z 1046.7 2023-04-09T12:13:45.000Z 1046.4 2023-04-09T12:13:46.000Z 1044.9 2023-04-09T12:13:53.000Z 1044.4 2023-04-09T12:13:55.000Z 1043.7 2023-04-09T12:13:58.000Z 1043.2 2023-04-09T12:14:00.000Z 1042.8 2023-04-09T12:14:02.000Z 1042.2 2023-04-09T12:14:06.000Z 1041.6 2023-04-09T12:14:09.000Z 1041.3 2023-04-09T12:14:10.000Z 1041 2023-04-09T12:14:12.000Z 1040.7 2023-04-09T12:14:14.000Z 1040.4 2023-04-09T12:14:17.000Z 1040.6 2023-04-09T12:14:21.000Z 1040.1 2023-04-09T12:14:29.000Z 1039.8 2023-04-09T12:14:30.000Z 1038.7 2023-04-09T12:14:35.000Z 1037.4 2023-04-09T12:14:42.000Z 1037 2023-04-09T12:14:46.000Z 1036.5 2023-04-09T12:14:51.000Z 1036 2023-04-09T12:14:53.000Z 1034.9 2023-04-09T12:14:58.000Z 1034.7 2023-04-09T12:15:01.000Z 1034.6 2023-04-09T12:15:02.000Z 1034.6 2023-04-09T12:15:03.000Z 1033.7 2023-04-09T12:15:07.000Z 1032.7 2023-04-09T12:15:15.000Z 1030.9 2023-04-09T12:15:25.000Z 1030.9 2023-04-09T12:15:28.000Z 1030.7 2023-04-09T12:15:30.000Z 1029.7 2023-04-09T12:15:33.000Z 1029.1 2023-04-09T12:15:36.000Z 1029 2023-04-09T12:15:37.000Z 1028.4 2023-04-09T12:15:40.000Z 1028.1 2023-04-09T12:15:41.000Z 1028 2023-04-09T12:15:43.000Z 1026.8 2023-04-09T12:15:50.000Z 1026.5 2023-04-09T12:15:52.000Z 1026.7 2023-04-09T12:15:54.000Z 1026.6 2023-04-09T12:15:55.000Z 1026.5 2023-04-09T12:15:57.000Z 1026.5 2023-04-09T12:15:59.000Z 1025.8 2023-04-09T12:16:08.000Z 1025.4 2023-04-09T12:16:10.000Z 1025.3 2023-04-09T12:16:23.000Z 1025.5 2023-04-09T12:16:35.000Z 1024.5 2023-04-09T12:16:47.000Z 1024.9 2023-04-09T12:16:56.000Z 1024.9 2023-04-09T12:16:58.000Z 1024.4 2023-04-09T12:17:10.000Z 1024.6 2023-04-09T12:17:19.000Z 1024.2 2023-04-09T12:17:22.000Z 1024.3 2023-04-09T12:17:30.000Z 1024 2023-04-09T12:17:35.000Z 1023.9 2023-04-09T12:17:36.000Z 1023.9 2023-04-09T12:17:38.000Z 1023.9 2023-04-09T12:17:42.000Z 1024.5 2023-04-09T12:17:50.000Z 1024.6 2023-04-09T12:17:51.000Z 1024.8 2023-04-09T12:17:52.000Z 1024.7 2023-04-09T12:17:56.000Z 1024.6 2023-04-09T12:17:58.000Z 1024.3 2023-04-09T12:18:02.000Z 1023.9 2023-04-09T12:18:04.000Z 1023.4 2023-04-09T12:18:06.000Z 1022.8 2023-04-09T12:18:18.000Z 1022.7 2023-04-09T12:18:30.000Z 1020.5 2023-04-09T12:18:42.000Z 1020.4 2023-04-09T12:18:44.000Z 1020.4 2023-04-09T12:18:55.000Z 1021.1 2023-04-09T12:19:00.000Z 1022 2023-04-09T12:19:07.000Z 1021.8 2023-04-09T12:19:11.000Z 1022 2023-04-09T12:19:20.000Z 1023 2023-04-09T12:19:32.000Z 1023 2023-04-09T12:19:39.000Z 1023 2023-04-09T12:19:43.000Z 1022.9 2023-04-09T12:19:54.000Z 1022.9 2023-04-09T12:20:08.000Z 1022.9 2023-04-09T12:20:17.000Z 1022.9 2023-04-09T12:20:19.000Z 1023 2023-04-09T12:20:23.000Z 1023 2023-04-09T12:20:25.000Z 1023 2023-04-09T12:20:36.000Z 1023 2023-04-09T12:20:45.000Z 1023 2023-04-09T12:20:57.000Z 1023 2023-04-09T12:21:07.000Z 1023 2023-04-09T12:21:10.000Z 1022.9 2023-04-09T12:21:26.000Z 1023 2023-04-09T12:21:38.000Z 1022.8 2023-04-09T12:21:46.000Z 1022.8 2023-04-09T12:21:58.000Z 1022.9 2023-04-09T12:22:07.000Z 1022.6 2023-04-09T12:22:18.000Z 1022.6 2023-04-09T12:22:19.000Z 1022.8 2023-04-09T12:22:27.000Z 1022.7 2023-04-09T12:22:29.000Z 1022.3 2023-04-09T12:22:37.000Z 1022.1 2023-04-09T12:22:50.000Z 1021.7 2023-04-09T12:23:02.000Z 1021.8 2023-04-09T12:23:04.000Z 1022 2023-04-09T12:23:07.000Z 1022.1 2023-04-09T12:23:12.000Z 1022.3 2023-04-09T12:23:16.000Z 1022.6 2023-04-09T12:23:23.000Z 1023.5 2023-04-09T12:23:36.000Z 1023.8 2023-04-09T12:23:41.000Z 1024.1 2023-04-09T12:23:49.000Z 1024.4 2023-04-09T12:23:54.000Z 1024.4 2023-04-09T12:24:03.000Z 1023.9 2023-04-09T12:24:14.000Z 1023.9 2023-04-09T12:24:15.000Z 1023.4 2023-04-09T12:24:26.000Z 1023.3 2023-04-09T12:24:28.000Z 1023 2023-04-09T12:24:34.000Z 1023 2023-04-09T12:24:36.000Z 1023 2023-04-09T12:24:38.000Z 1023 2023-04-09T12:24:40.000Z 1022.9 2023-04-09T12:24:48.000Z 1022.8 2023-04-09T12:24:50.000Z 1022.4 2023-04-09T12:25:02.000Z 1022.3 2023-04-09T12:25:04.000Z 1021.4 2023-04-09T12:25:17.000Z 1020.9 2023-04-09T12:25:21.000Z 1019.7 2023-04-09T12:25:32.000Z 1019.2 2023-04-09T12:25:39.000Z 1018.5 2023-04-09T12:25:46.000Z 1017.4 2023-04-09T12:25:57.000Z 1017.1 2023-04-09T12:26:00.000Z 1017 2023-04-09T12:26:14.000Z 1017 2023-04-09T12:26:25.000Z 1017 2023-04-09T12:26:31.000Z 1016.6 2023-04-09T12:26:43.000Z 1016.5 2023-04-09T12:26:46.000Z 1016.4 2023-04-09T12:26:49.000Z 1016.2 2023-04-09T12:26:53.000Z 1016.1 2023-04-09T12:26:54.000Z 1015.4 2023-04-09T12:27:00.000Z 1015 2023-04-09T12:27:04.000Z 1014.2 2023-04-09T12:27:08.000Z 1012.9 2023-04-09T12:27:14.000Z 1012.7 2023-04-09T12:27:16.000Z 1012.1 2023-04-09T12:27:21.000Z 1011.9 2023-04-09T12:27:23.000Z 1011.6 2023-04-09T12:27:26.000Z 1011.4 2023-04-09T12:27:28.000Z 1011.2 2023-04-09T12:27:29.000Z 1010.9 2023-04-09T12:27:32.000Z 1010.4 2023-04-09T12:27:36.000Z 1010.1 2023-04-09T12:27:38.000Z 1009.3 2023-04-09T12:27:42.000Z 1009.2 2023-04-09T12:27:43.000Z 1007.9 2023-04-09T12:27:49.000Z 1006.6 2023-04-09T12:27:56.000Z 1006.4 2023-04-09T12:27:57.000Z 1005.1 2023-04-09T12:28:02.000Z 1004.1 2023-04-09T12:28:08.000Z 1003.7 2023-04-09T12:28:10.000Z 1002.8 2023-04-09T12:28:14.000Z 1001.6 2023-04-09T12:28:20.000Z 1000.9 2023-04-09T12:28:24.000Z 1000.3 2023-04-09T12:28:27.000Z 999.2 2023-04-09T12:28:33.000Z 998.7 2023-04-09T12:28:36.000Z 997.9 2023-04-09T12:28:40.000Z 996.9 2023-04-09T12:28:47.000Z 996.7 2023-04-09T12:28:49.000Z 996.4 2023-04-09T12:28:50.000Z 996.1 2023-04-09T12:28:52.000Z 995.6 2023-04-09T12:28:57.000Z 995 2023-04-09T12:29:01.000Z 994.4 2023-04-09T12:29:06.000Z 993.8 2023-04-09T12:29:12.000Z 993.7 2023-04-09T12:29:14.000Z 992.8 2023-04-09T12:29:25.000Z 992.4 2023-04-09T12:29:30.000Z 992 2023-04-09T12:29:34.000Z 991.7 2023-04-09T12:29:36.000Z 991.1 2023-04-09T12:29:40.000Z 990.8 2023-04-09T12:29:42.000Z 990.7 2023-04-09T12:29:43.000Z 990.1 2023-04-09T12:29:48.000Z 989.4 2023-04-09T12:29:58.000Z 989.1 2023-04-09T12:30:02.000Z 988.7 2023-04-09T12:30:07.000Z 987.9 2023-04-09T12:30:13.000Z 987 2023-04-09T12:30:21.000Z 986.9 2023-04-09T12:30:23.000Z 986.8 2023-04-09T12:30:24.000Z 986.7 2023-04-09T12:30:27.000Z 986.6 2023-04-09T12:30:29.000Z 986.3 2023-04-09T12:30:35.000Z 986.2 2023-04-09T12:30:37.000Z 986.2 2023-04-09T12:30:38.000Z 986 2023-04-09T12:30:45.000Z 985.9 2023-04-09T12:31:01.000Z 985.5 2023-04-09T12:31:10.000Z 985.5 2023-04-09T12:31:21.000Z 986.6 2023-04-09T12:31:34.000Z 985.8 2023-04-09T12:31:45.000Z 984.7 2023-04-09T12:31:57.000Z 984.1 2023-04-09T12:32:03.000Z 983.9 2023-04-09T12:32:05.000Z 983.8 2023-04-09T12:32:07.000Z 983.7 2023-04-09T12:32:08.000Z 983.1 2023-04-09T12:32:13.000Z 982.5 2023-04-09T12:32:19.000Z 982.5 2023-04-09T12:32:21.000Z 982.5 2023-04-09T12:32:23.000Z 982.4 2023-04-09T12:32:26.000Z 982.3 2023-04-09T12:32:29.000Z 982.1 2023-04-09T12:32:35.000Z 982 2023-04-09T12:32:41.000Z 982.4 2023-04-09T12:32:50.000Z 982.4 2023-04-09T12:32:51.000Z 981.9 2023-04-09T12:33:01.000Z 981.8 2023-04-09T12:33:03.000Z 981.6 2023-04-09T12:33:06.000Z 981.7 2023-04-09T12:33:08.000Z 981.8 2023-04-09T12:33:12.000Z 981.9 2023-04-09T12:33:13.000Z 981.8 2023-04-09T12:33:14.000Z 981.5 2023-04-09T12:33:19.000Z 981.4 2023-04-09T12:33:21.000Z 981.2 2023-04-09T12:33:24.000Z 981.1 2023-04-09T12:33:25.000Z 980.4 2023-04-09T12:33:35.000Z 980 2023-04-09T12:33:44.000Z 979.7 2023-04-09T12:33:46.000Z 978.3 2023-04-09T12:33:57.000Z 978.2 2023-04-09T12:34:02.000Z 978.1 2023-04-09T12:34:07.000Z 978.1 2023-04-09T12:34:08.000Z 978 2023-04-09T12:34:11.000Z 978 2023-04-09T12:34:13.000Z 978 2023-04-09T12:34:17.000Z 977.9 2023-04-09T12:34:21.000Z 977.9 2023-04-09T12:34:22.000Z 977.6 2023-04-09T12:34:31.000Z 977.5 2023-04-09T12:34:42.000Z 977.5 2023-04-09T12:34:53.000Z 977.5 2023-04-09T12:34:55.000Z 977.2 2023-04-09T12:35:05.000Z 977.2 2023-04-09T12:35:06.000Z 977.2 2023-04-09T12:35:07.000Z 977.1 2023-04-09T12:35:17.000Z 977 2023-04-09T12:35:18.000Z 976.9 2023-04-09T12:35:26.000Z 976.8 2023-04-09T12:35:29.000Z 976.7 2023-04-09T12:35:34.000Z 976.4 2023-04-09T12:35:40.000Z 976 2023-04-09T12:35:50.000Z 976 2023-04-09T12:35:52.000Z 976.1 2023-04-09T12:35:54.000Z 976.2 2023-04-09T12:35:56.000Z 976.2 2023-04-09T12:36:01.000Z 976.2 2023-04-09T12:36:15.000Z 976 2023-04-09T12:36:28.000Z 975.9 2023-04-09T12:36:39.000Z 976 2023-04-09T12:36:48.000Z 976.1 2023-04-09T12:36:52.000Z 976 2023-04-09T12:37:03.000Z 976.1 2023-04-09T12:37:12.000Z 976.2 2023-04-09T12:37:17.000Z 976.3 2023-04-09T12:37:20.000Z 976.5 2023-04-09T12:37:28.000Z 976.5 2023-04-09T12:37:29.000Z 976.4 2023-04-09T12:37:40.000Z 976.6 2023-04-09T12:37:54.000Z 976.6 2023-04-09T12:38:08.000Z 976.6 2023-04-09T12:38:09.000Z 976.6 2023-04-09T12:38:17.000Z 976.6 2023-04-09T12:38:25.000Z 976.6 2023-04-09T12:38:33.000Z 976.6 2023-04-09T12:38:51.000Z 976.6 2023-04-09T12:38:59.000Z 976.5 2023-04-09T12:39:07.000Z 976.4 2023-04-09T12:39:15.000Z 976.2 2023-04-09T12:39:24.000Z 976.2 2023-04-09T12:39:26.000Z 976.2 2023-04-09T12:39:36.000Z 976.6 2023-04-09T12:39:44.000Z 976.9 2023-04-09T12:39:52.000Z 977.4 2023-04-09T12:40:01.000Z 977.7 2023-04-09T12:40:09.000Z 977.7 2023-04-09T12:40:25.000Z 978.1 2023-04-09T12:40:36.000Z 978.5 2023-04-09T12:40:48.000Z 978.9 2023-04-09T12:40:59.000Z 978.9 2023-04-09T12:41:00.000Z 979.1 2023-04-09T12:41:07.000Z 979.1 2023-04-09T12:41:09.000Z 979.2 2023-04-09T12:41:10.000Z 979.5 2023-04-09T12:41:21.000Z 979.5 2023-04-09T12:41:22.000Z 980.2 2023-04-09T12:41:35.000Z 981.2 2023-04-09T12:41:47.000Z 981.4 2023-04-09T12:41:51.000Z 981.5 2023-04-09T12:41:53.000Z 981.7 2023-04-09T12:41:57.000Z 981.8 2023-04-09T12:41:58.000Z 981.8 2023-04-09T12:42:00.000Z 982 2023-04-09T12:42:12.000Z 982.8 2023-04-09T12:42:20.000Z 982.8 2023-04-09T12:42:22.000Z 982.9 2023-04-09T12:42:26.000Z 983 2023-04-09T12:42:33.000Z 982.8 2023-04-09T12:42:44.000Z 982.8 2023-04-09T12:42:45.000Z 982.4 2023-04-09T12:42:56.000Z 981.9 2023-04-09T12:43:09.000Z 981.8 2023-04-09T12:43:11.000Z 981.8 2023-04-09T12:43:13.000Z 981.6 2023-04-09T12:43:20.000Z 981.5 2023-04-09T12:43:21.000Z 980.8 2023-04-09T12:43:31.000Z 980.7 2023-04-09T12:43:32.000Z 980.6 2023-04-09T12:43:34.000Z 980.4 2023-04-09T12:43:38.000Z 980.3 2023-04-09T12:43:41.000Z 980.2 2023-04-09T12:43:42.000Z 980.2 2023-04-09T12:43:44.000Z 980.2 2023-04-09T12:43:46.000Z 980.2 2023-04-09T12:43:48.000Z 980.3 2023-04-09T12:43:49.000Z 980.3 2023-04-09T12:43:50.000Z 980.5 2023-04-09T12:43:53.000Z 980.7 2023-04-09T12:44:00.000Z 980.6 2023-04-09T12:44:01.000Z 980.5 2023-04-09T12:44:10.000Z 980.4 2023-04-09T12:44:12.000Z 980.2 2023-04-09T12:44:15.000Z 980 2023-04-09T12:44:24.000Z 979.9 2023-04-09T12:44:26.000Z 979.8 2023-04-09T12:44:27.000Z 979.8 2023-04-09T12:44:29.000Z 979.8 2023-04-09T12:44:32.000Z 979.8 2023-04-09T12:44:33.000Z 979.8 2023-04-09T12:44:34.000Z 979.8 2023-04-09T12:44:35.000Z 979.9 2023-04-09T12:44:43.000Z 980 2023-04-09T12:44:44.000Z 980.7 2023-04-09T12:44:51.000Z 981.3 2023-04-09T12:44:54.000Z 981.5 2023-04-09T12:44:56.000Z 981.5 2023-04-09T12:44:59.000Z 981.2 2023-04-09T12:45:06.000Z 980.1 2023-04-09T12:45:20.000Z 979.1 2023-04-09T12:45:27.000Z 978.7 2023-04-09T12:45:31.000Z 978.4 2023-04-09T12:45:42.000Z 978.4 2023-04-09T12:45:49.000Z 978.5 2023-04-09T12:45:57.000Z 978.6 2023-04-09T12:45:59.000Z 978.8 2023-04-09T12:46:05.000Z 978.9 2023-04-09T12:46:09.000Z 978.9 2023-04-09T12:46:11.000Z 979.1 2023-04-09T12:46:23.000Z 979.7 2023-04-09T12:46:32.000Z 980.5 2023-04-09T12:46:40.000Z 980.8 2023-04-09T12:46:44.000Z 981.1 2023-04-09T12:46:48.000Z 981.2 2023-04-09T12:46:49.000Z 981.4 2023-04-09T12:46:53.000Z 981.6 2023-04-09T12:46:56.000Z 981.8 2023-04-09T12:47:01.000Z 982 2023-04-09T12:47:04.000Z 982.1 2023-04-09T12:47:06.000Z 982.1 2023-04-09T12:47:09.000Z 982 2023-04-09T12:47:11.000Z 982 2023-04-09T12:47:24.000Z 982 2023-04-09T12:47:26.000Z 982.3 2023-04-09T12:47:36.000Z 982.6 2023-04-09T12:47:49.000Z 983 2023-04-09T12:48:02.000Z 983.1 2023-04-09T12:48:03.000Z 983.1 2023-04-09T12:48:06.000Z 983.1 2023-04-09T12:48:09.000Z 983.3 2023-04-09T12:48:21.000Z 983.5 2023-04-09T12:48:25.000Z 983.7 2023-04-09T12:48:30.000Z 983.8 2023-04-09T12:48:31.000Z 984.9 2023-04-09T12:48:43.000Z 985 2023-04-09T12:48:44.000Z 985.5 2023-04-09T12:48:52.000Z 985.9 2023-04-09T12:48:57.000Z 986.2 2023-04-09T12:49:01.000Z 986.7 2023-04-09T12:49:05.000Z 986.9 2023-04-09T12:49:08.000Z 986.9 2023-04-09T12:49:09.000Z 987 2023-04-09T12:49:10.000Z 987.2 2023-04-09T12:49:19.000Z 987.2 2023-04-09T12:49:20.000Z 987.6 2023-04-09T12:49:25.000Z 988.1 2023-04-09T12:49:30.000Z 988.8 2023-04-09T12:49:36.000Z 989.3 2023-04-09T12:49:42.000Z 989.3 2023-04-09T12:49:43.000Z 990.4 2023-04-09T12:49:54.000Z 990.4 2023-04-09T12:49:55.000Z 990.5 2023-04-09T12:49:56.000Z 990.5 2023-04-09T12:49:58.000Z 990.9 2023-04-09T12:50:06.000Z 991.4 2023-04-09T12:50:11.000Z 992 2023-04-09T12:50:16.000Z 992.3 2023-04-09T12:50:19.000Z 992.4 2023-04-09T12:50:20.000Z 992.5 2023-04-09T12:50:22.000Z 993.1 2023-04-09T12:50:26.000Z 994.5 2023-04-09T12:50:34.000Z 994.9 2023-04-09T12:50:37.000Z 995.9 2023-04-09T12:50:46.000Z 996.2 2023-04-09T12:50:49.000Z 996.7 2023-04-09T12:50:54.000Z 997.7 2023-04-09T12:51:01.000Z 998.1 2023-04-09T12:51:03.000Z 1000 2023-04-09T12:51:09.000Z 1001.3 2023-04-09T12:51:16.000Z 1001.4 2023-04-09T12:51:17.000Z 1002.6 2023-04-09T12:51:27.000Z 1002.9 2023-04-09T12:51:29.000Z 1003.4 2023-04-09T12:51:32.000Z 1004.8 2023-04-09T12:51:41.000Z 1005.7 2023-04-09T12:51:47.000Z 1007.1 2023-04-09T12:51:55.000Z 1007.3 2023-04-09T12:51:56.000Z 1009 2023-04-09T12:52:03.000Z 1011.1 2023-04-09T12:52:08.000Z 1011.5 2023-04-09T12:52:09.000Z 1013.6 2023-04-09T12:52:15.000Z 1014.4 2023-04-09T12:52:20.000Z 1016.1 2023-04-09T12:52:28.000Z 1016.6 2023-04-09T12:52:31.000Z 1017.1 2023-04-09T12:52:35.000Z 1017.5 2023-04-09T12:52:38.000Z 1018.4 2023-04-09T12:52:45.000Z 1019.4 2023-04-09T12:52:50.000Z 1020.7 2023-04-09T12:52:54.000Z 1022.7 2023-04-09T12:53:00.000Z 1022.9 2023-04-09T12:53:01.000Z 1023.7 2023-04-09T12:53:05.000Z 1024.7 2023-04-09T12:53:11.000Z 1025 2023-04-09T12:53:15.000Z 1025.1 2023-04-09T12:53:16.000Z 1025 2023-04-09T12:53:17.000Z 1025.3 2023-04-09T12:53:21.000Z 1025.7 2023-04-09T12:53:26.000Z 1026.3 2023-04-09T12:53:31.000Z 1026.5 2023-04-09T12:53:32.000Z 1028.3 2023-04-09T12:53:37.000Z 1029.8 2023-04-09T12:53:42.000Z 1030.8 2023-04-09T12:53:45.000Z 1030.8 2023-04-09T12:53:46.000Z 1031 2023-04-09T12:53:47.000Z 1031.3 2023-04-09T12:53:49.000Z 1031.7 2023-04-09T12:54:00.000Z 1031.7 2023-04-09T12:54:01.000Z 1032.4 2023-04-09T12:54:10.000Z 1033.2 2023-04-09T12:54:14.000Z 1034.8 2023-04-09T12:54:27.000Z 1035.6 2023-04-09T12:54:33.000Z 1037.5 2023-04-09T12:54:41.000Z 1037.7 2023-04-09T12:54:43.000Z 1038.6 2023-04-09T12:54:50.000Z 1038.9 2023-04-09T12:54:55.000Z 1039.4 2023-04-09T12:54:59.000Z 1041.3 2023-04-09T12:55:09.000Z 1041.7 2023-04-09T12:55:10.000Z 1043.6 2023-04-09T12:55:18.000Z 1044.1 2023-04-09T12:55:25.000Z 1044.2 2023-04-09T12:55:26.000Z 1044.4 2023-04-09T12:55:31.000Z 1045.5 2023-04-09T12:55:38.000Z 1045.6 2023-04-09T12:55:40.000Z 1045.8 2023-04-09T12:55:45.000Z 1045.9 2023-04-09T12:55:50.000Z 1046.7 2023-04-09T12:55:55.000Z 1047.3 2023-04-09T12:55:57.000Z 1048.4 2023-04-09T12:56:03.000Z 1048.8 2023-04-09T12:56:07.000Z 1048.6 2023-04-09T12:56:19.000Z 1048.5 2023-04-09T12:56:20.000Z 1049.5 2023-04-09T12:56:33.000Z 1049.5 2023-04-09T12:56:34.000Z 1049.9 2023-04-09T12:56:42.000Z 1050 2023-04-09T12:56:51.000Z 1050.1 2023-04-09T12:56:53.000Z 1050.5 2023-04-09T12:57:01.000Z 1050.7 2023-04-09T12:57:05.000Z 1052.8 2023-04-09T12:57:16.000Z 1052.9 2023-04-09T12:57:18.000Z 1053.2 2023-04-09T12:57:28.000Z 1054.3 2023-04-09T12:57:40.000Z 1054.8 2023-04-09T12:57:42.000Z 1055.5 2023-04-09T12:57:46.000Z 1057 2023-04-09T12:57:51.000Z 1058.1 2023-04-09T12:57:53.000Z 1060.8 2023-04-09T12:58:00.000Z 1062.9 2023-04-09T12:58:06.000Z 1064.3 2023-04-09T12:58:11.000Z 1064.6 2023-04-09T12:58:12.000Z 1065.4 2023-04-09T12:58:15.000Z 1067.7 2023-04-09T12:58:22.000Z 1067.2 2023-04-09T12:58:24.000Z 1067.2 2023-04-09T12:58:25.000Z 1067.8 2023-04-09T12:58:30.000Z 1068.7 2023-04-09T12:58:35.000Z 1069.1 2023-04-09T12:58:37.000Z 1070.2 2023-04-09T12:58:42.000Z 1071.1 2023-04-09T12:58:46.000Z 1073.7 2023-04-09T12:58:50.000Z 1074.1 2023-04-09T12:58:51.000Z 1077.6 2023-04-09T12:58:57.000Z 1077.3 2023-04-09T12:59:06.000Z 1077 2023-04-09T12:59:08.000Z 1076.9 2023-04-09T12:59:09.000Z 1077.7 2023-04-09T12:59:16.000Z 1078.8 2023-04-09T12:59:22.000Z 1079.3 2023-04-09T12:59:24.000Z 1080.5 2023-04-09T12:59:31.000Z 1076.6 2023-04-09T12:59:40.000Z 1075.9 2023-04-09T12:59:41.000Z 1073.6 2023-04-09T12:59:45.000Z 1073.5 2023-04-09T12:59:47.000Z 1074.8 2023-04-09T12:59:51.000Z 1075.7 2023-04-09T12:59:56.000Z 1076.2 2023-04-09T13:00:11.000Z 1075.8 2023-04-09T13:00:30.000Z 1075.1 2023-04-09T13:00:47.000Z 1075.7 2023-04-09T13:00:56.000Z 1077.1 2023-04-09T13:01:04.000Z 1077.5 2023-04-09T13:01:07.000Z 1077.8 2023-04-09T13:01:08.000Z 1083 2023-04-09T13:01:19.000Z 1084.5 2023-04-09T13:01:21.000Z 1086.9 2023-04-09T13:01:24.000Z 1083.2 2023-04-09T13:02:13.000Z 1076.8 2023-04-09T13:02:16.000Z 1067.8 2023-04-09T13:02:21.000Z 1069.3 2023-04-09T13:02:25.000Z 1071.7 2023-04-09T13:02:36.000Z 1071.5 2023-04-09T13:02:39.000Z 1070.5 2023-04-09T13:02:45.000Z 1069.5 2023-04-09T13:02:50.000Z 1069.1 2023-04-09T13:02:53.000Z 1068.4 2023-04-09T13:02:56.000Z 1067.7 2023-04-09T13:02:59.000Z 1065.7 2023-04-09T13:03:06.000Z 1065 2023-04-09T13:03:10.000Z 1064.2 2023-04-09T13:03:14.000Z 1063.5 2023-04-09T13:03:17.000Z 1063.2 2023-04-09T13:03:18.000Z 1062.1 2023-04-09T13:03:21.000Z 1061.2 2023-04-09T13:03:25.000Z 1060.4 2023-04-09T13:03:29.000Z 1060.2 2023-04-09T13:03:30.000Z 1059.2 2023-04-09T13:03:34.000Z 1058.1 2023-04-09T13:03:37.000Z 1057.4 2023-04-09T13:03:41.000Z 1056.9 2023-04-09T13:03:44.000Z 1056.4 2023-04-09T13:03:46.000Z 1055.7 2023-04-09T13:03:51.000Z 1055.2 2023-04-09T13:03:53.000Z 1053.4 2023-04-09T13:03:58.000Z 1053.2 2023-04-09T13:03:59.000Z 1052.6 2023-04-09T13:04:05.000Z 1052.6 2023-04-09T13:04:11.000Z 1052.5 2023-04-09T13:04:13.000Z 1050.9 2023-04-09T13:04:20.000Z 1050.6 2023-04-09T13:04:21.000Z 1050.1 2023-04-09T13:04:27.000Z 1050 2023-04-09T13:04:31.000Z 1049.8 2023-04-09T13:04:34.000Z 1049.8 2023-04-09T13:04:35.000Z 1050.2 2023-04-09T13:04:39.000Z 1050.7 2023-04-09T13:04:42.000Z 1051.4 2023-04-09T13:04:45.000Z 1052.4 2023-04-09T13:04:52.000Z 1052.5 2023-04-09T13:04:56.000Z 1052.5 2023-04-09T13:04:57.000Z 1052.5 2023-04-09T13:04:58.000Z 1052.6 2023-04-09T13:05:03.000Z 1052.6 2023-04-09T13:05:04.000Z 1052.6 2023-04-09T13:05:05.000Z 1052.7 2023-04-09T13:05:11.000Z 1052.8 2023-04-09T13:05:14.000Z 1052.9 2023-04-09T13:05:17.000Z 1052.9 2023-04-09T13:05:18.000Z 1053.2 2023-04-09T13:05:25.000Z 1053.8 2023-04-09T13:05:33.000Z 1053.9 2023-04-09T13:05:34.000Z 1054.3 2023-04-09T13:05:41.000Z 1056.2 2023-04-09T13:05:49.000Z 1057 2023-04-09T13:05:56.000Z 1057.1 2023-04-09T13:06:02.000Z 1056.9 2023-04-09T13:06:07.000Z 1058.3 2023-04-09T13:06:13.000Z 1058.8 2023-04-09T13:06:18.000Z 1058.6 2023-04-09T13:06:20.000Z 1058.7 2023-04-09T13:06:28.000Z 1058.5 2023-04-09T13:06:33.000Z 1058.5 2023-04-09T13:06:35.000Z 1058.5 2023-04-09T13:06:37.000Z 1058.5 2023-04-09T13:06:39.000Z 1058.5 2023-04-09T13:06:40.000Z 1058.6 2023-04-09T13:06:42.000Z 1058.7 2023-04-09T13:06:49.000Z 1058.8 2023-04-09T13:06:51.000Z 1058.9 2023-04-09T13:06:53.000Z 1059.2 2023-04-09T13:06:57.000Z 1059.4 2023-04-09T13:06:59.000Z 1059.5 2023-04-09T13:07:01.000Z 1059.7 2023-04-09T13:07:02.000Z 1059.8 2023-04-09T13:07:03.000Z 1060 2023-04-09T13:07:05.000Z 1060.3 2023-04-09T13:07:07.000Z 1060.6 2023-04-09T13:07:09.000Z 1060.8 2023-04-09T13:07:10.000Z 1060.9 2023-04-09T13:07:11.000Z 1061 2023-04-09T13:07:12.000Z 1061.2 2023-04-09T13:07:13.000Z 1062 2023-04-09T13:07:15.000Z 1063.1 2023-04-09T13:07:19.000Z 1064.3 2023-04-09T13:07:22.000Z 1067.3 2023-04-09T13:07:27.000Z 1068 2023-04-09T13:07:31.000Z 1068.3 2023-04-09T13:07:33.000Z 1068.4 2023-04-09T13:07:34.000Z 1068.3 2023-04-09T13:07:37.000Z 1068.7 2023-04-09T13:07:39.000Z 1068.8 2023-04-09T13:07:40.000Z 1069.1 2023-04-09T13:07:42.000Z 1069.3 2023-04-09T13:07:43.000Z 1070.6 2023-04-09T13:07:48.000Z 1070.9 2023-04-09T13:07:50.000Z 1071.2 2023-04-09T13:07:52.000Z 1071.8 2023-04-09T13:07:55.000Z 1072.6 2023-04-09T13:07:58.000Z 1073.2 2023-04-09T13:08:00.000Z 1073.5 2023-04-09T13:08:01.000Z 1073.9 2023-04-09T13:08:02.000Z 1074.2 2023-04-09T13:08:03.000Z 1074.5 2023-04-09T13:08:04.000Z 1075.2 2023-04-09T13:08:06.000Z 1076.1 2023-04-09T13:08:08.000Z 1076.6 2023-04-09T13:08:09.000Z 1077.1 2023-04-09T13:08:11.000Z 1077.3 2023-04-09T13:08:12.000Z 1077.6 2023-04-09T13:08:14.000Z 1078 2023-04-09T13:08:15.000Z 1079.4 2023-04-09T13:08:18.000Z 1080.3 2023-04-09T13:08:20.000Z 1080.7 2023-04-09T13:08:23.000Z 1081 2023-04-09T13:08:25.000Z 1081.1 2023-04-09T13:08:26.000Z 1082 2023-04-09T13:08:29.000Z 1082.5 2023-04-09T13:08:30.000Z 1083.4 2023-04-09T13:08:33.000Z 1083.6 2023-04-09T13:08:34.000Z 1084.2 2023-04-09T13:08:36.000Z 1084.7 2023-04-09T13:08:38.000Z 1085.7 2023-04-09T13:08:42.000Z 1085.9 2023-04-09T13:08:43.000Z 1087 2023-04-09T13:08:46.000Z 1087.6 2023-04-09T13:08:48.000Z 1087.9 2023-04-09T13:08:49.000Z 1088.7 2023-04-09T13:08:53.000Z 1089.2 2023-04-09T13:08:54.000Z 1089.6 2023-04-09T13:08:55.000Z 1089.8 2023-04-09T13:08:56.000Z 1090.2 2023-04-09T13:08:58.000Z 1090.6 2023-04-09T13:09:01.000Z 1090.8 2023-04-09T13:09:03.000Z 1090.9 2023-04-09T13:09:05.000Z 1091.4 2023-04-09T13:09:07.000Z 1091.9 2023-04-09T13:09:08.000Z 1092.2 2023-04-09T13:09:10.000Z 1092.5 2023-04-09T13:09:12.000Z 1093 2023-04-09T13:09:17.000Z 1093.3 2023-04-09T13:09:18.000Z 1093.6 2023-04-09T13:09:21.000Z 1094.5 2023-04-09T13:09:26.000Z 1094.5 2023-04-09T13:09:27.000Z 1095.2 2023-04-09T13:09:31.000Z 1095.8 2023-04-09T13:09:32.000Z 1097.9 2023-04-09T13:09:35.000Z 1098.7 2023-04-09T13:09:36.000Z 1099 2023-04-09T13:09:37.000Z 1099.5 2023-04-09T13:09:39.000Z 1100 2023-04-09T13:09:40.000Z 1100.3 2023-04-09T13:09:42.000Z 1100.8 2023-04-09T13:09:44.000Z 1100.9 2023-04-09T13:09:46.000Z 1101.2 2023-04-09T13:09:48.000Z 1101.4 2023-04-09T13:09:49.000Z 1101.6 2023-04-09T13:09:50.000Z 1102.2 2023-04-09T13:09:53.000Z 1102.4 2023-04-09T13:09:54.000Z 1103.5 2023-04-09T13:09:57.000Z 1103.6 2023-04-09T13:09:58.000Z 1103.9 2023-04-09T13:09:59.000Z 1104.3 2023-04-09T13:10:00.000Z 1105.8 2023-04-09T13:10:02.000Z 1106.9 2023-04-09T13:10:05.000Z 1107.5 2023-04-09T13:10:07.000Z 1107.9 2023-04-09T13:10:08.000Z 1108.5 2023-04-09T13:10:09.000Z 1111.2 2023-04-09T13:10:13.000Z 1113.6 2023-04-09T13:10:18.000Z 1114.7 2023-04-09T13:10:20.000Z 1115.3 2023-04-09T13:10:22.000Z 1115.6 2023-04-09T13:10:23.000Z 1116.7 2023-04-09T13:10:27.000Z 1117.9 2023-04-09T13:10:32.000Z 1118.7 2023-04-09T13:10:35.000Z 1118.8 2023-04-09T13:10:36.000Z 1119.1 2023-04-09T13:10:37.000Z 1119.7 2023-04-09T13:10:40.000Z 1119.8 2023-04-09T13:10:41.000Z 1120.3 2023-04-09T13:10:44.000Z 1120.1 2023-04-09T13:10:47.000Z 1120 2023-04-09T13:10:48.000Z 1120 2023-04-09T13:10:52.000Z 1119.7 2023-04-09T13:10:55.000Z 1119.9 2023-04-09T13:10:56.000Z 1119.9 2023-04-09T13:10:57.000Z 1120.6 2023-04-09T13:11:02.000Z 1120.8 2023-04-09T13:11:03.000Z 1121 2023-04-09T13:11:04.000Z 1121.7 2023-04-09T13:11:08.000Z 1121.8 2023-04-09T13:11:09.000Z 1122.1 2023-04-09T13:11:11.000Z 1122 2023-04-09T13:11:14.000Z 1122 2023-04-09T13:11:15.000Z 1123.5 2023-04-09T13:11:22.000Z 1123.8 2023-04-09T13:11:24.000Z 1124.6 2023-04-09T13:11:29.000Z 1125.1 2023-04-09T13:11:33.000Z 1126.3 2023-04-09T13:11:39.000Z 1126.7 2023-04-09T13:11:41.000Z 1127.5 2023-04-09T13:11:47.000Z 1128.3 2023-04-09T13:11:55.000Z 1128.7 2023-04-09T13:11:59.000Z 1129 2023-04-09T13:12:03.000Z 1129.7 2023-04-09T13:12:10.000Z 1130 2023-04-09T13:12:13.000Z 1130.4 2023-04-09T13:12:17.000Z 1131.3 2023-04-09T13:12:23.000Z 1131.5 2023-04-09T13:12:25.000Z 1132.2 2023-04-09T13:12:29.000Z 1132.7 2023-04-09T13:12:32.000Z 1133.1 2023-04-09T13:12:35.000Z 1133.5 2023-04-09T13:12:40.000Z 1133.7 2023-04-09T13:12:41.000Z 1134.1 2023-04-09T13:12:46.000Z 1134.4 2023-04-09T13:12:48.000Z 1135 2023-04-09T13:12:53.000Z 1135.4 2023-04-09T13:12:56.000Z 1135.8 2023-04-09T13:12:58.000Z 1136.3 2023-04-09T13:13:02.000Z 1136.5 2023-04-09T13:13:03.000Z 1137.5 2023-04-09T13:13:09.000Z 1137.7 2023-04-09T13:13:10.000Z 1138.6 2023-04-09T13:13:14.000Z 1139.2 2023-04-09T13:13:17.000Z 1139.2 2023-04-09T13:13:19.000Z 1139.4 2023-04-09T13:13:20.000Z 1139.9 2023-04-09T13:13:24.000Z 1140.7 2023-04-09T13:13:27.000Z 1142.1 2023-04-09T13:13:32.000Z 1142.7 2023-04-09T13:13:34.000Z 1142.7 2023-04-09T13:13:35.000Z 1142.7 2023-04-09T13:13:38.000Z 1142.6 2023-04-09T13:13:45.000Z 1142.1 2023-04-09T13:13:47.000Z 1140.7 2023-04-09T13:13:56.000Z 1142.1 2023-04-09T13:14:03.000Z 1142.2 2023-04-09T13:14:10.000Z 1142.3 2023-04-09T13:14:23.000Z 1143.6 2023-04-09T13:14:32.000Z 1142.9 2023-04-09T13:14:36.000Z 1142.6 2023-04-09T13:14:39.000Z 1142.6 2023-04-09T13:14:42.000Z 1142.6 2023-04-09T13:14:44.000Z 1142.7 2023-04-09T13:14:45.000Z 1142.7 2023-04-09T13:14:53.000Z 1142.8 2023-04-09T13:15:05.000Z 1142.7 2023-04-09T13:15:07.000Z 1142.8 2023-04-09T13:15:21.000Z 1142.8 2023-04-09T13:15:35.000Z 1142.9 2023-04-09T13:15:36.000Z 1142.9 2023-04-09T13:15:39.000Z 1142.8 2023-04-09T13:15:49.000Z 1142.8 2023-04-09T13:15:58.000Z 1142.8 2023-04-09T13:16:03.000Z 1142.8 2023-04-09T13:16:07.000Z 1142.8 2023-04-09T13:16:11.000Z 1142.8 2023-04-09T13:16:24.000Z 1142.8 2023-04-09T13:16:43.000Z 1142.8 2023-04-09T13:16:47.000Z 1142.8 2023-04-09T13:16:59.000Z 1142.7 2023-04-09T13:17:03.000Z 1142.7 2023-04-09T13:17:11.000Z 1142.7 2023-04-09T13:17:27.000Z 1142.7 2023-04-09T13:17:32.000Z 1142.7 2023-04-09T13:17:37.000Z 1142.8 2023-04-09T13:18:00.000Z 1142.8 2023-04-09T13:18:02.000Z 1142.8 2023-04-09T13:18:08.000Z 1142.8 2023-04-09T13:18:25.000Z 1142.8 2023-04-09T13:18:28.000Z 1142.8 2023-04-09T13:18:44.000Z 1142.8 2023-04-09T13:18:45.000Z 1142.8 2023-04-09T13:19:01.000Z 1142.8 2023-04-09T13:19:05.000Z 1142.8 2023-04-09T13:19:11.000Z 1142.8 2023-04-09T13:19:25.000Z 1142.8 2023-04-09T13:19:32.000Z 1142.8 2023-04-09T13:19:40.000Z 1142.8 2023-04-09T13:19:48.000Z 1142.8 2023-04-09T13:19:55.000Z 1142.7 2023-04-09T13:20:00.000Z 1142.7 2023-04-09T13:20:11.000Z 1142.7 2023-04-09T13:20:12.000Z 1142.7 2023-04-09T13:20:21.000Z 1137.3 2023-04-09T14:16:25.000Z 1137.3 2023-04-09T14:16:32.000Z 1137.1 2023-04-09T14:16:35.000Z 1137 2023-04-09T14:16:37.000Z 1136.1 2023-04-09T14:16:43.000Z 1136 2023-04-09T14:16:44.000Z 1135.7 2023-04-09T14:16:46.000Z 1134.2 2023-04-09T14:16:54.000Z 1133.3 2023-04-09T14:17:04.000Z 1133 2023-04-09T14:17:18.000Z 1132.8 2023-04-09T14:17:19.000Z 1131.9 2023-04-09T14:17:24.000Z 1131.4 2023-04-09T14:17:28.000Z 1131.3 2023-04-09T14:17:29.000Z 1130.7 2023-04-09T14:17:38.000Z 1130.7 2023-04-09T14:17:39.000Z 1130.1 2023-04-09T14:17:47.000Z 1129.8 2023-04-09T14:17:51.000Z 1129.7 2023-04-09T14:18:01.000Z 1129.7 2023-04-09T14:18:04.000Z 1128.7 2023-04-09T14:18:14.000Z 1127.8 2023-04-09T14:18:19.000Z 1127.3 2023-04-09T14:18:22.000Z 1126.6 2023-04-09T14:18:26.000Z 1126.2 2023-04-09T14:18:29.000Z 1125.6 2023-04-09T14:18:34.000Z 1125 2023-04-09T14:18:39.000Z 1124.1 2023-04-09T14:18:51.000Z 1124 2023-04-09T14:18:53.000Z 1124.5 2023-04-09T14:19:03.000Z 1124.9 2023-04-09T14:19:08.000Z 1125.6 2023-04-09T14:19:14.000Z 1125.7 2023-04-09T14:19:15.000Z 1125.6 2023-04-09T14:19:22.000Z 1125.7 2023-04-09T14:19:31.000Z 1125.2 2023-04-09T14:19:40.000Z 1125.1 2023-04-09T14:19:47.000Z 1124.6 2023-04-09T14:19:54.000Z 1124.3 2023-04-09T14:20:00.000Z 1124.2 2023-04-09T14:20:02.000Z 1124.1 2023-04-09T14:20:04.000Z 1124 2023-04-09T14:20:10.000Z 1124 2023-04-09T14:20:11.000Z 1124 2023-04-09T14:20:19.000Z 1124.2 2023-04-09T14:20:27.000Z 1125.6 2023-04-09T14:20:41.000Z 1126.6 2023-04-09T14:20:52.000Z 1126.5 2023-04-09T14:20:55.000Z 1126.6 2023-04-09T14:21:04.000Z 1127 2023-04-09T14:21:08.000Z 1127.7 2023-04-09T14:21:13.000Z 1129 2023-04-09T14:21:22.000Z 1130.1 2023-04-09T14:21:31.000Z 1131.4 2023-04-09T14:21:39.000Z 1132.1 2023-04-09T14:21:45.000Z 1132.4 2023-04-09T14:21:48.000Z 1132.5 2023-04-09T14:21:52.000Z 1132.5 2023-04-09T14:21:54.000Z 1132.7 2023-04-09T14:22:01.000Z 1132.7 2023-04-09T14:22:02.000Z 1132.5 2023-04-09T14:22:06.000Z 1132.4 2023-04-09T14:22:08.000Z 1132.3 2023-04-09T14:22:11.000Z 1132.4 2023-04-09T14:22:15.000Z 1132.6 2023-04-09T14:22:23.000Z 1131.6 2023-04-09T14:22:34.000Z 1130.5 2023-04-09T14:22:41.000Z 1129.5 2023-04-09T14:22:48.000Z 1129.4 2023-04-09T14:22:49.000Z 1129.1 2023-04-09T14:22:55.000Z 1129.5 2023-04-09T14:22:58.000Z 1129 2023-04-09T14:23:08.000Z 1128.6 2023-04-09T14:23:10.000Z 1128 2023-04-09T14:23:14.000Z 1127.5 2023-04-09T14:23:19.000Z 1127.2 2023-04-09T14:23:25.000Z 1126.8 2023-04-09T14:23:33.000Z 1127.1 2023-04-09T14:23:41.000Z 1128 2023-04-09T14:23:51.000Z 1127.8 2023-04-09T14:23:54.000Z 1127.7 2023-04-09T14:23:55.000Z 1127 2023-04-09T14:24:02.000Z 1125.6 2023-04-09T14:24:12.000Z 1125.4 2023-04-09T14:24:13.000Z 1124.6 2023-04-09T14:24:19.000Z 1123.7 2023-04-09T14:24:24.000Z 1122.5 2023-04-09T14:24:30.000Z 1122 2023-04-09T14:24:36.000Z 1121.2 2023-04-09T14:24:42.000Z 1120.9 2023-04-09T14:24:46.000Z 1120.4 2023-04-09T14:24:51.000Z 1119.9 2023-04-09T14:24:56.000Z 1118.9 2023-04-09T14:25:00.000Z 1118.5 2023-04-09T14:25:02.000Z 1116.9 2023-04-09T14:25:07.000Z 1115.6 2023-04-09T14:25:10.000Z 1115.2 2023-04-09T14:25:11.000Z 1114.5 2023-04-09T14:25:13.000Z 1114.2 2023-04-09T14:25:14.000Z 1113.6 2023-04-09T14:25:16.000Z 1112.7 2023-04-09T14:25:19.000Z 1111.2 2023-04-09T14:25:23.000Z 1110.3 2023-04-09T14:25:25.000Z 1109.2 2023-04-09T14:25:27.000Z 1108.8 2023-04-09T14:25:28.000Z 1107.7 2023-04-09T14:25:31.000Z 1106.8 2023-04-09T14:25:33.000Z 1105.6 2023-04-09T14:25:36.000Z 1104.5 2023-04-09T14:25:39.000Z 1104.2 2023-04-09T14:25:40.000Z 1103.4 2023-04-09T14:25:42.000Z 1103.2 2023-04-09T14:25:43.000Z 1102.7 2023-04-09T14:25:46.000Z 1101.9 2023-04-09T14:25:49.000Z 1101.1 2023-04-09T14:25:51.000Z 1100.1 2023-04-09T14:25:54.000Z 1100 2023-04-09T14:25:55.000Z 1098.7 2023-04-09T14:25:58.000Z 1096.8 2023-04-09T14:26:02.000Z 1095.3 2023-04-09T14:26:05.000Z 1094.9 2023-04-09T14:26:06.000Z 1093.1 2023-04-09T14:26:09.000Z 1091.2 2023-04-09T14:26:12.000Z 1090.1 2023-04-09T14:26:15.000Z 1089 2023-04-09T14:26:19.000Z 1088.6 2023-04-09T14:26:20.000Z 1088.2 2023-04-09T14:26:21.000Z 1087.5 2023-04-09T14:26:23.000Z 1086.8 2023-04-09T14:26:26.000Z 1085.7 2023-04-09T14:26:29.000Z 1085.5 2023-04-09T14:26:30.000Z 1084.9 2023-04-09T14:26:32.000Z 1084.1 2023-04-09T14:26:35.000Z 1083 2023-04-09T14:26:38.000Z 1081.7 2023-04-09T14:26:41.000Z 1080.4 2023-04-09T14:26:44.000Z 1079.5 2023-04-09T14:26:46.000Z 1079 2023-04-09T14:26:47.000Z 1077.7 2023-04-09T14:26:50.000Z 1076.6 2023-04-09T14:26:53.000Z 1075.2 2023-04-09T14:26:56.000Z 1074.3 2023-04-09T14:26:58.000Z 1073.9 2023-04-09T14:26:59.000Z 1072.2 2023-04-09T14:27:03.000Z 1070.7 2023-04-09T14:27:06.000Z 1069.7 2023-04-09T14:27:09.000Z 1068.9 2023-04-09T14:27:12.000Z 1067.7 2023-04-09T14:27:16.000Z 1066.7 2023-04-09T14:27:19.000Z 1065.6 2023-04-09T14:27:22.000Z 1064.5 2023-04-09T14:27:24.000Z 1064 2023-04-09T14:27:25.000Z 1063.5 2023-04-09T14:27:26.000Z 1063.1 2023-04-09T14:27:27.000Z 1061.9 2023-04-09T14:27:30.000Z 1061.1 2023-04-09T14:27:33.000Z 1060 2023-04-09T14:27:38.000Z 1059.2 2023-04-09T14:27:42.000Z 1058.8 2023-04-09T14:27:46.000Z 1058.8 2023-04-09T14:27:47.000Z 1058.6 2023-04-09T14:27:51.000Z 1058.6 2023-04-09T14:27:53.000Z 1058.6 2023-04-09T14:27:54.000Z 1058.5 2023-04-09T14:27:57.000Z 1058.5 2023-04-09T14:27:58.000Z 1058.5 2023-04-09T14:27:59.000Z 1058.5 2023-04-09T14:28:00.000Z 1058.2 2023-04-09T14:28:05.000Z 1058.1 2023-04-09T14:28:07.000Z 1058 2023-04-09T14:28:08.000Z 1057.9 2023-04-09T14:28:10.000Z 1057.5 2023-04-09T14:28:13.000Z 1057.4 2023-04-09T14:28:14.000Z 1056 2023-04-09T14:28:21.000Z 1054.6 2023-04-09T14:28:28.000Z 1054.3 2023-04-09T14:28:30.000Z 1053.3 2023-04-09T14:28:35.000Z 1053.2 2023-04-09T14:28:37.000Z 1053.3 2023-04-09T14:28:40.000Z 1053.2 2023-04-09T14:28:42.000Z 1052.8 2023-04-09T14:28:45.000Z 1052.4 2023-04-09T14:28:48.000Z 1052.3 2023-04-09T14:28:49.000Z 1052.2 2023-04-09T14:28:51.000Z 1052.1 2023-04-09T14:28:55.000Z 1052 2023-04-09T14:28:56.000Z 1051.8 2023-04-09T14:28:59.000Z 1051.8 2023-04-09T14:29:09.000Z 1051.9 2023-04-09T14:29:18.000Z 1052.1 2023-04-09T14:29:26.000Z 1052.3 2023-04-09T14:29:32.000Z 1052.6 2023-04-09T14:29:35.000Z 1052.7 2023-04-09T14:29:43.000Z 1052.8 2023-04-09T14:29:52.000Z 1053.1 2023-04-09T14:30:01.000Z 1052.5 2023-04-09T14:30:17.000Z 1051.9 2023-04-09T14:30:30.000Z 1051.5 2023-04-09T14:30:47.000Z 1051.4 2023-04-09T14:30:59.000Z 1051.5 2023-04-09T14:31:05.000Z 1050.7 2023-04-09T14:31:20.000Z 1049.8 2023-04-09T14:31:33.000Z 1050.7 2023-04-09T14:31:50.000Z 1051.2 2023-04-09T14:32:04.000Z 1051.1 2023-04-09T14:32:08.000Z 1051.1 2023-04-09T14:32:22.000Z 1051.2 2023-04-09T14:32:28.000Z 1051.2 2023-04-09T14:32:33.000Z 1051.6 2023-04-09T14:32:50.000Z 1051.8 2023-04-09T14:33:06.000Z 1051.9 2023-04-09T14:33:26.000Z 1052 2023-04-09T14:33:43.000Z 1051.2 2023-04-09T14:33:59.000Z 1051 2023-04-09T14:34:20.000Z 1050.8 2023-04-09T14:34:37.000Z 1050.8 2023-04-09T14:34:52.000Z 1050.8 2023-04-09T14:34:58.000Z 1050.9 2023-04-09T14:35:15.000Z 1050.9 2023-04-09T14:35:33.000Z 1050.6 2023-04-09T14:35:46.000Z 1051.3 2023-04-09T14:36:06.000Z 1051.9 2023-04-09T14:36:25.000Z 1051.3 2023-04-09T14:36:45.000Z 1051.5 2023-04-09T14:37:03.000Z 1051.6 2023-04-09T14:37:21.000Z 1051.5 2023-04-09T14:37:36.000Z 1051.8 2023-04-09T14:37:50.000Z 1051.7 2023-04-09T14:37:51.000Z 1051.7 2023-04-09T14:38:10.000Z 1051.3 2023-04-09T14:38:24.000Z 1051.6 2023-04-09T14:38:41.000Z 1051.5 2023-04-09T14:38:58.000Z 1051.5 2023-04-09T14:39:01.000Z 1051.5 2023-04-09T14:39:15.000Z 1051.6 2023-04-09T14:39:36.000Z 1050.8 2023-04-09T14:39:53.000Z 1050.7 2023-04-09T14:39:54.000Z 1057.5 2023-04-09T14:46:14.000Z 1057.6 2023-04-09T14:46:31.000Z 1057.7 2023-04-09T14:46:49.000Z 1058.1 2023-04-09T14:47:02.000Z 1058.5 2023-04-09T14:47:16.000Z 1058.6 2023-04-09T14:47:28.000Z 1058.5 2023-04-09T14:47:43.000Z 1058.5 2023-04-09T14:47:57.000Z 1058.5 2023-04-09T14:48:11.000Z 1057.9 2023-04-09T14:48:21.000Z 1057.4 2023-04-09T14:48:25.000Z 1056.5 2023-04-09T14:48:29.000Z 1056.1 2023-04-09T14:48:31.000Z 1055.1 2023-04-09T14:48:39.000Z 1054.8 2023-04-09T14:48:43.000Z 1054.4 2023-04-09T14:48:51.000Z 1054.4 2023-04-09T14:48:53.000Z 1054.1 2023-04-09T14:48:56.000Z 1053.2 2023-04-09T14:49:03.000Z 1052.8 2023-04-09T14:49:07.000Z 1050.8 2023-04-09T14:49:15.000Z 1049.7 2023-04-09T14:49:19.000Z 1049.1 2023-04-09T14:49:21.000Z 1048.6 2023-04-09T14:49:23.000Z 1048.1 2023-04-09T14:49:25.000Z 1047.5 2023-04-09T14:49:28.000Z 1047.3 2023-04-09T14:49:29.000Z 1046.3 2023-04-09T14:49:35.000Z 1046 2023-04-09T14:49:37.000Z 1044.9 2023-04-09T14:49:41.000Z 1042.4 2023-04-09T14:49:48.000Z 1042.1 2023-04-09T14:49:49.000Z 1041.9 2023-04-09T14:49:50.000Z 1041.7 2023-04-09T14:49:51.000Z 1040.9 2023-04-09T14:49:56.000Z 1040.1 2023-04-09T14:50:00.000Z 1039.8 2023-04-09T14:50:01.000Z 1039.4 2023-04-09T14:50:03.000Z 1038.9 2023-04-09T14:50:05.000Z 1038.1 2023-04-09T14:50:10.000Z 1037.9 2023-04-09T14:50:11.000Z 1037.5 2023-04-09T14:50:13.000Z 1037.1 2023-04-09T14:50:15.000Z 1036.9 2023-04-09T14:50:16.000Z 1036.5 2023-04-09T14:50:17.000Z 1035.7 2023-04-09T14:50:20.000Z 1035.5 2023-04-09T14:50:22.000Z 1034.7 2023-04-09T14:50:27.000Z 1034 2023-04-09T14:50:31.000Z 1033 2023-04-09T14:50:37.000Z 1032.5 2023-04-09T14:50:41.000Z 1031.6 2023-04-09T14:50:45.000Z 1030 2023-04-09T14:50:49.000Z 1029.7 2023-04-09T14:50:50.000Z 1029.3 2023-04-09T14:50:51.000Z 1028.3 2023-04-09T14:50:54.000Z 1028.1 2023-04-09T14:50:55.000Z 1027 2023-04-09T14:51:00.000Z 1026.2 2023-04-09T14:51:04.000Z 1025 2023-04-09T14:51:08.000Z 1024.2 2023-04-09T14:51:10.000Z 1023.6 2023-04-09T14:51:12.000Z 1023.2 2023-04-09T14:51:14.000Z 1022.8 2023-04-09T14:51:16.000Z 1022.6 2023-04-09T14:51:17.000Z 1022 2023-04-09T14:51:21.000Z 1021.8 2023-04-09T14:51:22.000Z 1021.4 2023-04-09T14:51:25.000Z 1020.5 2023-04-09T14:51:28.000Z 1019.7 2023-04-09T14:51:31.000Z 1018.4 2023-04-09T14:51:35.000Z 1018 2023-04-09T14:51:36.000Z 1015.9 2023-04-09T14:51:42.000Z 1015.7 2023-04-09T14:51:43.000Z 1014.4 2023-04-09T14:51:49.000Z 1014.2 2023-04-09T14:51:50.000Z 1013.1 2023-04-09T14:51:55.000Z 1011.9 2023-04-09T14:52:01.000Z 1011.8 2023-04-09T14:52:02.000Z 1011.4 2023-04-09T14:52:04.000Z 1011.1 2023-04-09T14:52:08.000Z 1010.7 2023-04-09T14:52:12.000Z 1010.4 2023-04-09T14:52:14.000Z 1010.1 2023-04-09T14:52:17.000Z 1010 2023-04-09T14:52:18.000Z 1010 2023-04-09T14:52:19.000Z 1010 2023-04-09T14:52:22.000Z 1010.1 2023-04-09T14:52:27.000Z 1010.3 2023-04-09T14:52:40.000Z 1010.7 2023-04-09T14:52:55.000Z 1010.4 2023-04-09T14:53:13.000Z 1010.5 2023-04-09T14:53:31.000Z 1010.3 2023-04-09T14:53:46.000Z 1010.7 2023-04-09T14:54:02.000Z 1010.8 2023-04-09T14:54:15.000Z 1010.5 2023-04-09T14:54:33.000Z 1010.1 2023-04-09T14:54:49.000Z 1010.6 2023-04-09T14:55:03.000Z 1010.9 2023-04-09T14:55:17.000Z 1011.1 2023-04-09T14:55:35.000Z 1011.2 2023-04-09T14:55:51.000Z 1012 2023-04-09T14:56:11.000Z 1012.3 2023-04-09T14:56:28.000Z 1011.6 2023-04-09T14:56:45.000Z 1011.6 2023-04-09T14:57:04.000Z 1011.9 2023-04-09T14:57:21.000Z 1011.7 2023-04-09T14:57:38.000Z 1011.5 2023-04-09T14:57:54.000Z 1011.2 2023-04-09T14:58:07.000Z 1010.8 2023-04-09T14:58:23.000Z 1010.6 2023-04-09T14:58:39.000Z 1010.1 2023-04-09T14:58:51.000Z 1010.5 2023-04-09T14:58:56.000Z 1011.2 2023-04-09T14:59:08.000Z 1011.2 2023-04-09T14:59:13.000Z 1010.9 2023-04-09T14:59:26.000Z 1009.3 2023-04-09T14:59:40.000Z 1008.9 2023-04-09T14:59:41.000Z 1007.9 2023-04-09T14:59:47.000Z 1006.8 2023-04-09T14:59:53.000Z 1006.6 2023-04-09T14:59:54.000Z 1005.7 2023-04-09T14:59:57.000Z 1005.1 2023-04-09T15:00:00.000Z 1004.5 2023-04-09T15:00:03.000Z 1003.7 2023-04-09T15:00:07.000Z 1003.2 2023-04-09T15:00:10.000Z 1002.8 2023-04-09T15:00:12.000Z 1002.2 2023-04-09T15:00:16.000Z 1001.6 2023-04-09T15:00:18.000Z 1001.4 2023-04-09T15:00:19.000Z 1001.2 2023-04-09T15:00:20.000Z 1000.8 2023-04-09T15:00:23.000Z 1000 2023-04-09T15:00:27.000Z 999.1 2023-04-09T15:00:31.000Z 998.5 2023-04-09T15:00:33.000Z 998.2 2023-04-09T15:00:34.000Z 997 2023-04-09T15:00:38.000Z 996 2023-04-09T15:00:42.000Z 995.8 2023-04-09T15:00:44.000Z 995.5 2023-04-09T15:00:52.000Z 995.9 2023-04-09T15:00:58.000Z 996.7 2023-04-09T15:01:11.000Z 996.5 2023-04-09T15:01:27.000Z 996.2 2023-04-09T15:01:40.000Z 996.5 2023-04-09T15:01:52.000Z 996 2023-04-09T15:02:08.000Z 996.1 2023-04-09T15:02:24.000Z 996 2023-04-09T15:02:43.000Z 996.1 2023-04-09T15:03:02.000Z 995.9 2023-04-09T15:03:19.000Z 995.9 2023-04-09T15:03:21.000Z 996 2023-04-09T15:03:32.000Z 996.1 2023-04-09T15:03:39.000Z 996.1 2023-04-09T15:03:57.000Z 995 2023-04-09T15:04:06.000Z 994.9 2023-04-09T15:04:08.000Z 994.3 2023-04-09T15:04:13.000Z 993.3 2023-04-09T15:04:18.000Z 991.8 2023-04-09T15:04:24.000Z 990.6 2023-04-09T15:04:29.000Z 990.2 2023-04-09T15:04:31.000Z 989.8 2023-04-09T15:04:34.000Z 989.6 2023-04-09T15:04:36.000Z 988.7 2023-04-09T15:04:41.000Z 988.5 2023-04-09T15:04:44.000Z 988.1 2023-04-09T15:04:46.000Z 987 2023-04-09T15:04:51.000Z 986.1 2023-04-09T15:04:56.000Z 985.7 2023-04-09T15:04:58.000Z 984.6 2023-04-09T15:05:03.000Z 983.4 2023-04-09T15:05:10.000Z 982.3 2023-04-09T15:05:15.000Z 981.1 2023-04-09T15:05:21.000Z 980.8 2023-04-09T15:05:23.000Z 980.4 2023-04-09T15:05:28.000Z 980.4 2023-04-09T15:05:29.000Z 980.1 2023-04-09T15:05:30.000Z 979.8 2023-04-09T15:05:35.000Z 980 2023-04-09T15:05:52.000Z 980.9 2023-04-09T15:06:07.000Z 980.9 2023-04-09T15:06:21.000Z 980.1 2023-04-09T15:06:31.000Z 979.9 2023-04-09T15:06:32.000Z 979.1 2023-04-09T15:06:36.000Z 978.2 2023-04-09T15:06:40.000Z 977.5 2023-04-09T15:06:43.000Z 977.3 2023-04-09T15:06:44.000Z 977.1 2023-04-09T15:06:45.000Z 976.8 2023-04-09T15:06:46.000Z 975.9 2023-04-09T15:06:50.000Z 975.3 2023-04-09T15:06:53.000Z 974.8 2023-04-09T15:06:56.000Z 974.6 2023-04-09T15:06:57.000Z 973.9 2023-04-09T15:07:01.000Z 973.7 2023-04-09T15:07:02.000Z 973.4 2023-04-09T15:07:04.000Z 973.2 2023-04-09T15:07:05.000Z 972.6 2023-04-09T15:07:08.000Z 972.4 2023-04-09T15:07:09.000Z 971.4 2023-04-09T15:07:15.000Z 970.3 2023-04-09T15:07:23.000Z 969.2 2023-04-09T15:07:29.000Z 969 2023-04-09T15:07:30.000Z 968.1 2023-04-09T15:07:34.000Z 966.9 2023-04-09T15:07:41.000Z 966.6 2023-04-09T15:07:43.000Z 966.1 2023-04-09T15:07:46.000Z 964.7 2023-04-09T15:07:54.000Z 964.3 2023-04-09T15:07:56.000Z 964.1 2023-04-09T15:07:57.000Z 963.5 2023-04-09T15:08:02.000Z 962.3 2023-04-09T15:08:09.000Z 961.6 2023-04-09T15:08:14.000Z 961.3 2023-04-09T15:08:19.000Z 961.3 2023-04-09T15:08:21.000Z 961.3 2023-04-09T15:08:37.000Z 961.1 2023-04-09T15:08:48.000Z 961 2023-04-09T15:08:54.000Z 961 2023-04-09T15:08:56.000Z 961 2023-04-09T15:09:02.000Z 961.1 2023-04-09T15:09:15.000Z 961.2 2023-04-09T15:09:32.000Z 961.1 2023-04-09T15:09:47.000Z 961.1 2023-04-09T15:10:02.000Z 961 2023-04-09T15:10:17.000Z 960.8 2023-04-09T15:10:20.000Z 960.6 2023-04-09T15:10:24.000Z 960.3 2023-04-09T15:10:29.000Z 959.7 2023-04-09T15:10:38.000Z 959.2 2023-04-09T15:10:44.000Z 958.9 2023-04-09T15:10:51.000Z 958.8 2023-04-09T15:10:55.000Z 958.7 2023-04-09T15:10:59.000Z 958.8 2023-04-09T15:11:09.000Z 958.5 2023-04-09T15:11:24.000Z 958.3 2023-04-09T15:11:28.000Z 958.1 2023-04-09T15:11:33.000Z 958.1 2023-04-09T15:11:35.000Z 957.9 2023-04-09T15:11:38.000Z 957.9 2023-04-09T15:11:39.000Z 957.6 2023-04-09T15:11:44.000Z 957.3 2023-04-09T15:11:50.000Z 957.2 2023-04-09T15:11:54.000Z 956.9 2023-04-09T15:12:10.000Z 956.8 2023-04-09T15:12:13.000Z 956.6 2023-04-09T15:12:19.000Z 956.4 2023-04-09T15:12:24.000Z 956.3 2023-04-09T15:12:27.000Z 956.3 2023-04-09T15:12:28.000Z 956.2 2023-04-09T15:12:30.000Z 956.1 2023-04-09T15:12:33.000Z 956 2023-04-09T15:12:42.000Z 956.2 2023-04-09T15:12:54.000Z 956.3 2023-04-09T15:12:55.000Z 956.1 2023-04-09T15:13:08.000Z 956 2023-04-09T15:13:10.000Z 955.1 2023-04-09T15:13:24.000Z 954.3 2023-04-09T15:13:38.000Z 954.3 2023-04-09T15:13:39.000Z 954 2023-04-09T15:13:56.000Z 954 2023-04-09T15:14:08.000Z 954 2023-04-09T15:14:22.000Z 954 2023-04-09T15:14:30.000Z 953.9 2023-04-09T15:14:42.000Z 953.5 2023-04-09T15:14:55.000Z 953.3 2023-04-09T15:15:10.000Z 953.4 2023-04-09T15:15:13.000Z 953.4 2023-04-09T15:15:24.000Z 953.3 2023-04-09T15:15:39.000Z 953.8 2023-04-09T15:15:54.000Z 954 2023-04-09T15:16:06.000Z 954 2023-04-09T15:16:07.000Z 954 2023-04-09T15:16:14.000Z 954 2023-04-09T15:16:16.000Z 954 2023-04-09T15:16:19.000Z 954 2023-04-09T15:16:22.000Z 954 2023-04-09T15:16:23.000Z 954 2023-04-09T15:16:40.000Z 954.6 2023-04-09T15:16:55.000Z 955 2023-04-09T15:17:09.000Z 955.1 2023-04-09T15:17:24.000Z 955.3 2023-04-09T15:17:30.000Z 955.3 2023-04-09T15:17:34.000Z 955.4 2023-04-09T15:17:45.000Z 955.4 2023-04-09T15:18:02.000Z 955.4 2023-04-09T15:18:18.000Z 955.4 2023-04-09T15:18:36.000Z 955.6 2023-04-09T15:18:47.000Z 955.9 2023-04-09T15:18:57.000Z 955.9 2023-04-09T15:18:59.000Z 956 2023-04-09T15:19:11.000Z 956 2023-04-09T15:19:15.000Z 956 2023-04-09T15:19:22.000Z 956 2023-04-09T15:19:24.000Z 956 2023-04-09T15:19:36.000Z 956 2023-04-09T15:19:47.000Z 956.1 2023-04-09T15:20:05.000Z 956.3 2023-04-09T15:20:17.000Z 956.1 2023-04-09T15:20:30.000Z 956.1 2023-04-09T15:20:42.000Z 956.3 2023-04-09T15:20:51.000Z 956.5 2023-04-09T15:20:58.000Z 956.6 2023-04-09T15:21:00.000Z 956.7 2023-04-09T15:21:04.000Z 956.8 2023-04-09T15:21:06.000Z 956.9 2023-04-09T15:21:11.000Z 956.9 2023-04-09T15:21:13.000Z 957 2023-04-09T15:21:18.000Z 957.1 2023-04-09T15:21:22.000Z 957.7 2023-04-09T15:21:31.000Z 957.8 2023-04-09T15:21:32.000Z 958.8 2023-04-09T15:21:45.000Z 958.9 2023-04-09T15:21:46.000Z 959.9 2023-04-09T15:21:58.000Z 960.2 2023-04-09T15:22:02.000Z 961 2023-04-09T15:22:12.000Z 961.4 2023-04-09T15:22:16.000Z 962.1 2023-04-09T15:22:25.000Z 962.4 2023-04-09T15:22:28.000Z 962.8 2023-04-09T15:22:31.000Z 964.2 2023-04-09T15:22:42.000Z 964.5 2023-04-09T15:22:44.000Z 964.8 2023-04-09T15:22:48.000Z 964.8 2023-04-09T15:22:54.000Z 965.3 2023-04-09T15:22:59.000Z 966.5 2023-04-09T15:23:05.000Z 967 2023-04-09T15:23:08.000Z 967.7 2023-04-09T15:23:15.000Z 967.9 2023-04-09T15:23:17.000Z 968.1 2023-04-09T15:23:19.000Z 968.4 2023-04-09T15:23:21.000Z 968.7 2023-04-09T15:23:23.000Z 968.8 2023-04-09T15:23:24.000Z 969.5 2023-04-09T15:23:32.000Z 969.7 2023-04-09T15:23:34.000Z 970 2023-04-09T15:23:39.000Z 970.7 2023-04-09T15:23:45.000Z 971.3 2023-04-09T15:23:50.000Z 971.6 2023-04-09T15:23:54.000Z 971.5 2023-04-09T15:23:58.000Z 971.6 2023-04-09T15:24:10.000Z 971.6 2023-04-09T15:24:11.000Z 972.8 2023-04-09T15:24:19.000Z 973.3 2023-04-09T15:24:23.000Z 974.1 2023-04-09T15:24:30.000Z 974.6 2023-04-09T15:24:36.000Z 974.8 2023-04-09T15:24:40.000Z 975.1 2023-04-09T15:24:44.000Z 975.3 2023-04-09T15:24:47.000Z 975.3 2023-04-09T15:24:48.000Z 975.5 2023-04-09T15:24:51.000Z 976 2023-04-09T15:24:56.000Z 976.4 2023-04-09T15:25:01.000Z 976.6 2023-04-09T15:25:13.000Z 976.6 2023-04-09T15:25:14.000Z 976.6 2023-04-09T15:25:15.000Z 976.6 2023-04-09T15:25:26.000Z 976.7 2023-04-09T15:25:46.000Z 976.8 2023-04-09T15:25:57.000Z 976.8 2023-04-09T15:26:09.000Z 976.1 2023-04-09T15:26:24.000Z 975.8 2023-04-09T15:26:29.000Z 974.9 2023-04-09T15:26:39.000Z 974.8 2023-04-09T15:26:41.000Z 973.9 2023-04-09T15:26:49.000Z 973.6 2023-04-09T15:26:51.000Z 972.3 2023-04-09T15:27:00.000Z 971.9 2023-04-09T15:27:04.000Z 971.5 2023-04-09T15:27:10.000Z 971 2023-04-09T15:27:18.000Z 970.5 2023-04-09T15:27:30.000Z 970.5 2023-04-09T15:27:31.000Z 969.6 2023-04-09T15:27:45.000Z 969.1 2023-04-09T15:27:51.000Z 968.7 2023-04-09T15:27:59.000Z 968.5 2023-04-09T15:28:12.000Z 968.3 2023-04-09T15:28:21.000Z 968.2 2023-04-09T15:28:25.000Z 968.2 2023-04-09T15:28:40.000Z 968.3 2023-04-09T15:28:55.000Z 967.8 2023-04-09T15:29:07.000Z 967.5 2023-04-09T15:29:09.000Z 966.3 2023-04-09T15:29:21.000Z 966.3 2023-04-09T15:29:22.000Z 965.4 2023-04-09T15:29:30.000Z 965 2023-04-09T15:29:34.000Z 964.5 2023-04-09T15:29:38.000Z 963.8 2023-04-09T15:29:48.000Z 963.7 2023-04-09T15:29:50.000Z 963.4 2023-04-09T15:29:59.000Z 962.8 2023-04-09T15:30:08.000Z 962.4 2023-04-09T15:30:13.000Z 961.6 2023-04-09T15:30:24.000Z 961.4 2023-04-09T15:30:26.000Z 960.5 2023-04-09T15:30:39.000Z 960.4 2023-04-09T15:30:40.000Z 960 2023-04-09T15:30:52.000Z 959.4 2023-04-09T15:31:05.000Z 959.3 2023-04-09T15:31:06.000Z 959.2 2023-04-09T15:31:09.000Z 958.9 2023-04-09T15:31:22.000Z 958.7 2023-04-09T15:31:37.000Z 958.6 2023-04-09T15:31:38.000Z 958.5 2023-04-09T15:31:40.000Z 958.5 2023-04-09T15:31:42.000Z 958.3 2023-04-09T15:31:44.000Z 958.3 2023-04-09T15:31:45.000Z 958.2 2023-04-09T15:31:50.000Z 958.1 2023-04-09T15:31:51.000Z 958 2023-04-09T15:31:57.000Z 958 2023-04-09T15:32:00.000Z 958.2 2023-04-09T15:32:15.000Z 958.1 2023-04-09T15:32:34.000Z 958.7 2023-04-09T15:32:50.000Z 959.2 2023-04-09T15:33:03.000Z 959.5 2023-04-09T15:33:13.000Z 959.6 2023-04-09T15:33:15.000Z 959.7 2023-04-09T15:33:22.000Z 959.8 2023-04-09T15:33:23.000Z 959.9 2023-04-09T15:33:27.000Z 959.9 2023-04-09T15:33:28.000Z 960 2023-04-09T15:33:31.000Z 960.4 2023-04-09T15:33:40.000Z 960.4 2023-04-09T15:33:41.000Z 960.6 2023-04-09T15:33:45.000Z 960.7 2023-04-09T15:33:46.000Z 961 2023-04-09T15:33:53.000Z 961.1 2023-04-09T15:34:01.000Z 961.2 2023-04-09T15:34:05.000Z 961.2 2023-04-09T15:34:07.000Z 961.2 2023-04-09T15:34:13.000Z 961.2 2023-04-09T15:34:16.000Z 961.2 2023-04-09T15:34:19.000Z 961.2 2023-04-09T15:34:22.000Z 961.2 2023-04-09T15:34:23.000Z 961.3 2023-04-09T15:34:26.000Z 962 2023-04-09T15:34:34.000Z 962.8 2023-04-09T15:34:46.000Z 962.9 2023-04-09T15:34:47.000Z 963 2023-04-09T15:34:49.000Z 963.4 2023-04-09T15:35:01.000Z 964 2023-04-09T15:35:15.000Z 964 2023-04-09T15:35:16.000Z 964.2 2023-04-09T15:35:21.000Z 964.2 2023-04-09T15:35:24.000Z 964.3 2023-04-09T15:35:38.000Z 964.3 2023-04-09T15:35:39.000Z 964.2 2023-04-09T15:35:55.000Z 964.1 2023-04-09T15:36:11.000Z 964.2 2023-04-09T15:36:28.000Z 964.1 2023-04-09T15:36:46.000Z 964.2 2023-04-09T15:37:02.000Z 964.3 2023-04-09T15:37:14.000Z 964.3 2023-04-09T15:37:15.000Z 964.3 2023-04-09T15:37:17.000Z 964.3 2023-04-09T15:37:25.000Z 964.2 2023-04-09T15:37:27.000Z 964.7 2023-04-09T15:37:41.000Z 966.1 2023-04-09T15:37:56.000Z 966.2 2023-04-09T15:37:57.000Z 967 2023-04-09T15:38:09.000Z 967.9 2023-04-09T15:38:20.000Z 968.3 2023-04-09T15:38:24.000Z 968.4 2023-04-09T15:38:25.000Z 969.1 2023-04-09T15:38:36.000Z 969.2 2023-04-09T15:38:37.000Z 969.3 2023-04-09T15:38:39.000Z 969.5 2023-04-09T15:38:43.000Z 969.9 2023-04-09T15:38:49.000Z 970.3 2023-04-09T15:39:02.000Z 970.5 2023-04-09T15:39:05.000Z 970.8 2023-04-09T15:39:12.000Z 970.8 2023-04-09T15:39:24.000Z 970.8 2023-04-09T15:39:35.000Z 970.8 2023-04-09T15:39:38.000Z 970.6 2023-04-09T15:39:52.000Z 970.6 2023-04-09T15:40:06.000Z 971.4 2023-04-09T15:40:15.000Z 971.5 2023-04-09T15:40:16.000Z 971.6 2023-04-09T15:40:23.000Z 971.6 2023-04-09T15:40:24.000Z 971.6 2023-04-09T15:40:40.000Z 972.1 2023-04-09T15:40:53.000Z 972.5 2023-04-09T15:41:02.000Z 972.8 2023-04-09T15:41:05.000Z 973.6 2023-04-09T15:41:14.000Z 973.7 2023-04-09T15:41:15.000Z 974.3 2023-04-09T15:41:21.000Z 974.8 2023-04-09T15:41:26.000Z 975.3 2023-04-09T15:41:31.000Z 976.2 2023-04-09T15:41:38.000Z 976.5 2023-04-09T15:41:40.000Z 977.3 2023-04-09T15:41:46.000Z 978.2 2023-04-09T15:41:52.000Z 978.5 2023-04-09T15:41:54.000Z 979.8 2023-04-09T15:42:03.000Z 980 2023-04-09T15:42:05.000Z 980.6 2023-04-09T15:42:09.000Z 980.8 2023-04-09T15:42:11.000Z 980.8 2023-04-09T15:42:15.000Z 981.4 2023-04-09T15:42:20.000Z 981.6 2023-04-09T15:42:24.000Z 981.9 2023-04-09T15:42:27.000Z 982.3 2023-04-09T15:42:36.000Z 982.5 2023-04-09T15:42:39.000Z 982.6 2023-04-09T15:42:43.000Z 983 2023-04-09T15:42:50.000Z 983.3 2023-04-09T15:43:02.000Z 983.5 2023-04-09T15:43:05.000Z 984.1 2023-04-09T15:43:12.000Z 984.4 2023-04-09T15:43:17.000Z 984.6 2023-04-09T15:43:19.000Z 984.8 2023-04-09T15:43:22.000Z 985.2 2023-04-09T15:43:32.000Z 985.2 2023-04-09T15:43:33.000Z 985 2023-04-09T15:43:38.000Z 984.9 2023-04-09T15:43:40.000Z 985 2023-04-09T15:43:42.000Z 984.6 2023-04-09T15:43:46.000Z 984.4 2023-04-09T15:43:59.000Z 984.6 2023-04-09T15:44:05.000Z 985 2023-04-09T15:44:08.000Z 985.1 2023-04-09T15:44:09.000Z 985.4 2023-04-09T15:44:11.000Z 985.5 2023-04-09T15:44:12.000Z 986.9 2023-04-09T15:44:19.000Z 987.5 2023-04-09T15:44:22.000Z 988.3 2023-04-09T15:44:29.000Z 989.1 2023-04-09T15:44:35.000Z 990.7 2023-04-09T15:44:40.000Z 990.8 2023-04-09T15:44:41.000Z 991.9 2023-04-09T15:44:45.000Z 992.5 2023-04-09T15:44:48.000Z 993.2 2023-04-09T15:44:53.000Z 993.5 2023-04-09T15:44:55.000Z 993.7 2023-04-09T15:44:57.000Z 993.9 2023-04-09T15:44:58.000Z 994.1 2023-04-09T15:45:01.000Z 994.9 2023-04-09T15:45:05.000Z 995.1 2023-04-09T15:45:07.000Z 995.2 2023-04-09T15:45:09.000Z 995.2 2023-04-09T15:45:11.000Z 996 2023-04-09T15:45:24.000Z 996.7 2023-04-09T15:45:30.000Z 998 2023-04-09T15:45:37.000Z 998.2 2023-04-09T15:45:38.000Z 1000.2 2023-04-09T15:45:49.000Z 1000.6 2023-04-09T15:45:51.000Z 1000.7 2023-04-09T15:45:52.000Z 1001.2 2023-04-09T15:45:54.000Z 1001.6 2023-04-09T15:45:57.000Z 1002.2 2023-04-09T15:46:03.000Z 1002.3 2023-04-09T15:46:05.000Z 1002.5 2023-04-09T15:46:07.000Z 1002.7 2023-04-09T15:46:08.000Z 1003.8 2023-04-09T15:46:13.000Z 1004.7 2023-04-09T15:46:18.000Z 1005.5 2023-04-09T15:46:22.000Z 1006.3 2023-04-09T15:46:27.000Z 1006.9 2023-04-09T15:46:32.000Z 1006.8 2023-04-09T15:46:38.000Z 1007.3 2023-04-09T15:46:44.000Z 1010 2023-04-09T15:47:01.000Z 1009.5 2023-04-09T15:47:19.000Z 1008.9 2023-04-09T15:47:39.000Z 1010.8 2023-04-09T15:47:51.000Z 1011.6 2023-04-09T15:47:56.000Z 1012.9 2023-04-09T15:48:01.000Z 1013.7 2023-04-09T15:48:05.000Z 1013.7 2023-04-09T15:48:06.000Z 1015.2 2023-04-09T15:48:13.000Z 1016.2 2023-04-09T15:48:16.000Z 1016.4 2023-04-09T15:48:17.000Z 1016.7 2023-04-09T15:48:18.000Z 1017.3 2023-04-09T15:48:20.000Z 1017.8 2023-04-09T15:48:22.000Z 1017.9 2023-04-09T15:48:23.000Z 1018.4 2023-04-09T15:48:26.000Z 1019.9 2023-04-09T15:48:31.000Z 1020.5 2023-04-09T15:48:35.000Z 1021.5 2023-04-09T15:48:38.000Z 1021.9 2023-04-09T15:48:39.000Z 1022.4 2023-04-09T15:48:41.000Z 1022.7 2023-04-09T15:48:42.000Z 1023.3 2023-04-09T15:48:44.000Z 1023.5 2023-04-09T15:48:45.000Z 1023.7 2023-04-09T15:48:46.000Z 1024.1 2023-04-09T15:48:48.000Z 1024.4 2023-04-09T15:48:49.000Z 1025.3 2023-04-09T15:48:53.000Z 1025.5 2023-04-09T15:48:54.000Z 1026.2 2023-04-09T15:48:57.000Z 1026.7 2023-04-09T15:48:59.000Z 1027.4 2023-04-09T15:49:03.000Z 1028.8 2023-04-09T15:49:08.000Z 1029.2 2023-04-09T15:49:10.000Z 1029.9 2023-04-09T15:49:13.000Z 1030.6 2023-04-09T15:49:17.000Z 1031.5 2023-04-09T15:49:22.000Z 1032.3 2023-04-09T15:49:25.000Z 1032.5 2023-04-09T15:49:26.000Z 1033.7 2023-04-09T15:49:30.000Z 1035 2023-04-09T15:49:35.000Z 1035.4 2023-04-09T15:49:36.000Z 1036 2023-04-09T15:49:38.000Z 1036.6 2023-04-09T15:49:40.000Z 1037.9 2023-04-09T15:49:44.000Z 1038.3 2023-04-09T15:49:46.000Z 1038.5 2023-04-09T15:49:47.000Z 1038.8 2023-04-09T15:49:49.000Z 1039 2023-04-09T15:49:50.000Z 1039.5 2023-04-09T15:49:52.000Z 1040.4 2023-04-09T15:49:54.000Z 1041.5 2023-04-09T15:49:58.000Z 1042.5 2023-04-09T15:50:02.000Z 1042.7 2023-04-09T15:50:03.000Z 1043.3 2023-04-09T15:50:05.000Z 1044.3 2023-04-09T15:50:08.000Z 1044.9 2023-04-09T15:50:10.000Z 1045.3 2023-04-09T15:50:12.000Z 1045.6 2023-04-09T15:50:13.000Z 1046.1 2023-04-09T15:50:15.000Z 1046.4 2023-04-09T15:50:17.000Z 1046.6 2023-04-09T15:50:18.000Z 1046.7 2023-04-09T15:50:19.000Z 1047.5 2023-04-09T15:50:25.000Z 1048.4 2023-04-09T15:50:29.000Z 1049.4 2023-04-09T15:50:32.000Z 1051.3 2023-04-09T15:50:37.000Z 1051.6 2023-04-09T15:50:38.000Z 1052.6 2023-04-09T15:50:41.000Z 1052.7 2023-04-09T15:50:42.000Z 1053.5 2023-04-09T15:50:45.000Z 1054 2023-04-09T15:50:47.000Z 1054.2 2023-04-09T15:50:48.000Z 1055.4 2023-04-09T15:50:53.000Z 1056.5 2023-04-09T15:50:57.000Z 1058 2023-04-09T15:51:03.000Z 1058.9 2023-04-09T15:51:06.000Z 1059.2 2023-04-09T15:51:07.000Z 1060.1 2023-04-09T15:51:09.000Z 1060.3 2023-04-09T15:51:10.000Z 1061.1 2023-04-09T15:51:15.000Z 1061.8 2023-04-09T15:51:19.000Z 1062 2023-04-09T15:51:20.000Z 1062.5 2023-04-09T15:51:23.000Z 1063.6 2023-04-09T15:51:27.000Z 1065 2023-04-09T15:51:31.000Z 1066.2 2023-04-09T15:51:34.000Z 1066.7 2023-04-09T15:51:35.000Z 1067.5 2023-04-09T15:51:40.000Z 1068.4 2023-04-09T15:51:44.000Z 1068.6 2023-04-09T15:51:45.000Z 1069.5 2023-04-09T15:51:50.000Z 1070.8 2023-04-09T15:51:55.000Z 1071 2023-04-09T15:51:56.000Z 1071.3 2023-04-09T15:51:58.000Z 1071.6 2023-04-09T15:51:59.000Z 1071.7 2023-04-09T15:52:00.000Z 1072.1 2023-04-09T15:52:03.000Z 1072.5 2023-04-09T15:52:07.000Z 1073.6 2023-04-09T15:52:11.000Z 1073.8 2023-04-09T15:52:12.000Z 1074.4 2023-04-09T15:52:14.000Z 1074.6 2023-04-09T15:52:15.000Z 1076 2023-04-09T15:52:20.000Z 1077.2 2023-04-09T15:52:23.000Z 1077.7 2023-04-09T15:52:25.000Z 1078.3 2023-04-09T15:52:28.000Z 1078.6 2023-04-09T15:52:29.000Z 1080.3 2023-04-09T15:52:33.000Z 1080.9 2023-04-09T15:52:34.000Z 1082.2 2023-04-09T15:52:37.000Z 1083.5 2023-04-09T15:52:40.000Z 1084.3 2023-04-09T15:52:43.000Z 1084.6 2023-04-09T15:52:45.000Z 1085.2 2023-04-09T15:52:48.000Z 1085.7 2023-04-09T15:52:51.000Z 1085.9 2023-04-09T15:52:52.000Z 1087.3 2023-04-09T15:52:56.000Z 1087.9 2023-04-09T15:53:00.000Z 1088.2 2023-04-09T15:53:02.000Z 1089 2023-04-09T15:53:08.000Z 1089.6 2023-04-09T15:53:12.000Z 1090.5 2023-04-09T15:53:17.000Z 1091.7 2023-04-09T15:53:22.000Z 1092 2023-04-09T15:53:23.000Z 1092.3 2023-04-09T15:53:24.000Z 1093 2023-04-09T15:53:26.000Z 1093.2 2023-04-09T15:53:27.000Z 1094.9 2023-04-09T15:53:31.000Z 1097 2023-04-09T15:53:37.000Z 1098.1 2023-04-09T15:53:40.000Z 1098.7 2023-04-09T15:53:42.000Z 1099.7 2023-04-09T15:53:46.000Z 1100.3 2023-04-09T15:53:50.000Z 1100.4 2023-04-09T15:53:52.000Z 1101.1 2023-04-09T15:54:05.000Z 1102 2023-04-09T15:54:21.000Z 1103.3 2023-04-09T15:54:26.000Z 1104 2023-04-09T15:54:30.000Z 1104.1 2023-04-09T15:54:31.000Z 1105.1 2023-04-09T15:54:36.000Z 1105.5 2023-04-09T15:54:38.000Z 1105.7 2023-04-09T15:54:39.000Z 1106 2023-04-09T15:54:40.000Z 1106.9 2023-04-09T15:54:44.000Z 1108.1 2023-04-09T15:54:50.000Z 1108.7 2023-04-09T15:54:54.000Z 1109.5 2023-04-09T15:54:58.000Z 1110.2 2023-04-09T15:55:02.000Z 1110.9 2023-04-09T15:55:07.000Z 1111.4 2023-04-09T15:55:10.000Z 1111.9 2023-04-09T15:55:13.000Z 1112.4 2023-04-09T15:55:16.000Z 1112.6 2023-04-09T15:55:17.000Z 1113.5 2023-04-09T15:55:22.000Z 1113.7 2023-04-09T15:55:23.000Z 1114.2 2023-04-09T15:55:26.000Z 1115.1 2023-04-09T15:55:30.000Z 1115.2 2023-04-09T15:55:31.000Z 1116 2023-04-09T15:55:35.000Z 1116.2 2023-04-09T15:55:36.000Z 1117.7 2023-04-09T15:55:42.000Z 1118.6 2023-04-09T15:55:46.000Z 1118.9 2023-04-09T15:55:48.000Z 1118.9 2023-04-09T15:55:49.000Z 1119.8 2023-04-09T15:55:58.000Z 1120.7 2023-04-09T15:56:02.000Z 1121.7 2023-04-09T15:56:06.000Z 1122.1 2023-04-09T15:56:08.000Z 1122.8 2023-04-09T15:56:11.000Z 1123.6 2023-04-09T15:56:15.000Z 1124.1 2023-04-09T15:56:17.000Z 1125.5 2023-04-09T15:56:22.000Z 1125.8 2023-04-09T15:56:23.000Z 1126.8 2023-04-09T15:56:28.000Z 1127 2023-04-09T15:56:29.000Z 1127.6 2023-04-09T15:56:33.000Z 1127.8 2023-04-09T15:56:34.000Z 1128.6 2023-04-09T15:56:38.000Z 1128.9 2023-04-09T15:56:40.000Z 1129 2023-04-09T15:56:43.000Z 1128.9 2023-04-09T15:56:50.000Z 1129.1 2023-04-09T15:57:07.000Z 1129 2023-04-09T15:57:23.000Z 1129.7 2023-04-09T15:57:33.000Z 1129.9 2023-04-09T15:57:34.000Z 1130.2 2023-04-09T15:57:35.000Z 1130.7 2023-04-09T15:57:41.000Z 1130.5 2023-04-09T15:57:45.000Z 1130.3 2023-04-09T15:57:52.000Z 1127.1 2023-04-09T16:28:22.000Z 1127 2023-04-09T16:28:25.000Z 1126.6 2023-04-09T16:28:27.000Z 1126.4 2023-04-09T16:28:28.000Z 1126.2 2023-04-09T16:28:31.000Z 1126.1 2023-04-09T16:28:32.000Z 1125.9 2023-04-09T16:28:35.000Z 1124.8 2023-04-09T16:28:38.000Z 1123.5 2023-04-09T16:28:41.000Z 1123.1 2023-04-09T16:28:42.000Z 1121.2 2023-04-09T16:28:48.000Z 1121 2023-04-09T16:28:49.000Z 1120.2 2023-04-09T16:28:52.000Z 1119.2 2023-04-09T16:28:56.000Z 1119.1 2023-04-09T16:28:57.000Z 1119 2023-04-09T16:28:58.000Z 1118.7 2023-04-09T16:29:02.000Z 1118 2023-04-09T16:29:06.000Z 1117.9 2023-04-09T16:29:08.000Z 1117.8 2023-04-09T16:29:19.000Z 1117.6 2023-04-09T16:29:20.000Z 1116 2023-04-09T16:29:29.000Z 1115.7 2023-04-09T16:29:30.000Z 1114.3 2023-04-09T16:29:37.000Z 1114 2023-04-09T16:29:38.000Z 1112.9 2023-04-09T16:29:44.000Z 1112.6 2023-04-09T16:29:46.000Z 1112.1 2023-04-09T16:29:50.000Z 1111.9 2023-04-09T16:29:52.000Z 1111 2023-04-09T16:29:59.000Z 1110.9 2023-04-09T16:30:00.000Z 1110.2 2023-04-09T16:30:05.000Z 1110 2023-04-09T16:30:09.000Z 1109.8 2023-04-09T16:30:13.000Z 1109.7 2023-04-09T16:30:16.000Z 1109.5 2023-04-09T16:30:19.000Z 1109.8 2023-04-09T16:30:23.000Z 1110.5 2023-04-09T16:30:29.000Z 1110.7 2023-04-09T16:30:31.000Z 1110.8 2023-04-09T16:30:33.000Z 1110.8 2023-04-09T16:30:34.000Z 1110.9 2023-04-09T16:30:44.000Z 1111 2023-04-09T16:30:57.000Z 1111.2 2023-04-09T16:30:59.000Z 1112.2 2023-04-09T16:31:07.000Z 1112.8 2023-04-09T16:31:15.000Z 1113.1 2023-04-09T16:31:17.000Z 1112.6 2023-04-09T16:31:25.000Z 1112.2 2023-04-09T16:31:32.000Z 1111 2023-04-09T16:31:37.000Z 1109.4 2023-04-09T16:31:45.000Z 1109 2023-04-09T16:31:48.000Z 1108 2023-04-09T16:31:54.000Z 1106.9 2023-04-09T16:32:01.000Z 1106.5 2023-04-09T16:32:04.000Z 1106.3 2023-04-09T16:32:09.000Z 1106.2 2023-04-09T16:32:16.000Z 1106.2 2023-04-09T16:32:20.000Z 1106.1 2023-04-09T16:32:22.000Z 1106 2023-04-09T16:32:23.000Z 1106.2 2023-04-09T16:32:35.000Z 1106.3 2023-04-09T16:32:42.000Z 1107.3 2023-04-09T16:32:49.000Z 1109.4 2023-04-09T16:32:58.000Z 1108.3 2023-04-09T16:33:05.000Z 1107.6 2023-04-09T16:33:08.000Z 1106.8 2023-04-09T16:33:12.000Z 1106.5 2023-04-09T16:33:14.000Z 1106 2023-04-09T16:33:18.000Z 1105.5 2023-04-09T16:33:22.000Z 1105.2 2023-04-09T16:33:25.000Z 1105 2023-04-09T16:33:30.000Z 1105 2023-04-09T16:33:32.000Z 1104.2 2023-04-09T16:33:44.000Z 1104.1 2023-04-09T16:33:45.000Z 1103.2 2023-04-09T16:33:51.000Z 1102.9 2023-04-09T16:33:53.000Z 1102.3 2023-04-09T16:33:59.000Z 1101.7 2023-04-09T16:34:03.000Z 1101.3 2023-04-09T16:34:06.000Z 1100.5 2023-04-09T16:34:10.000Z 1100 2023-04-09T16:34:14.000Z 1099.6 2023-04-09T16:34:16.000Z 1099 2023-04-09T16:34:19.000Z 1098.5 2023-04-09T16:34:22.000Z 1097.9 2023-04-09T16:34:25.000Z 1097.2 2023-04-09T16:34:27.000Z 1097 2023-04-09T16:34:28.000Z 1096.2 2023-04-09T16:34:35.000Z 1094.9 2023-04-09T16:34:42.000Z 1094 2023-04-09T16:34:47.000Z 1093.5 2023-04-09T16:34:52.000Z 1093.2 2023-04-09T16:34:56.000Z 1093.1 2023-04-09T16:34:57.000Z 1092.3 2023-04-09T16:35:03.000Z 1091 2023-04-09T16:35:10.000Z 1091.1 2023-04-09T16:35:14.000Z 1091.2 2023-04-09T16:35:17.000Z 1091.2 2023-04-09T16:35:18.000Z 1090.2 2023-04-09T16:35:28.000Z 1089.9 2023-04-09T16:35:30.000Z 1088.4 2023-04-09T16:35:37.000Z 1088.4 2023-04-09T16:35:38.000Z 1088.5 2023-04-09T16:35:50.000Z 1088.5 2023-04-09T16:35:51.000Z 1088.4 2023-04-09T16:35:53.000Z 1088.4 2023-04-09T16:35:55.000Z 1088.3 2023-04-09T16:35:59.000Z 1088.3 2023-04-09T16:36:00.000Z 1088.2 2023-04-09T16:36:02.000Z 1088 2023-04-09T16:36:06.000Z 1087.5 2023-04-09T16:36:11.000Z 1087.5 2023-04-09T16:36:14.000Z 1086.6 2023-04-09T16:36:25.000Z 1085.5 2023-04-09T16:36:39.000Z 1085.6 2023-04-09T16:36:42.000Z 1085.8 2023-04-09T16:36:44.000Z 1085.5 2023-04-09T16:36:50.000Z 1085.2 2023-04-09T16:36:52.000Z 1084.9 2023-04-09T16:37:01.000Z 1084.2 2023-04-09T16:37:06.000Z 1081.5 2023-04-09T16:37:14.000Z 1081.2 2023-04-09T16:37:15.000Z 1080.9 2023-04-09T16:37:17.000Z 1080.5 2023-04-09T16:37:26.000Z 1080.4 2023-04-09T16:37:29.000Z 1080.4 2023-04-09T16:37:30.000Z 1080.3 2023-04-09T16:37:33.000Z 1080.3 2023-04-09T16:37:42.000Z 1080.2 2023-04-09T16:37:45.000Z 1080.1 2023-04-09T16:37:48.000Z 1079.6 2023-04-09T16:37:55.000Z 1079.6 2023-04-09T16:37:57.000Z 1079.6 2023-04-09T16:37:59.000Z 1079.7 2023-04-09T16:38:00.000Z 1079.7 2023-04-09T16:38:02.000Z 1079.9 2023-04-09T16:38:05.000Z 1079.9 2023-04-09T16:38:09.000Z 1079.3 2023-04-09T16:38:15.000Z 1079.1 2023-04-09T16:38:18.000Z 1078.6 2023-04-09T16:38:26.000Z 1078.7 2023-04-09T16:38:29.000Z 1078.8 2023-04-09T16:38:31.000Z 1078.4 2023-04-09T16:38:45.000Z 1078.4 2023-04-09T16:38:46.000Z 1078.1 2023-04-09T16:38:48.000Z 1077.7 2023-04-09T16:38:51.000Z 1077.3 2023-04-09T16:38:53.000Z 1077 2023-04-09T16:38:55.000Z 1076.5 2023-04-09T16:38:57.000Z 1075.7 2023-04-09T16:39:01.000Z 1075.2 2023-04-09T16:39:02.000Z 1072.4 2023-04-09T16:39:10.000Z 1072 2023-04-09T16:39:13.000Z 1071.4 2023-04-09T16:39:20.000Z 1070.7 2023-04-09T16:39:26.000Z 1070.5 2023-04-09T16:39:31.000Z 1070.4 2023-04-09T16:39:33.000Z 1070.3 2023-04-09T16:39:36.000Z 1070.1 2023-04-09T16:39:50.000Z 1070.3 2023-04-09T16:40:06.000Z 1070.4 2023-04-09T16:40:22.000Z 1070.4 2023-04-09T16:40:40.000Z 1070.1 2023-04-09T16:40:52.000Z 1070.1 2023-04-09T16:40:54.000Z 1070 2023-04-09T16:40:57.000Z 1070.1 2023-04-09T16:40:58.000Z 1070.4 2023-04-09T16:41:07.000Z 1070.2 2023-04-09T16:41:21.000Z 1070.1 2023-04-09T16:41:33.000Z 1070.1 2023-04-09T16:41:50.000Z 1070.5 2023-04-09T16:42:06.000Z 1070.6 2023-04-09T16:42:27.000Z 1070.7 2023-04-09T16:42:44.000Z 1070 2023-04-09T16:43:02.000Z 1070.2 2023-04-09T16:43:18.000Z 1070.1 2023-04-09T16:43:32.000Z 1070.1 2023-04-09T16:43:42.000Z 1070 2023-04-09T16:43:46.000Z 1070.1 2023-04-09T16:43:52.000Z 1070.4 2023-04-09T16:44:03.000Z 1070 2023-04-09T16:44:18.000Z 1070 2023-04-09T16:44:31.000Z 1069.9 2023-04-09T16:44:33.000Z 1069.9 2023-04-09T16:44:34.000Z 1069.8 2023-04-09T16:44:37.000Z 1069.1 2023-04-09T16:44:48.000Z 1068.5 2023-04-09T16:44:57.000Z 1067.7 2023-04-09T16:45:03.000Z 1067.4 2023-04-09T16:45:04.000Z 1066.9 2023-04-09T16:45:09.000Z 1066.6 2023-04-09T16:45:12.000Z 1065.6 2023-04-09T16:45:19.000Z 1065.3 2023-04-09T16:45:21.000Z 1064.4 2023-04-09T16:45:27.000Z 1063.4 2023-04-09T16:45:34.000Z 1063.1 2023-04-09T16:45:36.000Z 1062.7 2023-04-09T16:45:39.000Z 1061.9 2023-04-09T16:45:45.000Z 1061.1 2023-04-09T16:45:51.000Z 1060.5 2023-04-09T16:45:54.000Z 1060.4 2023-04-09T16:45:55.000Z 1059.9 2023-04-09T16:46:00.000Z 1059.7 2023-04-09T16:46:01.000Z 1059.5 2023-04-09T16:46:02.000Z 1059.3 2023-04-09T16:46:05.000Z 1058.8 2023-04-09T16:46:09.000Z 1058.7 2023-04-09T16:46:10.000Z 1058.2 2023-04-09T16:46:12.000Z 1057.2 2023-04-09T16:46:19.000Z 1057 2023-04-09T16:46:20.000Z 1056.8 2023-04-09T16:46:22.000Z 1055.1 2023-04-09T16:46:31.000Z 1054.6 2023-04-09T16:46:34.000Z 1053.6 2023-04-09T16:46:42.000Z 1053.1 2023-04-09T16:46:49.000Z 1053 2023-04-09T16:46:50.000Z 1052.6 2023-04-09T16:46:57.000Z 1051.6 2023-04-09T16:47:06.000Z 1051.4 2023-04-09T16:47:07.000Z 1050.7 2023-04-09T16:47:13.000Z 1050.3 2023-04-09T16:47:17.000Z 1050.2 2023-04-09T16:47:18.000Z 1050.1 2023-04-09T16:47:19.000Z 1048.8 2023-04-09T16:47:32.000Z 1048.5 2023-04-09T16:47:37.000Z 1048.4 2023-04-09T16:47:42.000Z 1048.6 2023-04-09T16:47:46.000Z 1048.4 2023-04-09T16:47:48.000Z 1048.3 2023-04-09T16:47:50.000Z 1048.1 2023-04-09T16:47:54.000Z 1048.1 2023-04-09T16:47:56.000Z 1048 2023-04-09T16:47:58.000Z 1047.9 2023-04-09T16:47:59.000Z 1047.7 2023-04-09T16:48:00.000Z 1047.4 2023-04-09T16:48:03.000Z 1047.1 2023-04-09T16:48:05.000Z 1046.5 2023-04-09T16:48:07.000Z 1045.9 2023-04-09T16:48:10.000Z 1045.8 2023-04-09T16:48:11.000Z 1045.3 2023-04-09T16:48:14.000Z 1044.9 2023-04-09T16:48:17.000Z 1042.6 2023-04-09T16:48:26.000Z 1040.1 2023-04-09T16:48:37.000Z 1039.2 2023-04-09T16:48:41.000Z 1039 2023-04-09T16:48:50.000Z 1038.9 2023-04-09T16:48:51.000Z 1037.9 2023-04-09T16:48:58.000Z 1036.6 2023-04-09T16:49:04.000Z 1036 2023-04-09T16:49:07.000Z 1034.8 2023-04-09T16:49:16.000Z 1034.5 2023-04-09T16:49:21.000Z 1033.3 2023-04-09T16:49:32.000Z 1033 2023-04-09T16:49:42.000Z 1033 2023-04-09T16:49:46.000Z 1032.6 2023-04-09T16:49:51.000Z 1032.2 2023-04-09T16:50:01.000Z 1032.2 2023-04-09T16:50:02.000Z 1030.7 2023-04-09T16:50:13.000Z 1030.3 2023-04-09T16:50:15.000Z 1030.1 2023-04-09T16:50:17.000Z 1030 2023-04-09T16:50:18.000Z 1029.7 2023-04-09T16:50:20.000Z 1028.7 2023-04-09T16:50:24.000Z 1028 2023-04-09T16:50:28.000Z 1027.8 2023-04-09T16:50:29.000Z 1026.5 2023-04-09T16:50:35.000Z 1025.4 2023-04-09T16:50:40.000Z 1025.3 2023-04-09T16:50:41.000Z 1024.8 2023-04-09T16:50:43.000Z 1024.5 2023-04-09T16:50:45.000Z 1024 2023-04-09T16:50:52.000Z 1022.6 2023-04-09T16:51:02.000Z 1021.4 2023-04-09T16:51:11.000Z 1021.4 2023-04-09T16:51:12.000Z 1021.2 2023-04-09T16:51:14.000Z 1021.2 2023-04-09T16:51:18.000Z 1021.3 2023-04-09T16:51:25.000Z 1021.1 2023-04-09T16:51:31.000Z 1021 2023-04-09T16:51:34.000Z 1021 2023-04-09T16:51:36.000Z 1021 2023-04-09T16:51:41.000Z 1021 2023-04-09T16:51:48.000Z 1020.9 2023-04-09T16:51:49.000Z 1020.8 2023-04-09T16:51:57.000Z 1020.8 2023-04-09T16:51:59.000Z 1020.6 2023-04-09T16:52:05.000Z 1020.5 2023-04-09T16:52:08.000Z 1020.4 2023-04-09T16:52:14.000Z 1020.4 2023-04-09T16:52:17.000Z 1020.4 2023-04-09T16:52:21.000Z 1020.4 2023-04-09T16:52:22.000Z 1020.3 2023-04-09T16:52:32.000Z 1020.3 2023-04-09T16:52:33.000Z 1019.9 2023-04-09T16:52:46.000Z 1019.8 2023-04-09T16:52:52.000Z 1020.1 2023-04-09T16:52:56.000Z 1020.2 2023-04-09T16:52:59.000Z 1020.2 2023-04-09T16:53:00.000Z 1021 2023-04-09T16:53:09.000Z 1021.2 2023-04-09T16:53:10.000Z 1021.5 2023-04-09T16:53:13.000Z 1021.9 2023-04-09T16:53:18.000Z 1022.1 2023-04-09T16:53:21.000Z 1022.4 2023-04-09T16:53:24.000Z 1022.9 2023-04-09T16:53:29.000Z 1023.7 2023-04-09T16:53:37.000Z 1023.9 2023-04-09T16:53:39.000Z 1024.3 2023-04-09T16:53:42.000Z 1024.7 2023-04-09T16:53:44.000Z 1025.7 2023-04-09T16:53:51.000Z 1026.7 2023-04-09T16:53:56.000Z 1027.7 2023-04-09T16:54:04.000Z 1027.8 2023-04-09T16:54:08.000Z 1027.2 2023-04-09T16:54:12.000Z 1026.7 2023-04-09T16:54:17.000Z 1025.9 2023-04-09T16:54:23.000Z 1025.6 2023-04-09T16:54:27.000Z 1025.5 2023-04-09T16:54:29.000Z 1025.1 2023-04-09T16:54:36.000Z 1025 2023-04-09T16:54:38.000Z 1025.4 2023-04-09T16:54:52.000Z 1026.2 2023-04-09T16:55:04.000Z 1026.4 2023-04-09T16:55:07.000Z 1027.8 2023-04-09T16:55:17.000Z 1027.9 2023-04-09T16:55:18.000Z 1028 2023-04-09T16:55:19.000Z 1028.3 2023-04-09T16:55:22.000Z 1028.6 2023-04-09T16:55:24.000Z 1028.9 2023-04-09T16:55:26.000Z 1029.2 2023-04-09T16:55:30.000Z 1030.1 2023-04-09T16:55:40.000Z 1030.3 2023-04-09T16:55:42.000Z 1030.3 2023-04-09T16:55:43.000Z 1030.6 2023-04-09T16:55:46.000Z 1031.1 2023-04-09T16:55:53.000Z 1031.1 2023-04-09T16:55:55.000Z 1031 2023-04-09T16:55:57.000Z 1030.8 2023-04-09T16:56:00.000Z 1030.8 2023-04-09T16:56:03.000Z 1030.7 2023-04-09T16:56:05.000Z 1030.7 2023-04-09T16:56:06.000Z 1030.2 2023-04-09T16:56:09.000Z 1029.5 2023-04-09T16:56:12.000Z 1028.3 2023-04-09T16:56:18.000Z 1028 2023-04-09T16:56:20.000Z 1027.7 2023-04-09T16:56:22.000Z 1027.6 2023-04-09T16:56:23.000Z 1027.4 2023-04-09T16:56:25.000Z 1027.1 2023-04-09T16:56:28.000Z 1027 2023-04-09T16:56:29.000Z 1026.6 2023-04-09T16:56:35.000Z 1026.2 2023-04-09T16:56:38.000Z 1025.8 2023-04-09T16:56:47.000Z 1025.3 2023-04-09T16:57:00.000Z 1025.2 2023-04-09T16:57:05.000Z 1024.9 2023-04-09T16:57:10.000Z 1023.9 2023-04-09T16:57:20.000Z 1024.3 2023-04-09T16:57:31.000Z 1024.6 2023-04-09T16:57:39.000Z 0000ff 4 1021.7 2023-04-10T06:20:56.000Z 1021.9 2023-04-10T06:21:12.000Z 1021.7 2023-04-10T06:21:23.000Z 1021.4 2023-04-10T06:21:25.000Z 1021.2 2023-04-10T06:21:27.000Z 1021.1 2023-04-10T06:21:29.000Z 1021.2 2023-04-10T06:21:34.000Z 1021.5 2023-04-10T06:21:40.000Z 1021.5 2023-04-10T06:21:52.000Z 1021.2 2023-04-10T06:22:05.000Z 1021 2023-04-10T06:22:07.000Z 1021.7 2023-04-10T06:22:18.000Z 1022.2 2023-04-10T06:22:22.000Z 1022.6 2023-04-10T06:22:25.000Z 1022.6 2023-04-10T06:22:26.000Z 1023.1 2023-04-10T06:22:33.000Z 1023.7 2023-04-10T06:22:36.000Z 1024 2023-04-10T06:22:37.000Z 1024.3 2023-04-10T06:22:39.000Z 1025.5 2023-04-10T06:22:46.000Z 1026 2023-04-10T06:22:52.000Z 1026.2 2023-04-10T06:22:55.000Z 1026.5 2023-04-10T06:22:57.000Z 1026.7 2023-04-10T06:22:59.000Z 1027 2023-04-10T06:23:01.000Z 1027.1 2023-04-10T06:23:02.000Z 1026.9 2023-04-10T06:23:05.000Z 1026.8 2023-04-10T06:23:07.000Z 1027.1 2023-04-10T06:23:13.000Z 1027.1 2023-04-10T06:23:15.000Z 1027.2 2023-04-10T06:23:17.000Z 1027.1 2023-04-10T06:23:25.000Z 1027.4 2023-04-10T06:23:29.000Z 1027.2 2023-04-10T06:23:30.000Z 1026.9 2023-04-10T06:23:35.000Z 1027.2 2023-04-10T06:23:40.000Z 1026.9 2023-04-10T06:23:54.000Z 1030.6 2023-04-10T06:24:10.000Z 1031 2023-04-10T06:24:25.000Z 1031.9 2023-04-10T06:24:38.000Z 1032.4 2023-04-10T06:24:42.000Z 1032.7 2023-04-10T06:24:45.000Z 1033 2023-04-10T06:24:47.000Z 1033.9 2023-04-10T06:24:52.000Z 1034 2023-04-10T06:24:53.000Z 1034.4 2023-04-10T06:24:55.000Z 1035.2 2023-04-10T06:25:02.000Z 1035.6 2023-04-10T06:25:06.000Z 1036.3 2023-04-10T06:25:11.000Z 1037.9 2023-04-10T06:25:21.000Z 1038.4 2023-04-10T06:25:24.000Z 1039.1 2023-04-10T06:25:27.000Z 1039.3 2023-04-10T06:25:28.000Z 1039.5 2023-04-10T06:25:29.000Z 1039.8 2023-04-10T06:25:31.000Z 1041 2023-04-10T06:25:36.000Z 1041.2 2023-04-10T06:25:37.000Z 1042 2023-04-10T06:25:41.000Z 1042.7 2023-04-10T06:25:44.000Z 1043.8 2023-04-10T06:25:50.000Z 1044.6 2023-04-10T06:25:54.000Z 1044.9 2023-04-10T06:25:56.000Z 1046 2023-04-10T06:26:03.000Z 1046.5 2023-04-10T06:26:07.000Z 1046.8 2023-04-10T06:26:09.000Z 1047.5 2023-04-10T06:26:13.000Z 1047.7 2023-04-10T06:26:15.000Z 1048.2 2023-04-10T06:26:18.000Z 1049.4 2023-04-10T06:26:22.000Z 1050.1 2023-04-10T06:26:27.000Z 1050.2 2023-04-10T06:26:28.000Z 1050.8 2023-04-10T06:26:32.000Z 1051.2 2023-04-10T06:26:38.000Z 1051.4 2023-04-10T06:26:40.000Z 1051.6 2023-04-10T06:26:42.000Z 1051.9 2023-04-10T06:26:45.000Z 1052.1 2023-04-10T06:26:47.000Z 1052.5 2023-04-10T06:26:52.000Z 1052.6 2023-04-10T06:26:54.000Z 1053 2023-04-10T06:26:58.000Z 1053.1 2023-04-10T06:27:02.000Z 1053.3 2023-04-10T06:27:05.000Z 1053.6 2023-04-10T06:27:15.000Z 1053.8 2023-04-10T06:27:20.000Z 1053.8 2023-04-10T06:27:21.000Z 1054 2023-04-10T06:27:25.000Z 1054.1 2023-04-10T06:27:28.000Z 1054.1 2023-04-10T06:27:33.000Z 1054.1 2023-04-10T06:27:34.000Z 1054.1 2023-04-10T06:27:37.000Z 1054.3 2023-04-10T06:27:53.000Z 1053.9 2023-04-10T06:28:09.000Z 1053.4 2023-04-10T06:28:15.000Z 1052.7 2023-04-10T06:28:24.000Z 1052.7 2023-04-10T06:28:27.000Z 1053.5 2023-04-10T06:28:40.000Z 1054.1 2023-04-10T06:28:52.000Z 1054.5 2023-04-10T06:29:07.000Z 1054 2023-04-10T06:29:23.000Z 1053.8 2023-04-10T06:29:36.000Z 1053.2 2023-04-10T06:29:49.000Z 1053.2 2023-04-10T06:29:50.000Z 1051.9 2023-04-10T06:30:03.000Z 1051.9 2023-04-10T06:30:04.000Z 1051.7 2023-04-10T06:30:15.000Z 1052 2023-04-10T06:30:18.000Z 1053.5 2023-04-10T06:30:32.000Z 1053.3 2023-04-10T06:30:50.000Z 1053.1 2023-04-10T06:31:10.000Z 1054.5 2023-04-10T06:31:21.000Z 1055 2023-04-10T06:31:36.000Z 1053.8 2023-04-10T06:31:40.000Z 1053.3 2023-04-10T06:31:41.000Z 1052.2 2023-04-10T06:31:45.000Z 1051.4 2023-04-10T06:31:47.000Z 1050.2 2023-04-10T06:31:51.000Z 1049 2023-04-10T06:31:54.000Z 1047.7 2023-04-10T06:31:58.000Z 1046.8 2023-04-10T06:32:01.000Z 1046.3 2023-04-10T06:32:03.000Z 1045.4 2023-04-10T06:32:06.000Z 1044.3 2023-04-10T06:32:10.000Z 1043 2023-04-10T06:32:15.000Z 1042.8 2023-04-10T06:32:16.000Z 1042.5 2023-04-10T06:32:18.000Z 1041.2 2023-04-10T06:32:22.000Z 1040.3 2023-04-10T06:32:25.000Z 1039.6 2023-04-10T06:32:28.000Z 1039.1 2023-04-10T06:32:30.000Z 1038.1 2023-04-10T06:32:32.000Z 1036.7 2023-04-10T06:32:36.000Z 1035.4 2023-04-10T06:32:40.000Z 1034.5 2023-04-10T06:32:44.000Z 1034.3 2023-04-10T06:32:45.000Z 1033.4 2023-04-10T06:32:49.000Z 1032.4 2023-04-10T06:32:53.000Z 1031.4 2023-04-10T06:32:57.000Z 1030.3 2023-04-10T06:33:00.000Z 1028.9 2023-04-10T06:33:05.000Z 1027.8 2023-04-10T06:33:11.000Z 1027.7 2023-04-10T06:33:12.000Z 1026.7 2023-04-10T06:33:19.000Z 1025.5 2023-04-10T06:33:26.000Z 1024.6 2023-04-10T06:33:31.000Z 1023.1 2023-04-10T06:33:39.000Z 1022.8 2023-04-10T06:33:42.000Z 1022.1 2023-04-10T06:33:50.000Z 1021.9 2023-04-10T06:33:54.000Z 1021.8 2023-04-10T06:33:58.000Z 1021.5 2023-04-10T06:34:02.000Z 1021.1 2023-04-10T06:34:07.000Z 1021 2023-04-10T06:34:08.000Z 1020 2023-04-10T06:34:16.000Z 1019.7 2023-04-10T06:34:21.000Z 1019.6 2023-04-10T06:34:31.000Z 1019.3 2023-04-10T06:34:37.000Z 1019.2 2023-04-10T06:34:42.000Z 1019 2023-04-10T06:34:46.000Z 1019.1 2023-04-10T06:34:49.000Z 1019.2 2023-04-10T06:34:51.000Z 1019.1 2023-04-10T06:34:57.000Z 1019.1 2023-04-10T06:35:10.000Z 1019.2 2023-04-10T06:35:12.000Z 1020.1 2023-04-10T06:35:20.000Z 1020.5 2023-04-10T06:35:23.000Z 1020.9 2023-04-10T06:35:26.000Z 1021.2 2023-04-10T06:35:28.000Z 1021.4 2023-04-10T06:35:29.000Z 1022 2023-04-10T06:35:33.000Z 1022.2 2023-04-10T06:35:36.000Z 1022.5 2023-04-10T06:35:40.000Z 1022.5 2023-04-10T06:35:48.000Z 1023 2023-04-10T06:36:06.000Z 1022.9 2023-04-10T06:36:22.000Z 1022.7 2023-04-10T06:36:43.000Z 1023 2023-04-10T06:36:58.000Z 1023.2 2023-04-10T06:37:15.000Z 1023.4 2023-04-10T06:37:34.000Z 1023.6 2023-04-10T06:37:51.000Z 1023.5 2023-04-10T06:38:07.000Z 1023.5 2023-04-10T06:38:20.000Z 1023.6 2023-04-10T06:38:33.000Z 1023.9 2023-04-10T06:38:39.000Z 1024.5 2023-04-10T06:38:48.000Z 1024.6 2023-04-10T06:38:49.000Z 1024.8 2023-04-10T06:38:51.000Z 1025.4 2023-04-10T06:38:56.000Z 1026 2023-04-10T06:39:01.000Z 1026.5 2023-04-10T06:39:06.000Z 1027.1 2023-04-10T06:39:11.000Z 1027.3 2023-04-10T06:39:12.000Z 1027.5 2023-04-10T06:39:14.000Z 1027.6 2023-04-10T06:39:15.000Z 1027.8 2023-04-10T06:39:17.000Z 1028.4 2023-04-10T06:39:22.000Z 1028.8 2023-04-10T06:39:26.000Z 1029.3 2023-04-10T06:39:28.000Z 1029.8 2023-04-10T06:39:31.000Z 1030.1 2023-04-10T06:39:33.000Z 1030.3 2023-04-10T06:39:34.000Z 1030.6 2023-04-10T06:39:36.000Z 1031 2023-04-10T06:39:39.000Z 1031.3 2023-04-10T06:39:40.000Z 1031.9 2023-04-10T06:39:45.000Z 1032.6 2023-04-10T06:39:51.000Z 1032.7 2023-04-10T06:39:54.000Z 1033 2023-04-10T06:39:58.000Z 1033.1 2023-04-10T06:39:59.000Z 1033.6 2023-04-10T06:40:04.000Z 1033.9 2023-04-10T06:40:07.000Z 1034.1 2023-04-10T06:40:10.000Z 1035 2023-04-10T06:40:18.000Z 1035.7 2023-04-10T06:40:22.000Z 1035.9 2023-04-10T06:40:23.000Z 1036.2 2023-04-10T06:40:25.000Z 1036.7 2023-04-10T06:40:28.000Z 1037.1 2023-04-10T06:40:32.000Z 1037.3 2023-04-10T06:40:35.000Z 1037.4 2023-04-10T06:40:37.000Z 1037.6 2023-04-10T06:40:39.000Z 1038.1 2023-04-10T06:40:44.000Z 1038.4 2023-04-10T06:40:46.000Z 1038.6 2023-04-10T06:40:48.000Z 1038.9 2023-04-10T06:40:51.000Z 1039.1 2023-04-10T06:40:53.000Z 1039.2 2023-04-10T06:40:54.000Z 1039.4 2023-04-10T06:40:55.000Z 1039.6 2023-04-10T06:40:57.000Z 1040.1 2023-04-10T06:41:00.000Z 1040.6 2023-04-10T06:41:04.000Z 1041 2023-04-10T06:41:07.000Z 1041.2 2023-04-10T06:41:09.000Z 1041.3 2023-04-10T06:41:10.000Z 1042.1 2023-04-10T06:41:16.000Z 1042.3 2023-04-10T06:41:18.000Z 1042.7 2023-04-10T06:41:21.000Z 1043 2023-04-10T06:41:24.000Z 1043.3 2023-04-10T06:41:26.000Z 1043.9 2023-04-10T06:41:31.000Z 1044 2023-04-10T06:41:32.000Z 1044.3 2023-04-10T06:41:35.000Z 1044.8 2023-04-10T06:41:38.000Z 1045.3 2023-04-10T06:41:40.000Z 1046.1 2023-04-10T06:41:42.000Z 1046.4 2023-04-10T06:41:43.000Z 1046.6 2023-04-10T06:41:44.000Z 1047.2 2023-04-10T06:41:47.000Z 1047.9 2023-04-10T06:41:51.000Z 1048.5 2023-04-10T06:41:53.000Z 1048.8 2023-04-10T06:41:54.000Z 1049 2023-04-10T06:41:55.000Z 1051 2023-04-10T06:42:02.000Z 1051.1 2023-04-10T06:42:03.000Z 1051.4 2023-04-10T06:42:04.000Z 1052 2023-04-10T06:42:07.000Z 1052.6 2023-04-10T06:42:09.000Z 1052.8 2023-04-10T06:42:10.000Z 1053.6 2023-04-10T06:42:13.000Z 1053.8 2023-04-10T06:42:15.000Z 1054.1 2023-04-10T06:42:18.000Z 1055.6 2023-04-10T06:42:29.000Z 1056 2023-04-10T06:42:32.000Z 1056.6 2023-04-10T06:42:36.000Z 1057.4 2023-04-10T06:42:42.000Z 1057.8 2023-04-10T06:42:46.000Z 1058.3 2023-04-10T06:42:49.000Z 1059.3 2023-04-10T06:42:54.000Z 1060.4 2023-04-10T06:42:59.000Z 1060.4 2023-04-10T06:43:00.000Z 1060.2 2023-04-10T06:43:12.000Z 1061.5 2023-04-10T06:43:22.000Z 1061.7 2023-04-10T06:43:23.000Z 1062.8 2023-04-10T06:43:26.000Z 1063.1 2023-04-10T06:43:27.000Z 1064 2023-04-10T06:43:32.000Z 1064.5 2023-04-10T06:43:36.000Z 1064.6 2023-04-10T06:43:37.000Z 1065.2 2023-04-10T06:43:42.000Z 1066 2023-04-10T06:43:47.000Z 1066.5 2023-04-10T06:43:50.000Z 1067.4 2023-04-10T06:43:55.000Z 1068.2 2023-04-10T06:44:01.000Z 1069.4 2023-04-10T06:44:07.000Z 1070.7 2023-04-10T06:44:13.000Z 1071 2023-04-10T06:44:16.000Z 1071.4 2023-04-10T06:44:31.000Z 1071.8 2023-04-10T06:44:35.000Z 1072.3 2023-04-10T06:44:42.000Z 1072.4 2023-04-10T06:44:43.000Z 1073.1 2023-04-10T06:44:49.000Z 1073.9 2023-04-10T06:44:54.000Z 1074.2 2023-04-10T06:44:56.000Z 1074.3 2023-04-10T06:44:57.000Z 1074.8 2023-04-10T06:45:00.000Z 1075.3 2023-04-10T06:45:03.000Z 1075.5 2023-04-10T06:45:04.000Z 1075.8 2023-04-10T06:45:06.000Z 1076.4 2023-04-10T06:45:10.000Z 1076.4 2023-04-10T06:45:11.000Z 1077 2023-04-10T06:45:15.000Z 1077.1 2023-04-10T06:45:16.000Z 1077.4 2023-04-10T06:45:18.000Z 1077.8 2023-04-10T06:45:21.000Z 1077.9 2023-04-10T06:45:22.000Z 1078.2 2023-04-10T06:45:24.000Z 1078.5 2023-04-10T06:45:26.000Z 1079.2 2023-04-10T06:45:32.000Z 1079.3 2023-04-10T06:45:39.000Z 1079.8 2023-04-10T06:45:54.000Z 1080.3 2023-04-10T06:45:58.000Z 1080.9 2023-04-10T06:46:02.000Z 1081.2 2023-04-10T06:46:04.000Z 1081.5 2023-04-10T06:46:06.000Z 1082 2023-04-10T06:46:10.000Z 1083.1 2023-04-10T06:46:17.000Z 1083.3 2023-04-10T06:46:19.000Z 1084.1 2023-04-10T06:46:24.000Z 1085.6 2023-04-10T06:46:31.000Z 1085.8 2023-04-10T06:46:32.000Z 1086.8 2023-04-10T06:46:39.000Z 1087.6 2023-04-10T06:46:44.000Z 1087.7 2023-04-10T06:46:45.000Z 1087.7 2023-04-10T06:46:46.000Z 1087.8 2023-04-10T06:46:54.000Z 1088.7 2023-04-10T06:47:05.000Z 1088.7 2023-04-10T06:47:06.000Z 1089.9 2023-04-10T06:47:14.000Z 1090.5 2023-04-10T06:47:19.000Z 1090.8 2023-04-10T06:47:22.000Z 1091.6 2023-04-10T06:47:30.000Z 1091.8 2023-04-10T06:47:32.000Z 1092.7 2023-04-10T06:47:49.000Z 1092.8 2023-04-10T06:48:03.000Z 1092.8 2023-04-10T06:48:04.000Z 1092.9 2023-04-10T06:48:08.000Z 1093 2023-04-10T06:48:11.000Z 1093 2023-04-10T06:48:14.000Z 1093 2023-04-10T06:48:28.000Z 1093 2023-04-10T06:48:32.000Z 1093 2023-04-10T06:48:41.000Z 1093 2023-04-10T06:48:50.000Z 1093 2023-04-10T06:48:56.000Z 1093 2023-04-10T06:49:08.000Z 1093 2023-04-10T06:49:30.000Z 1093 2023-04-10T06:49:48.000Z 1093 2023-04-10T06:50:07.000Z 1092.7 2023-04-10T06:50:25.000Z 1092.8 2023-04-10T06:50:45.000Z 1093 2023-04-10T06:51:02.000Z 1093 2023-04-10T06:51:21.000Z 1093.1 2023-04-10T06:51:39.000Z 1093.2 2023-04-10T06:51:56.000Z 1093.5 2023-04-10T06:52:15.000Z 1094.1 2023-04-10T06:52:25.000Z 1094.2 2023-04-10T06:52:27.000Z 1094.9 2023-04-10T06:52:38.000Z 1095.4 2023-04-10T06:52:44.000Z 1095.4 2023-04-10T06:52:45.000Z 1095.8 2023-04-10T06:52:48.000Z 1096.1 2023-04-10T06:52:52.000Z 1096.3 2023-04-10T06:52:54.000Z 1096.4 2023-04-10T06:52:55.000Z 1096.7 2023-04-10T06:52:59.000Z 1096.9 2023-04-10T06:53:01.000Z 1097.7 2023-04-10T06:53:05.000Z 1097.8 2023-04-10T06:53:06.000Z 1098 2023-04-10T06:53:07.000Z 1098.5 2023-04-10T06:53:09.000Z 1098.8 2023-04-10T06:53:10.000Z 1099.8 2023-04-10T06:53:16.000Z 1100.7 2023-04-10T06:53:23.000Z 1101.5 2023-04-10T06:53:28.000Z 1102.1 2023-04-10T06:53:31.000Z 1102.8 2023-04-10T06:53:37.000Z 1102.8 2023-04-10T06:53:38.000Z 1103.9 2023-04-10T06:53:45.000Z 1104.1 2023-04-10T06:53:46.000Z 1104.5 2023-04-10T06:53:49.000Z 1105 2023-04-10T06:53:51.000Z 1105.5 2023-04-10T06:53:53.000Z 1105.7 2023-04-10T06:53:55.000Z 1106.2 2023-04-10T06:53:58.000Z 1106.5 2023-04-10T06:54:00.000Z 1107 2023-04-10T06:54:05.000Z 1107.5 2023-04-10T06:54:10.000Z 1108.8 2023-04-10T06:54:18.000Z 1110.2 2023-04-10T06:54:24.000Z 1110.6 2023-04-10T06:54:25.000Z 1111.9 2023-04-10T06:54:30.000Z 1112.6 2023-04-10T06:54:34.000Z 1113 2023-04-10T06:54:36.000Z 1113.5 2023-04-10T06:54:38.000Z 1113.6 2023-04-10T06:54:39.000Z 1114.3 2023-04-10T06:54:43.000Z 1116.4 2023-04-10T06:54:51.000Z 1116.7 2023-04-10T06:54:52.000Z 1117.4 2023-04-10T06:54:56.000Z 1117.5 2023-04-10T06:54:57.000Z 1118.2 2023-04-10T06:55:00.000Z 1118.6 2023-04-10T06:55:02.000Z 1119.3 2023-04-10T06:55:05.000Z 1119.5 2023-04-10T06:55:06.000Z 1119.7 2023-04-10T06:55:07.000Z 1120 2023-04-10T06:55:08.000Z 1120.4 2023-04-10T06:55:10.000Z 1120.6 2023-04-10T06:55:11.000Z 1121.8 2023-04-10T06:55:16.000Z 1122.6 2023-04-10T06:55:19.000Z 1123.6 2023-04-10T06:55:22.000Z 1123.9 2023-04-10T06:55:23.000Z 1124.5 2023-04-10T06:55:25.000Z 1125.5 2023-04-10T06:55:29.000Z 1126.3 2023-04-10T06:55:33.000Z 1126.5 2023-04-10T06:55:34.000Z 1127 2023-04-10T06:55:38.000Z 1127.7 2023-04-10T06:55:43.000Z 1128.3 2023-04-10T06:55:46.000Z 1128.4 2023-04-10T06:55:47.000Z 1129.5 2023-04-10T06:55:52.000Z 1129.8 2023-04-10T06:55:53.000Z 1130.9 2023-04-10T06:55:56.000Z 1131.1 2023-04-10T06:55:57.000Z 1131.5 2023-04-10T06:56:00.000Z 1132 2023-04-10T06:56:01.000Z 1132.1 2023-04-10T06:56:02.000Z 1132.3 2023-04-10T06:56:03.000Z 1132.7 2023-04-10T06:56:05.000Z 1133 2023-04-10T06:56:06.000Z 1133.6 2023-04-10T06:56:09.000Z 1134.3 2023-04-10T06:56:12.000Z 1135.1 2023-04-10T06:56:16.000Z 1135.2 2023-04-10T06:56:17.000Z 1135.8 2023-04-10T06:56:21.000Z 1136.8 2023-04-10T06:56:27.000Z 1137.5 2023-04-10T06:56:31.000Z 1138.1 2023-04-10T06:56:33.000Z 1138.4 2023-04-10T06:56:35.000Z 1138.9 2023-04-10T06:56:39.000Z 1140 2023-04-10T06:56:45.000Z 1140.2 2023-04-10T06:56:46.000Z 1140.7 2023-04-10T06:56:49.000Z 1141.3 2023-04-10T06:56:52.000Z 1142.6 2023-04-10T06:56:57.000Z 1142.8 2023-04-10T06:56:59.000Z 1143.3 2023-04-10T06:57:03.000Z 1143.8 2023-04-10T06:57:09.000Z 1144.1 2023-04-10T06:57:11.000Z 1144.5 2023-04-10T06:57:14.000Z 1145.3 2023-04-10T06:57:21.000Z 1145.4 2023-04-10T06:57:22.000Z 1146.3 2023-04-10T06:57:32.000Z 1146.5 2023-04-10T06:57:35.000Z 1147.5 2023-04-10T06:57:43.000Z 1147.7 2023-04-10T06:57:45.000Z 1148.1 2023-04-10T06:57:49.000Z 1148.1 2023-04-10T06:57:50.000Z 1148.2 2023-04-10T06:57:54.000Z 1148.1 2023-04-10T06:58:00.000Z 1148.1 2023-04-10T06:58:01.000Z 1148.1 2023-04-10T06:58:07.000Z 1148.2 2023-04-10T06:58:19.000Z 1148.3 2023-04-10T06:58:36.000Z 1148.3 2023-04-10T06:58:52.000Z 1148.4 2023-04-10T06:59:12.000Z 1148.2 2023-04-10T06:59:29.000Z 1147.8 2023-04-10T06:59:38.000Z 1147.4 2023-04-10T06:59:43.000Z 1147.2 2023-04-10T06:59:45.000Z 1146.7 2023-04-10T06:59:53.000Z 1146.7 2023-04-10T07:00:08.000Z 1146.7 2023-04-10T07:00:23.000Z 1146.7 2023-04-10T07:00:42.000Z 1146.7 2023-04-10T07:01:02.000Z 1146.7 2023-04-10T07:01:19.000Z 1146.8 2023-04-10T07:01:37.000Z 1146.6 2023-04-10T07:01:46.000Z 1146 2023-04-10T07:01:55.000Z 1145.4 2023-04-10T07:02:01.000Z 1145.3 2023-04-10T07:02:02.000Z 1145.2 2023-04-10T07:02:04.000Z 1145.1 2023-04-10T07:02:10.000Z 1145.1 2023-04-10T07:02:32.000Z 1144.5 2023-04-10T07:02:52.000Z 1144.3 2023-04-10T07:02:56.000Z 1144.3 2023-04-10T07:03:07.000Z 1144.2 2023-04-10T07:03:24.000Z 1144.2 2023-04-10T07:03:43.000Z 1144.2 2023-04-10T07:04:00.000Z 1144.2 2023-04-10T07:04:18.000Z 1144.2 2023-04-10T07:04:37.000Z 1144.4 2023-04-10T07:04:58.000Z 1144.8 2023-04-10T07:05:03.000Z 1145.5 2023-04-10T07:05:08.000Z 1145.5 2023-04-10T07:05:09.000Z 1145.6 2023-04-10T07:05:10.000Z 1146 2023-04-10T07:05:15.000Z 1146.1 2023-04-10T07:05:19.000Z 1146.2 2023-04-10T07:05:37.000Z 1146.3 2023-04-10T07:05:56.000Z 1146.3 2023-04-10T07:06:18.000Z 1146.4 2023-04-10T07:06:39.000Z 1146.4 2023-04-10T07:06:59.000Z 1146.1 2023-04-10T07:07:08.000Z 1145.7 2023-04-10T07:07:11.000Z 1145.2 2023-04-10T07:07:16.000Z 1144.9 2023-04-10T07:07:18.000Z 1143.7 2023-04-10T07:07:25.000Z 1143.3 2023-04-10T07:07:27.000Z 1143.2 2023-04-10T07:07:28.000Z 1142.6 2023-04-10T07:07:31.000Z 1142.3 2023-04-10T07:07:34.000Z 1142.3 2023-04-10T07:07:36.000Z 1142.3 2023-04-10T07:07:38.000Z 1141.8 2023-04-10T07:07:51.000Z 1141 2023-04-10T07:07:53.000Z 1140.7 2023-04-10T07:07:54.000Z 1139.6 2023-04-10T07:07:57.000Z 1138.6 2023-04-10T07:08:00.000Z 1137.9 2023-04-10T07:08:02.000Z 1137.5 2023-04-10T07:08:03.000Z 1136.2 2023-04-10T07:08:07.000Z 1135.2 2023-04-10T07:08:10.000Z 1134.4 2023-04-10T07:08:13.000Z 1134 2023-04-10T07:08:16.000Z 1133.9 2023-04-10T07:08:17.000Z 1134.1 2023-04-10T07:08:26.000Z 1134.3 2023-04-10T07:08:38.000Z 1134.3 2023-04-10T07:08:40.000Z 1134.5 2023-04-10T07:08:56.000Z 1134.6 2023-04-10T07:09:14.000Z 1134.7 2023-04-10T07:09:32.000Z 1134.7 2023-04-10T07:09:34.000Z 1134.7 2023-04-10T07:09:50.000Z 1134.8 2023-04-10T07:10:05.000Z 1134.2 2023-04-10T07:10:19.000Z 1134.6 2023-04-10T07:10:33.000Z 1134.6 2023-04-10T07:10:35.000Z 1134.7 2023-04-10T07:10:46.000Z 1134 2023-04-10T07:10:57.000Z 1133.7 2023-04-10T07:11:09.000Z 1133.5 2023-04-10T07:11:22.000Z 1133.6 2023-04-10T07:11:39.000Z 1132.5 2023-04-10T07:11:43.000Z 1131.2 2023-04-10T07:11:47.000Z 1130.5 2023-04-10T07:11:49.000Z 1129.6 2023-04-10T07:11:51.000Z 1128 2023-04-10T07:11:54.000Z 1127.4 2023-04-10T07:11:55.000Z 1126.6 2023-04-10T07:11:57.000Z 1125.6 2023-04-10T07:12:00.000Z 1124.3 2023-04-10T07:12:03.000Z 1123.2 2023-04-10T07:12:05.000Z 1122.7 2023-04-10T07:12:06.000Z 1121.8 2023-04-10T07:12:08.000Z 1121.2 2023-04-10T07:12:10.000Z 1120.7 2023-04-10T07:12:11.000Z 1120.3 2023-04-10T07:12:14.000Z 1120.5 2023-04-10T07:12:16.000Z 1120.7 2023-04-10T07:12:17.000Z 1122 2023-04-10T07:12:24.000Z 1122.5 2023-04-10T07:12:25.000Z 1122.9 2023-04-10T07:12:26.000Z 1123.2 2023-04-10T07:12:27.000Z 1124.3 2023-04-10T07:12:30.000Z 1125.7 2023-04-10T07:12:35.000Z 1126.8 2023-04-10T07:12:40.000Z 1127.2 2023-04-10T07:12:43.000Z 1127.6 2023-04-10T07:12:45.000Z 1127.8 2023-04-10T07:12:47.000Z 1128.5 2023-04-10T07:12:51.000Z 1129.1 2023-04-10T07:12:54.000Z 1129.8 2023-04-10T07:12:58.000Z 1130.1 2023-04-10T07:13:00.000Z 1130.9 2023-04-10T07:13:03.000Z 1132.2 2023-04-10T07:13:08.000Z 1133.2 2023-04-10T07:13:11.000Z 1134.4 2023-04-10T07:13:15.000Z 1134.6 2023-04-10T07:13:16.000Z 1135.2 2023-04-10T07:13:18.000Z 1135.9 2023-04-10T07:13:20.000Z 1136.1 2023-04-10T07:13:21.000Z 1136.3 2023-04-10T07:13:22.000Z 1136.7 2023-04-10T07:13:24.000Z 1137.3 2023-04-10T07:13:27.000Z 1137.5 2023-04-10T07:13:28.000Z 1139.1 2023-04-10T07:13:34.000Z 1140.1 2023-04-10T07:13:37.000Z 1140.7 2023-04-10T07:13:40.000Z 1141.1 2023-04-10T07:13:42.000Z 1141.6 2023-04-10T07:13:44.000Z 1142.3 2023-04-10T07:13:46.000Z 1143 2023-04-10T07:13:49.000Z 1143.1 2023-04-10T07:13:50.000Z 1143.2 2023-04-10T07:13:51.000Z 1143.9 2023-04-10T07:13:55.000Z 1144.1 2023-04-10T07:13:56.000Z 1144.4 2023-04-10T07:13:59.000Z 1144.2 2023-04-10T07:14:07.000Z 1144.2 2023-04-10T07:14:16.000Z 1143.5 2023-04-10T07:14:19.000Z 1143.3 2023-04-10T07:14:20.000Z 1142.3 2023-04-10T07:14:25.000Z 1141.7 2023-04-10T07:14:28.000Z 1140.8 2023-04-10T07:14:32.000Z 1140.7 2023-04-10T07:14:33.000Z 1139.7 2023-04-10T07:14:40.000Z 1139.6 2023-04-10T07:14:41.000Z 1139.1 2023-04-10T07:14:46.000Z 1139 2023-04-10T07:14:48.000Z 1138.3 2023-04-10T07:14:52.000Z 1137.4 2023-04-10T07:14:55.000Z 1136.8 2023-04-10T07:14:58.000Z 1136.3 2023-04-10T07:15:01.000Z 1135.7 2023-04-10T07:15:08.000Z 1135.6 2023-04-10T07:15:09.000Z 1136 2023-04-10T07:15:16.000Z 1136.3 2023-04-10T07:15:23.000Z 1136.7 2023-04-10T07:15:30.000Z 1137.5 2023-04-10T07:15:35.000Z 1138 2023-04-10T07:15:38.000Z 1138 2023-04-10T07:15:45.000Z 1138.1 2023-04-10T07:15:46.000Z 1138.5 2023-04-10T07:15:51.000Z 1138.7 2023-04-10T07:15:53.000Z 1139.6 2023-04-10T07:16:00.000Z 1139.7 2023-04-10T07:16:01.000Z 1140.7 2023-04-10T07:16:05.000Z 1140.9 2023-04-10T07:16:06.000Z 1142.2 2023-04-10T07:16:13.000Z 1142.3 2023-04-10T07:16:15.000Z 1142.8 2023-04-10T07:16:19.000Z 1143.1 2023-04-10T07:16:22.000Z 1143.4 2023-04-10T07:16:24.000Z 1143.9 2023-04-10T07:16:28.000Z 1144.4 2023-04-10T07:16:31.000Z 1144.5 2023-04-10T07:16:32.000Z 1145.2 2023-04-10T07:16:36.000Z 1145.4 2023-04-10T07:16:39.000Z 1145.7 2023-04-10T07:16:43.000Z 1145.7 2023-04-10T07:16:44.000Z 1145.8 2023-04-10T07:16:45.000Z 1146.3 2023-04-10T07:16:51.000Z 1146.6 2023-04-10T07:16:54.000Z 1146.6 2023-04-10T07:16:57.000Z 1146 2023-04-10T07:17:02.000Z 1145.8 2023-04-10T07:17:03.000Z 1145.2 2023-04-10T07:17:05.000Z 1144.4 2023-04-10T07:17:07.000Z 1143.7 2023-04-10T07:17:09.000Z 1143.3 2023-04-10T07:17:10.000Z 1143 2023-04-10T07:17:11.000Z 1142.3 2023-04-10T07:17:13.000Z 1141.6 2023-04-10T07:17:15.000Z 1140.9 2023-04-10T07:17:17.000Z 1140.4 2023-04-10T07:17:18.000Z 1140.1 2023-04-10T07:17:19.000Z 1139.6 2023-04-10T07:17:21.000Z 1139.3 2023-04-10T07:17:22.000Z 1138.7 2023-04-10T07:17:24.000Z 1138.4 2023-04-10T07:17:25.000Z 1138.2 2023-04-10T07:17:26.000Z 1137.5 2023-04-10T07:17:30.000Z 1137.1 2023-04-10T07:17:32.000Z 1136.4 2023-04-10T07:17:36.000Z 1136.1 2023-04-10T07:17:38.000Z 1135.8 2023-04-10T07:17:39.000Z 1134.3 2023-04-10T07:17:43.000Z 1133.9 2023-04-10T07:17:45.000Z 1133.5 2023-04-10T07:17:48.000Z 1133.5 2023-04-10T07:17:51.000Z 1133.5 2023-04-10T07:17:54.000Z 1133.2 2023-04-10T07:17:58.000Z 1133.1 2023-04-10T07:17:59.000Z 1132.4 2023-04-10T07:18:03.000Z 1131.8 2023-04-10T07:18:06.000Z 1131.2 2023-04-10T07:18:09.000Z 1129.9 2023-04-10T07:18:14.000Z 1128.7 2023-04-10T07:18:17.000Z 1127.8 2023-04-10T07:18:22.000Z 1127.9 2023-04-10T07:18:23.000Z 1127 2023-04-10T07:18:29.000Z 1126.6 2023-04-10T07:18:30.000Z 1125.4 2023-04-10T07:18:33.000Z 1124.6 2023-04-10T07:18:36.000Z 1123.9 2023-04-10T07:18:39.000Z 1123.5 2023-04-10T07:18:40.000Z 1123 2023-04-10T07:18:41.000Z 1122.3 2023-04-10T07:18:43.000Z 1121.6 2023-04-10T07:18:45.000Z 1121.1 2023-04-10T07:18:46.000Z 1120.1 2023-04-10T07:18:49.000Z 1119.6 2023-04-10T07:18:52.000Z 1119.3 2023-04-10T07:18:53.000Z 1118.6 2023-04-10T07:18:55.000Z 1117 2023-04-10T07:18:59.000Z 1116.1 2023-04-10T07:19:03.000Z 1116.1 2023-04-10T07:19:05.000Z 1115.8 2023-04-10T07:19:10.000Z 1116.1 2023-04-10T07:19:12.000Z 1116.7 2023-04-10T07:19:15.000Z 1117.7 2023-04-10T07:19:19.000Z 1118.2 2023-04-10T07:19:22.000Z 1119.1 2023-04-10T07:19:26.000Z 1119.4 2023-04-10T07:19:27.000Z 1119.9 2023-04-10T07:19:30.000Z 1120.8 2023-04-10T07:19:35.000Z 1122.6 2023-04-10T07:19:39.000Z 1124.3 2023-04-10T07:19:43.000Z 1124.6 2023-04-10T07:19:44.000Z 1125.8 2023-04-10T07:19:47.000Z 1126.4 2023-04-10T07:19:49.000Z 1126.9 2023-04-10T07:19:51.000Z 1127.5 2023-04-10T07:19:54.000Z 1127.6 2023-04-10T07:19:55.000Z 1128.1 2023-04-10T07:19:57.000Z 1128.2 2023-04-10T07:19:58.000Z 1128.8 2023-04-10T07:20:00.000Z 1129.8 2023-04-10T07:20:03.000Z 1130.2 2023-04-10T07:20:04.000Z 1131 2023-04-10T07:20:06.000Z 1132 2023-04-10T07:20:10.000Z 1132.3 2023-04-10T07:20:11.000Z 1133 2023-04-10T07:20:13.000Z 1133.2 2023-04-10T07:20:14.000Z 1133.6 2023-04-10T07:20:15.000Z 1134.2 2023-04-10T07:20:17.000Z 1134.9 2023-04-10T07:20:20.000Z 1135.1 2023-04-10T07:20:21.000Z 1136.1 2023-04-10T07:20:25.000Z 1136.8 2023-04-10T07:20:27.000Z 1137.2 2023-04-10T07:20:28.000Z 1138 2023-04-10T07:20:31.000Z 1138.5 2023-04-10T07:20:35.000Z 1138.8 2023-04-10T07:20:36.000Z 1139.1 2023-04-10T07:20:37.000Z 1140.3 2023-04-10T07:20:41.000Z 1140.9 2023-04-10T07:20:45.000Z 1141.2 2023-04-10T07:20:47.000Z 1141.4 2023-04-10T07:20:48.000Z 1141.6 2023-04-10T07:20:51.000Z 1141.5 2023-04-10T07:20:53.000Z 1141.9 2023-04-10T07:20:55.000Z 1142 2023-04-10T07:20:56.000Z 1142.8 2023-04-10T07:20:59.000Z 1143 2023-04-10T07:21:00.000Z 1143.7 2023-04-10T07:21:03.000Z 1144.8 2023-04-10T07:21:07.000Z 1145.1 2023-04-10T07:21:08.000Z 1145.6 2023-04-10T07:21:10.000Z 1146.1 2023-04-10T07:21:12.000Z 1146.7 2023-04-10T07:21:16.000Z 1147.4 2023-04-10T07:21:19.000Z 1147.8 2023-04-10T07:21:21.000Z 1148.3 2023-04-10T07:21:23.000Z 1149.4 2023-04-10T07:21:28.000Z 1149.5 2023-04-10T07:21:30.000Z 1149.5 2023-04-10T07:21:32.000Z 1149.5 2023-04-10T07:21:35.000Z 1149.5 2023-04-10T07:21:38.000Z 1149.7 2023-04-10T07:21:41.000Z 1150 2023-04-10T07:21:46.000Z 1150.4 2023-04-10T07:21:48.000Z 1150.5 2023-04-10T07:21:49.000Z 1151 2023-04-10T07:21:50.000Z 1151.6 2023-04-10T07:21:54.000Z 1151.6 2023-04-10T07:22:00.000Z 1151.7 2023-04-10T07:22:09.000Z 1151.6 2023-04-10T07:30:43.000Z 1151.7 2023-04-10T07:30:47.000Z 1150.8 2023-04-10T07:30:55.000Z 1149.9 2023-04-10T07:31:01.000Z 1149 2023-04-10T07:31:08.000Z 1148.8 2023-04-10T07:31:10.000Z 1148 2023-04-10T07:31:20.000Z 1147.7 2023-04-10T07:31:29.000Z 1147.7 2023-04-10T07:31:32.000Z 1148.2 2023-04-10T07:31:43.000Z 1147.8 2023-04-10T07:31:55.000Z 1147.6 2023-04-10T07:31:56.000Z 1147 2023-04-10T07:32:07.000Z 1146.9 2023-04-10T07:32:15.000Z 1146.5 2023-04-10T07:32:23.000Z 1145.3 2023-04-10T07:32:30.000Z 1145 2023-04-10T07:32:31.000Z 1143.8 2023-04-10T07:32:38.000Z 1143.2 2023-04-10T07:32:45.000Z 1142.7 2023-04-10T07:32:51.000Z 1141.9 2023-04-10T07:32:59.000Z 1141.5 2023-04-10T07:33:08.000Z 1141.1 2023-04-10T07:33:16.000Z 1141 2023-04-10T07:33:23.000Z 1140.9 2023-04-10T07:33:29.000Z 1140.8 2023-04-10T07:33:30.000Z 1140.3 2023-04-10T07:33:35.000Z 1139.9 2023-04-10T07:33:40.000Z 1139.6 2023-04-10T07:33:44.000Z 1139.6 2023-04-10T07:33:46.000Z 1139.6 2023-04-10T07:33:47.000Z 1139.6 2023-04-10T07:33:48.000Z 1139.6 2023-04-10T07:33:57.000Z 1139.1 2023-04-10T07:34:01.000Z 1138.6 2023-04-10T07:34:03.000Z 1137.6 2023-04-10T07:34:08.000Z 1137.2 2023-04-10T07:34:10.000Z 1136.7 2023-04-10T07:34:17.000Z 1136.7 2023-04-10T07:34:24.000Z 1136.9 2023-04-10T07:34:37.000Z 1137 2023-04-10T07:34:40.000Z 1115.4 2023-04-10T07:59:52.000Z 1115.3 2023-04-10T07:59:53.000Z 1115.2 2023-04-10T07:59:57.000Z 1115 2023-04-10T07:59:59.000Z 1115 2023-04-10T08:00:00.000Z 1113.9 2023-04-10T08:00:03.000Z 1113.1 2023-04-10T08:00:05.000Z 1112.6 2023-04-10T08:00:07.000Z 1111.5 2023-04-10T08:00:10.000Z 1110.9 2023-04-10T08:00:12.000Z 1110.4 2023-04-10T08:00:14.000Z 1109.7 2023-04-10T08:00:17.000Z 1109.2 2023-04-10T08:00:19.000Z 1108.8 2023-04-10T08:00:20.000Z 1108.1 2023-04-10T08:00:22.000Z 1107.3 2023-04-10T08:00:24.000Z 1106 2023-04-10T08:00:26.000Z 1104.9 2023-04-10T08:00:29.000Z 1104 2023-04-10T08:00:31.000Z 1103.4 2023-04-10T08:00:33.000Z 1103.1 2023-04-10T08:00:34.000Z 1101.7 2023-04-10T08:00:37.000Z 1101.3 2023-04-10T08:00:44.000Z 1101.7 2023-04-10T08:00:47.000Z 1101.8 2023-04-10T08:00:54.000Z 1098.6 2023-04-10T08:01:02.000Z 1097.5 2023-04-10T08:01:08.000Z 1096.5 2023-04-10T08:01:11.000Z 1094.7 2023-04-10T08:01:14.000Z 1093.8 2023-04-10T08:01:16.000Z 1092.3 2023-04-10T08:01:19.000Z 1091.4 2023-04-10T08:01:22.000Z 1091.1 2023-04-10T08:01:23.000Z 1090.6 2023-04-10T08:01:25.000Z 1089.7 2023-04-10T08:01:28.000Z 1089.4 2023-04-10T08:01:31.000Z 1089 2023-04-10T08:01:33.000Z 1088.9 2023-04-10T08:01:35.000Z 1088.8 2023-04-10T08:01:36.000Z 1089.1 2023-04-10T08:01:38.000Z 1089.1 2023-04-10T08:01:39.000Z 1088.8 2023-04-10T08:01:40.000Z 1087.5 2023-04-10T08:01:42.000Z 1086.5 2023-04-10T08:01:44.000Z 1085.5 2023-04-10T08:01:46.000Z 1085.1 2023-04-10T08:01:47.000Z 1084.3 2023-04-10T08:01:51.000Z 1083.3 2023-04-10T08:01:53.000Z 1082.8 2023-04-10T08:01:54.000Z 1080 2023-04-10T08:01:57.000Z 1079.1 2023-04-10T08:01:58.000Z 1078.9 2023-04-10T08:01:59.000Z 1078.2 2023-04-10T08:02:01.000Z 1077 2023-04-10T08:02:04.000Z 1076.1 2023-04-10T08:02:07.000Z 1075.9 2023-04-10T08:02:08.000Z 1075.2 2023-04-10T08:02:11.000Z 1073.4 2023-04-10T08:02:15.000Z 1072.6 2023-04-10T08:02:16.000Z 1071.6 2023-04-10T08:02:19.000Z 1070.8 2023-04-10T08:02:22.000Z 1070.5 2023-04-10T08:02:24.000Z 1070 2023-04-10T08:02:27.000Z 1069.5 2023-04-10T08:02:30.000Z 1067.9 2023-04-10T08:02:33.000Z 1066.9 2023-04-10T08:02:35.000Z 1065.7 2023-04-10T08:02:37.000Z 1064.9 2023-04-10T08:02:38.000Z 1062.8 2023-04-10T08:02:41.000Z 1061.6 2023-04-10T08:02:43.000Z 1061.2 2023-04-10T08:02:44.000Z 1060.4 2023-04-10T08:02:46.000Z 1059.3 2023-04-10T08:02:49.000Z 1058.1 2023-04-10T08:02:51.000Z 1057.6 2023-04-10T08:02:52.000Z 1056.3 2023-04-10T08:02:55.000Z 1055.3 2023-04-10T08:02:58.000Z 1055 2023-04-10T08:02:59.000Z 1053.5 2023-04-10T08:03:04.000Z 1053.3 2023-04-10T08:03:05.000Z 1053.2 2023-04-10T08:03:06.000Z 1051.6 2023-04-10T08:03:09.000Z 1051 2023-04-10T08:03:10.000Z 1049.7 2023-04-10T08:03:12.000Z 1048.7 2023-04-10T08:03:15.000Z 1048.3 2023-04-10T08:03:17.000Z 1047 2023-04-10T08:03:22.000Z 1047 2023-04-10T08:03:24.000Z 1046.9 2023-04-10T08:03:26.000Z 1046.5 2023-04-10T08:03:28.000Z 1045.9 2023-04-10T08:03:31.000Z 1045.5 2023-04-10T08:03:32.000Z 1044.9 2023-04-10T08:03:34.000Z 1043.3 2023-04-10T08:03:37.000Z 1041.9 2023-04-10T08:03:39.000Z 1041.4 2023-04-10T08:03:40.000Z 1040.9 2023-04-10T08:03:41.000Z 1039.1 2023-04-10T08:03:45.000Z 1038.5 2023-04-10T08:03:48.000Z 1037.8 2023-04-10T08:03:50.000Z 1037.5 2023-04-10T08:03:52.000Z 1036.9 2023-04-10T08:03:54.000Z 1036.9 2023-04-10T08:03:55.000Z 1036.1 2023-04-10T08:03:58.000Z 1035.3 2023-04-10T08:04:00.000Z 1034.8 2023-04-10T08:04:01.000Z 1034.6 2023-04-10T08:04:02.000Z 1034.1 2023-04-10T08:04:04.000Z 1033.6 2023-04-10T08:04:06.000Z 1032.9 2023-04-10T08:04:08.000Z 1031.9 2023-04-10T08:04:12.000Z 1030.7 2023-04-10T08:04:16.000Z 1030.4 2023-04-10T08:04:19.000Z 1029.8 2023-04-10T08:04:24.000Z 1029.5 2023-04-10T08:04:27.000Z 1029.3 2023-04-10T08:04:31.000Z 1029.3 2023-04-10T08:04:34.000Z 1029.3 2023-04-10T08:04:35.000Z 1029.3 2023-04-10T08:04:37.000Z 1029.2 2023-04-10T08:04:40.000Z 1029 2023-04-10T08:04:44.000Z 1029 2023-04-10T08:04:46.000Z 1029 2023-04-10T08:04:47.000Z 1029 2023-04-10T08:04:53.000Z 1028.5 2023-04-10T08:05:01.000Z 1028.3 2023-04-10T08:05:04.000Z 1028.1 2023-04-10T08:05:08.000Z 1027.2 2023-04-10T08:05:15.000Z 1025.6 2023-04-10T08:05:24.000Z 1025.5 2023-04-10T08:05:25.000Z 1025 2023-04-10T08:05:31.000Z 1024.7 2023-04-10T08:05:39.000Z 1024.8 2023-04-10T08:05:42.000Z 1024.4 2023-04-10T08:05:45.000Z 1023.3 2023-04-10T08:05:51.000Z 1023.1 2023-04-10T08:05:52.000Z 1022.3 2023-04-10T08:05:56.000Z 1021.4 2023-04-10T08:05:59.000Z 1021.1 2023-04-10T08:06:00.000Z 1019.8 2023-04-10T08:06:08.000Z 1019.7 2023-04-10T08:06:12.000Z 1019.7 2023-04-10T08:06:13.000Z 1019.7 2023-04-10T08:06:15.000Z 1019.7 2023-04-10T08:06:17.000Z 1019.7 2023-04-10T08:06:19.000Z 1019.7 2023-04-10T08:06:21.000Z 1019.6 2023-04-10T08:06:23.000Z 1019.4 2023-04-10T08:06:33.000Z 1019 2023-04-10T08:06:38.000Z 1018.8 2023-04-10T08:06:41.000Z 1019.3 2023-04-10T08:06:52.000Z 1019.2 2023-04-10T08:07:01.000Z 1019.2 2023-04-10T08:07:03.000Z 1018.8 2023-04-10T08:07:11.000Z 1018.1 2023-04-10T08:07:17.000Z 1017.4 2023-04-10T08:07:25.000Z 1017.3 2023-04-10T08:07:26.000Z 1016.6 2023-04-10T08:07:33.000Z 1016.3 2023-04-10T08:07:35.000Z 1015.6 2023-04-10T08:07:40.000Z 1014.9 2023-04-10T08:07:48.000Z 1014.9 2023-04-10T08:07:50.000Z 1014.7 2023-04-10T08:07:56.000Z 1014 2023-04-10T08:08:05.000Z 1013.1 2023-04-10T08:08:13.000Z 1013 2023-04-10T08:08:15.000Z 1012.7 2023-04-10T08:08:19.000Z 1012.5 2023-04-10T08:08:28.000Z 1012.5 2023-04-10T08:08:42.000Z 1012.3 2023-04-10T08:08:55.000Z 1012.2 2023-04-10T08:08:56.000Z 1012 2023-04-10T08:08:58.000Z 1011.2 2023-04-10T08:09:04.000Z 1010.9 2023-04-10T08:09:10.000Z 1010.8 2023-04-10T08:09:15.000Z 1010.8 2023-04-10T08:09:30.000Z 1010.8 2023-04-10T08:09:32.000Z 1010.1 2023-04-10T08:09:44.000Z 1009.5 2023-04-10T08:09:48.000Z 1009.4 2023-04-10T08:09:49.000Z 1009 2023-04-10T08:09:56.000Z 1008.7 2023-04-10T08:10:07.000Z 1008.5 2023-04-10T08:10:11.000Z 1008.5 2023-04-10T08:10:19.000Z 1009.5 2023-04-10T08:10:31.000Z 1009.8 2023-04-10T08:10:40.000Z 1009.2 2023-04-10T08:10:47.000Z 1008.7 2023-04-10T08:10:56.000Z 1008.2 2023-04-10T08:11:02.000Z 1008.1 2023-04-10T08:11:04.000Z 1007.6 2023-04-10T08:11:13.000Z 1007.4 2023-04-10T08:11:15.000Z 1006.9 2023-04-10T08:11:20.000Z 1006.1 2023-04-10T08:11:26.000Z 1005.9 2023-04-10T08:11:27.000Z 1005.2 2023-04-10T08:11:35.000Z 1005 2023-04-10T08:11:38.000Z 1004.9 2023-04-10T08:11:43.000Z 1004.4 2023-04-10T08:11:51.000Z 1003.5 2023-04-10T08:12:00.000Z 1003.3 2023-04-10T08:12:03.000Z 1002.6 2023-04-10T08:12:10.000Z 1001.8 2023-04-10T08:12:18.000Z 1001.6 2023-04-10T08:12:21.000Z 1001.3 2023-04-10T08:12:25.000Z 1000.6 2023-04-10T08:12:31.000Z 999.8 2023-04-10T08:12:39.000Z 999.7 2023-04-10T08:12:43.000Z 999.7 2023-04-10T08:12:46.000Z 999.5 2023-04-10T08:12:53.000Z 999.3 2023-04-10T08:13:02.000Z 999.1 2023-04-10T08:13:11.000Z 999 2023-04-10T08:13:18.000Z 999 2023-04-10T08:13:20.000Z 998.5 2023-04-10T08:13:28.000Z 998 2023-04-10T08:13:35.000Z 998 2023-04-10T08:13:44.000Z 998 2023-04-10T08:13:48.000Z 997.9 2023-04-10T08:13:51.000Z 997.4 2023-04-10T08:14:00.000Z 997.3 2023-04-10T08:14:04.000Z 997.3 2023-04-10T08:14:09.000Z 997.3 2023-04-10T08:14:11.000Z 997.2 2023-04-10T08:14:18.000Z 996.8 2023-04-10T08:14:26.000Z 996.5 2023-04-10T08:14:33.000Z 996.3 2023-04-10T08:14:37.000Z 996.1 2023-04-10T08:14:41.000Z 995.7 2023-04-10T08:14:45.000Z 994.7 2023-04-10T08:14:50.000Z 994.3 2023-04-10T08:14:51.000Z 993.1 2023-04-10T08:14:55.000Z 991.9 2023-04-10T08:14:58.000Z 991.3 2023-04-10T08:15:00.000Z 989.9 2023-04-10T08:15:05.000Z 989.8 2023-04-10T08:15:06.000Z 989.2 2023-04-10T08:15:09.000Z 988.6 2023-04-10T08:15:12.000Z 988 2023-04-10T08:15:16.000Z 987.1 2023-04-10T08:15:20.000Z 986.9 2023-04-10T08:15:21.000Z 985.7 2023-04-10T08:15:26.000Z 985.1 2023-04-10T08:15:28.000Z 984.4 2023-04-10T08:15:30.000Z 983.9 2023-04-10T08:15:31.000Z 983.3 2023-04-10T08:15:33.000Z 982.4 2023-04-10T08:15:35.000Z 980.5 2023-04-10T08:15:39.000Z 980.2 2023-04-10T08:15:40.000Z 977.5 2023-04-10T08:15:45.000Z 977.2 2023-04-10T08:15:46.000Z 976.3 2023-04-10T08:15:49.000Z 975.5 2023-04-10T08:15:54.000Z 975.6 2023-04-10T08:15:55.000Z 975.2 2023-04-10T08:15:58.000Z 974.4 2023-04-10T08:16:01.000Z 974.4 2023-04-10T08:16:02.000Z 974.5 2023-04-10T08:16:05.000Z 974.5 2023-04-10T08:16:06.000Z 974.1 2023-04-10T08:16:08.000Z 973.9 2023-04-10T08:16:10.000Z 973.2 2023-04-10T08:16:12.000Z 973 2023-04-10T08:16:13.000Z 972.5 2023-04-10T08:16:15.000Z 972.2 2023-04-10T08:16:17.000Z 971.7 2023-04-10T08:16:22.000Z 970.6 2023-04-10T08:16:25.000Z 970.4 2023-04-10T08:16:26.000Z 969.3 2023-04-10T08:16:29.000Z 968.1 2023-04-10T08:16:31.000Z 967.8 2023-04-10T08:16:32.000Z 965.5 2023-04-10T08:16:37.000Z 965 2023-04-10T08:16:40.000Z 964.7 2023-04-10T08:16:41.000Z 964.5 2023-04-10T08:16:46.000Z 964.1 2023-04-10T08:16:48.000Z 964 2023-04-10T08:16:49.000Z 963.5 2023-04-10T08:16:52.000Z 963.4 2023-04-10T08:16:55.000Z 962.4 2023-04-10T08:16:57.000Z 961.1 2023-04-10T08:17:02.000Z 960.8 2023-04-10T08:17:03.000Z 960 2023-04-10T08:17:06.000Z 957.7 2023-04-10T08:17:10.000Z 956.5 2023-04-10T08:17:12.000Z 956.3 2023-04-10T08:17:13.000Z 953.9 2023-04-10T08:17:18.000Z 953.2 2023-04-10T08:17:19.000Z 952 2023-04-10T08:17:21.000Z 950.7 2023-04-10T08:17:24.000Z 949.9 2023-04-10T08:17:26.000Z 949.5 2023-04-10T08:17:27.000Z 948.7 2023-04-10T08:17:30.000Z 948.1 2023-04-10T08:17:32.000Z 946.9 2023-04-10T08:17:35.000Z 946.2 2023-04-10T08:17:39.000Z 944.7 2023-04-10T08:17:43.000Z 943.2 2023-04-10T08:17:46.000Z 942.7 2023-04-10T08:17:47.000Z 941.9 2023-04-10T08:17:51.000Z 941.1 2023-04-10T08:17:53.000Z 940.9 2023-04-10T08:17:56.000Z 940.7 2023-04-10T08:17:58.000Z 940.5 2023-04-10T08:18:00.000Z 940.1 2023-04-10T08:18:01.000Z 939.7 2023-04-10T08:18:04.000Z 938.8 2023-04-10T08:18:05.000Z 936.9 2023-04-10T08:18:09.000Z 936.4 2023-04-10T08:18:13.000Z 936.3 2023-04-10T08:18:14.000Z 936.3 2023-04-10T08:18:15.000Z 935.7 2023-04-10T08:18:19.000Z 934.4 2023-04-10T08:18:24.000Z 933.7 2023-04-10T08:18:26.000Z 933.6 2023-04-10T08:18:28.000Z 932.5 2023-04-10T08:18:33.000Z 932.5 2023-04-10T08:18:34.000Z 931.9 2023-04-10T08:18:38.000Z 930.9 2023-04-10T08:18:41.000Z 930 2023-04-10T08:18:43.000Z 928.9 2023-04-10T08:18:48.000Z 928.8 2023-04-10T08:18:49.000Z 928.4 2023-04-10T08:18:55.000Z 927.2 2023-04-10T08:19:02.000Z 925.9 2023-04-10T08:19:04.000Z 924.7 2023-04-10T08:19:08.000Z 923.7 2023-04-10T08:19:11.000Z 923.2 2023-04-10T08:19:13.000Z 921.3 2023-04-10T08:19:19.000Z 921.1 2023-04-10T08:19:20.000Z 920 2023-04-10T08:19:25.000Z 919.5 2023-04-10T08:19:28.000Z 918.9 2023-04-10T08:19:31.000Z 918.3 2023-04-10T08:19:34.000Z 918.2 2023-04-10T08:19:35.000Z 917.4 2023-04-10T08:19:38.000Z 916.4 2023-04-10T08:19:42.000Z 916.2 2023-04-10T08:19:43.000Z 915.1 2023-04-10T08:19:47.000Z 914.2 2023-04-10T08:19:50.000Z 912.7 2023-04-10T08:19:56.000Z 911.8 2023-04-10T08:19:59.000Z 911 2023-04-10T08:20:03.000Z 910.6 2023-04-10T08:20:05.000Z 910.4 2023-04-10T08:20:08.000Z 910.1 2023-04-10T08:20:11.000Z 910.1 2023-04-10T08:20:12.000Z 910.1 2023-04-10T08:20:13.000Z 910 2023-04-10T08:20:17.000Z 909.6 2023-04-10T08:20:20.000Z 909.4 2023-04-10T08:20:23.000Z 909.1 2023-04-10T08:20:27.000Z 908.3 2023-04-10T08:20:35.000Z 908.2 2023-04-10T08:20:36.000Z 907.9 2023-04-10T08:20:43.000Z 907.7 2023-04-10T08:20:45.000Z 907.3 2023-04-10T08:20:49.000Z 906.9 2023-04-10T08:20:54.000Z 906.5 2023-04-10T08:20:58.000Z 906.2 2023-04-10T08:21:01.000Z 906.2 2023-04-10T08:21:02.000Z 905.4 2023-04-10T08:21:09.000Z 905.3 2023-04-10T08:21:10.000Z 904.5 2023-04-10T08:21:15.000Z 903.4 2023-04-10T08:21:21.000Z 903.1 2023-04-10T08:21:22.000Z 902 2023-04-10T08:21:29.000Z 901.9 2023-04-10T08:21:30.000Z 901.2 2023-04-10T08:21:36.000Z 901.1 2023-04-10T08:21:37.000Z 900.4 2023-04-10T08:21:45.000Z 899.5 2023-04-10T08:21:52.000Z 899.3 2023-04-10T08:21:53.000Z 897.8 2023-04-10T08:22:02.000Z 897.6 2023-04-10T08:22:03.000Z 896.9 2023-04-10T08:22:07.000Z 896.3 2023-04-10T08:22:11.000Z 896.1 2023-04-10T08:22:12.000Z 894.4 2023-04-10T08:22:20.000Z 893.7 2023-04-10T08:22:23.000Z 892.7 2023-04-10T08:22:28.000Z 891.2 2023-04-10T08:22:36.000Z 891 2023-04-10T08:22:37.000Z 890.3 2023-04-10T08:22:42.000Z 890.1 2023-04-10T08:22:43.000Z 889.5 2023-04-10T08:22:47.000Z 888.8 2023-04-10T08:22:51.000Z 888.4 2023-04-10T08:22:55.000Z 888.2 2023-04-10T08:22:56.000Z 887.6 2023-04-10T08:22:59.000Z 887.1 2023-04-10T08:23:02.000Z 886.6 2023-04-10T08:23:06.000Z 886.4 2023-04-10T08:23:08.000Z 885.5 2023-04-10T08:23:14.000Z 885.3 2023-04-10T08:23:15.000Z 884 2023-04-10T08:23:21.000Z 883.8 2023-04-10T08:23:22.000Z 882.7 2023-04-10T08:23:27.000Z 882.5 2023-04-10T08:23:28.000Z 881.6 2023-04-10T08:23:32.000Z 880.6 2023-04-10T08:23:37.000Z 880.3 2023-04-10T08:23:38.000Z 879.5 2023-04-10T08:23:42.000Z 878.9 2023-04-10T08:23:46.000Z 878.4 2023-04-10T08:23:49.000Z 878.2 2023-04-10T08:23:52.000Z 878 2023-04-10T08:23:53.000Z 878 2023-04-10T08:23:55.000Z 878 2023-04-10T08:23:58.000Z 877.9 2023-04-10T08:24:01.000Z 877.9 2023-04-10T08:24:02.000Z 877.9 2023-04-10T08:24:04.000Z 877.9 2023-04-10T08:24:08.000Z 877.9 2023-04-10T08:24:10.000Z 877.9 2023-04-10T08:24:17.000Z 878.5 2023-04-10T08:24:26.000Z 878.9 2023-04-10T08:24:33.000Z 879 2023-04-10T08:24:35.000Z 879.1 2023-04-10T08:24:42.000Z 879.1 2023-04-10T08:24:44.000Z 879.9 2023-04-10T08:24:50.000Z 880.1 2023-04-10T08:24:51.000Z 880.5 2023-04-10T08:24:55.000Z 880.9 2023-04-10T08:24:58.000Z 881.2 2023-04-10T08:25:00.000Z 881.8 2023-04-10T08:25:04.000Z 882.2 2023-04-10T08:25:06.000Z 883.3 2023-04-10T08:25:11.000Z 883.6 2023-04-10T08:25:12.000Z 884.9 2023-04-10T08:25:18.000Z 885.6 2023-04-10T08:25:23.000Z 885.4 2023-04-10T08:25:25.000Z 885.1 2023-04-10T08:25:28.000Z 885.2 2023-04-10T08:25:29.000Z 885.5 2023-04-10T08:25:31.000Z 885.6 2023-04-10T08:25:32.000Z 886 2023-04-10T08:25:34.000Z 886.6 2023-04-10T08:25:36.000Z 888.2 2023-04-10T08:25:40.000Z 889.4 2023-04-10T08:25:43.000Z 890.7 2023-04-10T08:25:46.000Z 891.2 2023-04-10T08:25:49.000Z 891.4 2023-04-10T08:25:51.000Z 891.9 2023-04-10T08:25:53.000Z 892.4 2023-04-10T08:25:55.000Z 892.9 2023-04-10T08:25:57.000Z 894.1 2023-04-10T08:26:00.000Z 894.6 2023-04-10T08:26:02.000Z 894.8 2023-04-10T08:26:03.000Z 896 2023-04-10T08:26:07.000Z 897.2 2023-04-10T08:26:11.000Z 897.3 2023-04-10T08:26:12.000Z 897.2 2023-04-10T08:26:13.000Z 897.3 2023-04-10T08:26:14.000Z 898.2 2023-04-10T08:26:16.000Z 898.6 2023-04-10T08:26:17.000Z 899.2 2023-04-10T08:26:20.000Z 899.4 2023-04-10T08:26:21.000Z 899.7 2023-04-10T08:26:22.000Z 899.9 2023-04-10T08:26:23.000Z 900.5 2023-04-10T08:26:25.000Z 901 2023-04-10T08:26:28.000Z 901.1 2023-04-10T08:26:29.000Z 901.2 2023-04-10T08:26:30.000Z 901.4 2023-04-10T08:26:34.000Z 901.4 2023-04-10T08:26:35.000Z 901.4 2023-04-10T08:26:37.000Z 901.4 2023-04-10T08:26:38.000Z 901.7 2023-04-10T08:26:40.000Z 901.7 2023-04-10T08:26:41.000Z 902 2023-04-10T08:26:42.000Z 902.9 2023-04-10T08:26:45.000Z 903.4 2023-04-10T08:26:47.000Z 903.9 2023-04-10T08:26:48.000Z 905.5 2023-04-10T08:26:53.000Z 906.8 2023-04-10T08:26:57.000Z 907.3 2023-04-10T08:27:00.000Z 907.8 2023-04-10T08:27:02.000Z 908 2023-04-10T08:27:03.000Z 909 2023-04-10T08:27:07.000Z 909.3 2023-04-10T08:27:08.000Z 909.6 2023-04-10T08:27:10.000Z 910 2023-04-10T08:27:12.000Z 910.2 2023-04-10T08:27:13.000Z 910.4 2023-04-10T08:27:14.000Z 911.9 2023-04-10T08:27:18.000Z 912.4 2023-04-10T08:27:20.000Z 912.8 2023-04-10T08:27:21.000Z 913.5 2023-04-10T08:27:23.000Z 914.7 2023-04-10T08:27:27.000Z 915.5 2023-04-10T08:27:29.000Z 915.8 2023-04-10T08:27:30.000Z 916.4 2023-04-10T08:27:32.000Z 917.2 2023-04-10T08:27:36.000Z 917.4 2023-04-10T08:27:37.000Z 918.4 2023-04-10T08:27:39.000Z 919.1 2023-04-10T08:27:41.000Z 919.5 2023-04-10T08:27:43.000Z 919.9 2023-04-10T08:27:45.000Z 920.7 2023-04-10T08:27:49.000Z 920.9 2023-04-10T08:27:51.000Z 921.4 2023-04-10T08:27:55.000Z 921.9 2023-04-10T08:27:58.000Z 922.1 2023-04-10T08:28:01.000Z 922.2 2023-04-10T08:28:03.000Z 922.3 2023-04-10T08:28:04.000Z 922.4 2023-04-10T08:28:05.000Z 923 2023-04-10T08:28:08.000Z 923.1 2023-04-10T08:28:09.000Z 923.5 2023-04-10T08:28:12.000Z 924 2023-04-10T08:28:14.000Z 924.5 2023-04-10T08:28:17.000Z 924.7 2023-04-10T08:28:20.000Z 924.7 2023-04-10T08:28:21.000Z 924.8 2023-04-10T08:28:22.000Z 925.4 2023-04-10T08:28:29.000Z 925.6 2023-04-10T08:28:31.000Z 925.7 2023-04-10T08:28:32.000Z 925.9 2023-04-10T08:28:33.000Z 926.3 2023-04-10T08:28:36.000Z 926.6 2023-04-10T08:28:39.000Z 927.1 2023-04-10T08:28:43.000Z 927.3 2023-04-10T08:28:44.000Z 928.1 2023-04-10T08:28:49.000Z 928.3 2023-04-10T08:28:50.000Z 929.2 2023-04-10T08:28:56.000Z 929.4 2023-04-10T08:28:57.000Z 929.9 2023-04-10T08:29:01.000Z 930.2 2023-04-10T08:29:04.000Z 930.5 2023-04-10T08:29:08.000Z 930.7 2023-04-10T08:29:11.000Z 930.7 2023-04-10T08:29:14.000Z 930.7 2023-04-10T08:29:18.000Z 931.8 2023-04-10T08:29:26.000Z 933.4 2023-04-10T08:29:33.000Z 933.9 2023-04-10T08:29:36.000Z 934.2 2023-04-10T08:29:38.000Z 934.9 2023-04-10T08:29:43.000Z 935 2023-04-10T08:29:44.000Z 935.1 2023-04-10T08:29:45.000Z 935.8 2023-04-10T08:29:49.000Z 936 2023-04-10T08:29:52.000Z 936.2 2023-04-10T08:29:53.000Z 936.4 2023-04-10T08:29:54.000Z 937.7 2023-04-10T08:29:59.000Z 939 2023-04-10T08:30:03.000Z 940.4 2023-04-10T08:30:07.000Z 941.9 2023-04-10T08:30:12.000Z 942.2 2023-04-10T08:30:13.000Z 942.9 2023-04-10T08:30:16.000Z 943.4 2023-04-10T08:30:18.000Z 943.7 2023-04-10T08:30:19.000Z 943.9 2023-04-10T08:30:20.000Z 944.3 2023-04-10T08:30:22.000Z 944.6 2023-04-10T08:30:23.000Z 944.9 2023-04-10T08:30:24.000Z 945.7 2023-04-10T08:30:27.000Z 946 2023-04-10T08:30:28.000Z 946.3 2023-04-10T08:30:29.000Z 947.5 2023-04-10T08:30:33.000Z 947.8 2023-04-10T08:30:34.000Z 948.2 2023-04-10T08:30:35.000Z 948.5 2023-04-10T08:30:36.000Z 949.3 2023-04-10T08:30:39.000Z 950.3 2023-04-10T08:30:42.000Z 950.8 2023-04-10T08:30:44.000Z 951.1 2023-04-10T08:30:45.000Z 952.2 2023-04-10T08:30:48.000Z 952.8 2023-04-10T08:30:50.000Z 953.4 2023-04-10T08:30:52.000Z 953.7 2023-04-10T08:30:53.000Z 954.2 2023-04-10T08:30:56.000Z 954.4 2023-04-10T08:30:57.000Z 954.6 2023-04-10T08:30:58.000Z 955.1 2023-04-10T08:31:00.000Z 956 2023-04-10T08:31:03.000Z 956.5 2023-04-10T08:31:06.000Z 956.5 2023-04-10T08:31:07.000Z 957.1 2023-04-10T08:31:14.000Z 957.7 2023-04-10T08:31:19.000Z 957.4 2023-04-10T08:31:23.000Z 957.8 2023-04-10T08:31:30.000Z 957.3 2023-04-10T08:31:39.000Z 957 2023-04-10T08:31:42.000Z 957.5 2023-04-10T08:31:48.000Z 956.9 2023-04-10T08:31:51.000Z 956.4 2023-04-10T08:31:53.000Z 956.2 2023-04-10T08:31:55.000Z 955.4 2023-04-10T08:32:03.000Z 954.9 2023-04-10T08:32:12.000Z 955.1 2023-04-10T08:32:15.000Z 954.5 2023-04-10T08:32:19.000Z 954.2 2023-04-10T08:32:26.000Z 954.4 2023-04-10T08:32:32.000Z 954.4 2023-04-10T08:32:33.000Z 954.4 2023-04-10T08:32:36.000Z 954.3 2023-04-10T08:32:38.000Z 954.3 2023-04-10T08:32:39.000Z 954.1 2023-04-10T08:32:47.000Z 954.5 2023-04-10T08:32:55.000Z 954.8 2023-04-10T08:32:57.000Z 955.5 2023-04-10T08:33:02.000Z 956.7 2023-04-10T08:33:11.000Z 956.8 2023-04-10T08:33:18.000Z 956.8 2023-04-10T08:33:19.000Z 956.9 2023-04-10T08:33:20.000Z 956.9 2023-04-10T08:33:22.000Z 957 2023-04-10T08:33:23.000Z 957.1 2023-04-10T08:33:25.000Z 957.2 2023-04-10T08:33:28.000Z 957.4 2023-04-10T08:33:31.000Z 957.3 2023-04-10T08:33:39.000Z 957.5 2023-04-10T08:33:48.000Z 957.8 2023-04-10T08:33:56.000Z 957.7 2023-04-10T08:34:05.000Z 958.3 2023-04-10T08:34:20.000Z 958.8 2023-04-10T08:34:33.000Z 958.8 2023-04-10T08:34:34.000Z 958.8 2023-04-10T08:34:48.000Z 958.7 2023-04-10T08:35:09.000Z 958.6 2023-04-10T08:35:20.000Z 958.6 2023-04-10T08:35:34.000Z 958.5 2023-04-10T08:35:40.000Z 958.5 2023-04-10T08:35:55.000Z 958.6 2023-04-10T08:36:11.000Z 958.6 2023-04-10T08:36:29.000Z 958.7 2023-04-10T08:36:43.000Z 958.8 2023-04-10T08:37:00.000Z 958.7 2023-04-10T08:37:13.000Z 958.4 2023-04-10T08:37:25.000Z 958.4 2023-04-10T08:37:29.000Z 958.3 2023-04-10T08:37:44.000Z 958.1 2023-04-10T08:38:02.000Z 957.9 2023-04-10T08:38:25.000Z 958 2023-04-10T08:38:46.000Z 957.6 2023-04-10T08:39:02.000Z 957.9 2023-04-10T08:39:15.000Z 958 2023-04-10T08:39:34.000Z 957 2023-04-10T08:39:51.000Z 957.1 2023-04-10T08:40:10.000Z 957.4 2023-04-10T08:40:28.000Z 957.6 2023-04-10T08:40:43.000Z 957.4 2023-04-10T08:41:01.000Z 957.4 2023-04-10T08:41:02.000Z 957.6 2023-04-10T08:41:19.000Z 957.7 2023-04-10T08:41:41.000Z 957.7 2023-04-10T08:41:51.000Z 957.8 2023-04-10T08:41:57.000Z 957.9 2023-04-10T08:42:15.000Z 957.8 2023-04-10T08:42:25.000Z 957.6 2023-04-10T08:42:28.000Z 957.6 2023-04-10T08:42:43.000Z 957.5 2023-04-10T08:43:01.000Z 957.9 2023-04-10T08:43:18.000Z 958.5 2023-04-10T08:43:24.000Z 958.4 2023-04-10T08:43:31.000Z 958.3 2023-04-10T08:43:32.000Z 957.4 2023-04-10T08:43:38.000Z 956.5 2023-04-10T08:43:44.000Z 955.8 2023-04-10T08:43:49.000Z 955.5 2023-04-10T08:43:51.000Z 955.3 2023-04-10T08:43:54.000Z 955.2 2023-04-10T08:43:56.000Z 955.1 2023-04-10T08:43:57.000Z 954.7 2023-04-10T08:44:00.000Z 953.7 2023-04-10T08:44:06.000Z 953 2023-04-10T08:44:10.000Z 952.3 2023-04-10T08:44:12.000Z 951.5 2023-04-10T08:44:16.000Z 950.5 2023-04-10T08:44:21.000Z 949.8 2023-04-10T08:44:24.000Z 948.7 2023-04-10T08:44:28.000Z 948.3 2023-04-10T08:44:29.000Z 947.5 2023-04-10T08:44:34.000Z 947.6 2023-04-10T08:44:36.000Z 946.2 2023-04-10T08:44:47.000Z 945.8 2023-04-10T08:44:50.000Z 945.6 2023-04-10T08:44:53.000Z 944.1 2023-04-10T08:45:00.000Z 943.3 2023-04-10T08:45:04.000Z 941.9 2023-04-10T08:45:12.000Z 940.9 2023-04-10T08:45:17.000Z 940.5 2023-04-10T08:45:21.000Z 939.9 2023-04-10T08:45:27.000Z 939.6 2023-04-10T08:45:29.000Z 938.7 2023-04-10T08:45:32.000Z 938.7 2023-04-10T08:45:36.000Z 938.6 2023-04-10T08:45:40.000Z 937.9 2023-04-10T08:45:44.000Z 936.1 2023-04-10T08:45:56.000Z 935.8 2023-04-10T08:45:57.000Z 933.3 2023-04-10T08:46:06.000Z 932.6 2023-04-10T08:46:08.000Z 931.5 2023-04-10T08:46:13.000Z 930 2023-04-10T08:46:20.000Z 929.1 2023-04-10T08:46:24.000Z 929.1 2023-04-10T08:46:25.000Z 929 2023-04-10T08:46:29.000Z 928.6 2023-04-10T08:46:34.000Z 928.2 2023-04-10T08:46:37.000Z 927.9 2023-04-10T08:46:39.000Z 926.9 2023-04-10T08:46:43.000Z 926 2023-04-10T08:46:50.000Z 924.8 2023-04-10T08:47:08.000Z 924.3 2023-04-10T08:47:15.000Z 924 2023-04-10T08:47:20.000Z 923.9 2023-04-10T08:47:23.000Z 923.8 2023-04-10T08:47:30.000Z 923.7 2023-04-10T08:47:34.000Z 923.6 2023-04-10T08:47:37.000Z 923.6 2023-04-10T08:47:38.000Z 922.6 2023-04-10T08:47:48.000Z 922.4 2023-04-10T08:47:50.000Z 922 2023-04-10T08:47:54.000Z 921.4 2023-04-10T08:47:59.000Z 921.1 2023-04-10T08:48:01.000Z 920.5 2023-04-10T08:48:05.000Z 920.4 2023-04-10T08:48:06.000Z 920.5 2023-04-10T08:48:16.000Z 920.5 2023-04-10T08:48:18.000Z 920.6 2023-04-10T08:48:33.000Z 920.3 2023-04-10T08:48:47.000Z 919.4 2023-04-10T08:48:55.000Z 919.3 2023-04-10T08:48:58.000Z 919.4 2023-04-10T08:49:11.000Z 919.4 2023-04-10T08:49:12.000Z 919.1 2023-04-10T08:49:18.000Z 919 2023-04-10T08:49:24.000Z 919 2023-04-10T08:49:30.000Z 919 2023-04-10T08:49:34.000Z 919 2023-04-10T08:49:36.000Z 919 2023-04-10T08:49:43.000Z 919 2023-04-10T08:49:45.000Z 919 2023-04-10T08:49:49.000Z 919.1 2023-04-10T08:49:56.000Z 919.1 2023-04-10T08:49:57.000Z 919.2 2023-04-10T08:50:04.000Z 919.4 2023-04-10T08:50:12.000Z 919.5 2023-04-10T08:50:13.000Z 919.6 2023-04-10T08:50:19.000Z 919.8 2023-04-10T08:50:22.000Z 919.8 2023-04-10T08:50:24.000Z 919.8 2023-04-10T08:50:26.000Z 920 2023-04-10T08:50:27.000Z 920 2023-04-10T08:50:29.000Z 920.2 2023-04-10T08:50:32.000Z 920.9 2023-04-10T08:50:40.000Z 921.2 2023-04-10T08:50:47.000Z 921.3 2023-04-10T08:50:54.000Z 921.3 2023-04-10T08:50:58.000Z 921.2 2023-04-10T08:51:01.000Z 921.8 2023-04-10T08:51:06.000Z 922.3 2023-04-10T08:51:08.000Z 922.8 2023-04-10T08:51:10.000Z 923.6 2023-04-10T08:51:13.000Z 924.4 2023-04-10T08:51:17.000Z 925.2 2023-04-10T08:51:23.000Z 925.3 2023-04-10T08:51:24.000Z 925.6 2023-04-10T08:51:29.000Z 925.9 2023-04-10T08:51:31.000Z 926 2023-04-10T08:51:32.000Z 926.8 2023-04-10T08:51:37.000Z 927 2023-04-10T08:51:38.000Z 927.2 2023-04-10T08:51:39.000Z 927.5 2023-04-10T08:51:41.000Z 927.7 2023-04-10T08:51:43.000Z 927.9 2023-04-10T08:51:45.000Z 928.1 2023-04-10T08:51:47.000Z 928.5 2023-04-10T08:51:50.000Z 928.6 2023-04-10T08:51:51.000Z 928.9 2023-04-10T08:51:54.000Z 929 2023-04-10T08:51:55.000Z 929.1 2023-04-10T08:51:57.000Z 929.2 2023-04-10T08:52:00.000Z 929.3 2023-04-10T08:52:02.000Z 929.3 2023-04-10T08:52:03.000Z 929.5 2023-04-10T08:52:09.000Z 929.6 2023-04-10T08:52:10.000Z 929.6 2023-04-10T08:52:13.000Z 929.6 2023-04-10T08:52:15.000Z 929.5 2023-04-10T08:52:17.000Z 928.7 2023-04-10T08:52:22.000Z 928.3 2023-04-10T08:52:24.000Z 927.9 2023-04-10T08:52:35.000Z 927.9 2023-04-10T08:52:51.000Z 926.6 2023-04-10T08:53:01.000Z 926.4 2023-04-10T08:53:02.000Z 925.9 2023-04-10T08:53:04.000Z 925.6 2023-04-10T08:53:05.000Z 925 2023-04-10T08:53:08.000Z 923.7 2023-04-10T08:53:15.000Z 920.8 2023-04-10T08:53:22.000Z 919.7 2023-04-10T08:53:26.000Z 919.3 2023-04-10T08:53:28.000Z 918.6 2023-04-10T08:53:30.000Z 917.9 2023-04-10T08:53:33.000Z 917.4 2023-04-10T08:53:37.000Z 917.5 2023-04-10T08:53:38.000Z 917.2 2023-04-10T08:53:41.000Z 917.2 2023-04-10T08:53:43.000Z 916.9 2023-04-10T08:53:45.000Z 915.4 2023-04-10T08:53:50.000Z 913.7 2023-04-10T08:53:55.000Z 912.1 2023-04-10T08:54:01.000Z 911.3 2023-04-10T08:54:05.000Z 910.6 2023-04-10T08:54:09.000Z 909.5 2023-04-10T08:54:13.000Z 908.8 2023-04-10T08:54:19.000Z 908.5 2023-04-10T08:54:23.000Z 908.4 2023-04-10T08:54:24.000Z 907.5 2023-04-10T08:54:28.000Z 906.2 2023-04-10T08:54:33.000Z 905.4 2023-04-10T08:54:36.000Z 905.1 2023-04-10T08:54:38.000Z 904.6 2023-04-10T08:54:40.000Z 903.9 2023-04-10T08:54:43.000Z 903.1 2023-04-10T08:54:47.000Z 902.2 2023-04-10T08:54:53.000Z 902.1 2023-04-10T08:54:54.000Z 901 2023-04-10T08:54:58.000Z 898.7 2023-04-10T08:55:04.000Z 897.6 2023-04-10T08:55:09.000Z 896.4 2023-04-10T08:55:13.000Z 895.3 2023-04-10T08:55:16.000Z 893.8 2023-04-10T08:55:21.000Z 893.2 2023-04-10T08:55:23.000Z 892.1 2023-04-10T08:55:26.000Z 890.1 2023-04-10T08:55:30.000Z 889.7 2023-04-10T08:55:31.000Z 889.3 2023-04-10T08:55:33.000Z 888.7 2023-04-10T08:55:35.000Z 888.3 2023-04-10T08:55:38.000Z 887.9 2023-04-10T08:55:40.000Z 887 2023-04-10T08:55:46.000Z 885.3 2023-04-10T08:55:52.000Z 884.2 2023-04-10T08:55:55.000Z 883 2023-04-10T08:55:58.000Z 881.4 2023-04-10T08:56:01.000Z 880.2 2023-04-10T08:56:05.000Z 880.1 2023-04-10T08:56:06.000Z 879 2023-04-10T08:56:10.000Z 877.4 2023-04-10T08:56:14.000Z 876.7 2023-04-10T08:56:17.000Z 875.8 2023-04-10T08:56:19.000Z 875 2023-04-10T08:56:22.000Z 874.4 2023-04-10T08:56:25.000Z 874.2 2023-04-10T08:56:26.000Z 873.6 2023-04-10T08:56:31.000Z 873.5 2023-04-10T08:56:33.000Z 873.2 2023-04-10T08:56:38.000Z 873.1 2023-04-10T08:56:43.000Z 873 2023-04-10T08:56:46.000Z 872.4 2023-04-10T08:56:49.000Z 871.4 2023-04-10T08:56:53.000Z 871.1 2023-04-10T08:56:54.000Z 870.7 2023-04-10T08:56:56.000Z 870.5 2023-04-10T08:56:57.000Z 868.7 2023-04-10T08:57:10.000Z 868.5 2023-04-10T08:57:12.000Z 868.3 2023-04-10T08:57:13.000Z 868.2 2023-04-10T08:57:15.000Z 867.9 2023-04-10T08:57:23.000Z 867.8 2023-04-10T08:57:26.000Z 867.7 2023-04-10T08:57:27.000Z 867.2 2023-04-10T08:57:34.000Z 867.1 2023-04-10T08:57:36.000Z 867.1 2023-04-10T08:57:37.000Z 865.9 2023-04-10T08:57:46.000Z 865.8 2023-04-10T08:57:47.000Z 864.9 2023-04-10T08:57:54.000Z 864.5 2023-04-10T08:57:57.000Z 864.3 2023-04-10T08:57:59.000Z 863 2023-04-10T08:58:07.000Z 862.5 2023-04-10T08:58:10.000Z 862 2023-04-10T08:58:15.000Z 860.8 2023-04-10T08:58:24.000Z 860.3 2023-04-10T08:58:37.000Z 860.2 2023-04-10T08:58:38.000Z 859.6 2023-04-10T08:58:47.000Z 859.3 2023-04-10T08:58:50.000Z 858.6 2023-04-10T08:58:56.000Z 857.6 2023-04-10T08:59:03.000Z 856.9 2023-04-10T08:59:08.000Z 855.5 2023-04-10T08:59:13.000Z 854.7 2023-04-10T08:59:16.000Z 854.2 2023-04-10T08:59:18.000Z 852.8 2023-04-10T08:59:23.000Z 851 2023-04-10T08:59:30.000Z 850.3 2023-04-10T08:59:33.000Z 849.3 2023-04-10T08:59:38.000Z 848.6 2023-04-10T08:59:42.000Z 847.9 2023-04-10T08:59:46.000Z 847.4 2023-04-10T08:59:49.000Z 847 2023-04-10T08:59:51.000Z 846.4 2023-04-10T08:59:55.000Z 845.5 2023-04-10T09:00:00.000Z 844.9 2023-04-10T09:00:03.000Z 843.1 2023-04-10T09:00:08.000Z 842.1 2023-04-10T09:00:11.000Z 841 2023-04-10T09:00:16.000Z 840.4 2023-04-10T09:00:18.000Z 839.5 2023-04-10T09:00:21.000Z 838.1 2023-04-10T09:00:26.000Z 836.9 2023-04-10T09:00:30.000Z 836.1 2023-04-10T09:00:33.000Z 835.1 2023-04-10T09:00:38.000Z 834 2023-04-10T09:00:42.000Z 833.7 2023-04-10T09:00:43.000Z 832.7 2023-04-10T09:00:46.000Z 832.4 2023-04-10T09:00:47.000Z 831.8 2023-04-10T09:00:50.000Z 830.2 2023-04-10T09:00:57.000Z 829.6 2023-04-10T09:00:59.000Z 828.8 2023-04-10T09:01:02.000Z 827.4 2023-04-10T09:01:07.000Z 826.1 2023-04-10T09:01:12.000Z 825.2 2023-04-10T09:01:15.000Z 824.9 2023-04-10T09:01:16.000Z 823.6 2023-04-10T09:01:21.000Z 821.1 2023-04-10T09:01:31.000Z 819.7 2023-04-10T09:01:39.000Z 819.2 2023-04-10T09:01:45.000Z 818.4 2023-04-10T09:01:51.000Z 817.8 2023-04-10T09:01:56.000Z 817.8 2023-04-10T09:01:57.000Z 817.7 2023-04-10T09:02:01.000Z 817.5 2023-04-10T09:02:06.000Z 817.5 2023-04-10T09:02:11.000Z 817.4 2023-04-10T09:02:25.000Z 817.3 2023-04-10T09:02:26.000Z 817.3 2023-04-10T09:02:33.000Z 817.3 2023-04-10T09:02:36.000Z 817.3 2023-04-10T09:02:38.000Z 817.2 2023-04-10T09:02:45.000Z 817.1 2023-04-10T09:03:02.000Z 817.2 2023-04-10T09:03:14.000Z 816.9 2023-04-10T09:03:20.000Z 816.3 2023-04-10T09:03:28.000Z 815.9 2023-04-10T09:03:42.000Z 815.8 2023-04-10T09:03:45.000Z 815.3 2023-04-10T09:03:55.000Z 814.2 2023-04-10T09:04:02.000Z 813.7 2023-04-10T09:04:06.000Z 812.5 2023-04-10T09:04:18.000Z 812 2023-04-10T09:04:31.000Z 812 2023-04-10T09:04:32.000Z 811.9 2023-04-10T09:04:34.000Z 811.8 2023-04-10T09:04:38.000Z 811.5 2023-04-10T09:04:46.000Z 810.8 2023-04-10T09:04:57.000Z 810.7 2023-04-10T09:04:58.000Z 809.9 2023-04-10T09:05:10.000Z 809.4 2023-04-10T09:05:18.000Z 809.3 2023-04-10T09:05:20.000Z 809.1 2023-04-10T09:05:25.000Z 808.9 2023-04-10T09:05:34.000Z 808.8 2023-04-10T09:05:38.000Z 808.6 2023-04-10T09:05:43.000Z 808.2 2023-04-10T09:05:52.000Z 808 2023-04-10T09:06:06.000Z 807.9 2023-04-10T09:06:19.000Z 807.9 2023-04-10T09:06:20.000Z 807.4 2023-04-10T09:06:34.000Z 807 2023-04-10T09:06:47.000Z 807 2023-04-10T09:07:02.000Z 807 2023-04-10T09:07:17.000Z 806.4 2023-04-10T09:07:28.000Z 805.6 2023-04-10T09:07:42.000Z 805 2023-04-10T09:07:56.000Z 805.1 2023-04-10T09:08:11.000Z 805.1 2023-04-10T09:08:12.000Z 805.4 2023-04-10T09:08:28.000Z 805.6 2023-04-10T09:08:42.000Z 805.7 2023-04-10T09:08:53.000Z 805.7 2023-04-10T09:08:54.000Z 805.7 2023-04-10T09:08:55.000Z 805.8 2023-04-10T09:08:56.000Z 805.8 2023-04-10T09:08:58.000Z 805.8 2023-04-10T09:09:06.000Z 805.3 2023-04-10T09:09:19.000Z 804.2 2023-04-10T09:09:34.000Z 804.1 2023-04-10T09:09:35.000Z 803.8 2023-04-10T09:09:39.000Z 803.4 2023-04-10T09:09:44.000Z 803.4 2023-04-10T09:09:45.000Z 803.3 2023-04-10T09:09:47.000Z 802.6 2023-04-10T09:09:58.000Z 802.5 2023-04-10T09:09:59.000Z 802.3 2023-04-10T09:10:03.000Z 802.5 2023-04-10T09:10:10.000Z 802.4 2023-04-10T09:10:21.000Z 802.2 2023-04-10T09:10:25.000Z 801.9 2023-04-10T09:10:31.000Z 801.8 2023-04-10T09:10:33.000Z 801.4 2023-04-10T09:10:39.000Z 801.2 2023-04-10T09:10:41.000Z 800.5 2023-04-10T09:10:52.000Z 800 2023-04-10T09:11:04.000Z 799.9 2023-04-10T09:11:11.000Z 799.7 2023-04-10T09:11:17.000Z 799.4 2023-04-10T09:11:27.000Z 799.4 2023-04-10T09:11:30.000Z 799.1 2023-04-10T09:11:42.000Z 799.1 2023-04-10T09:11:45.000Z 798.8 2023-04-10T09:11:59.000Z 798.5 2023-04-10T09:12:11.000Z 798.5 2023-04-10T09:12:14.000Z 798.4 2023-04-10T09:12:17.000Z 797.9 2023-04-10T09:12:25.000Z 797.8 2023-04-10T09:12:26.000Z 797.7 2023-04-10T09:12:27.000Z 797.6 2023-04-10T09:12:29.000Z 797.1 2023-04-10T09:12:40.000Z 797 2023-04-10T09:12:43.000Z 796.4 2023-04-10T09:12:58.000Z 795.9 2023-04-10T09:13:08.000Z 795.8 2023-04-10T09:13:12.000Z 795.8 2023-04-10T09:13:17.000Z 795.3 2023-04-10T09:13:28.000Z 795 2023-04-10T09:13:32.000Z 793.9 2023-04-10T09:13:43.000Z 792.7 2023-04-10T09:13:53.000Z 792 2023-04-10T09:13:59.000Z 791.9 2023-04-10T09:14:00.000Z 790.9 2023-04-10T09:14:16.000Z 790.8 2023-04-10T09:14:17.000Z 790.3 2023-04-10T09:14:28.000Z 790.2 2023-04-10T09:14:30.000Z 790.1 2023-04-10T09:14:33.000Z 789.6 2023-04-10T09:14:38.000Z 788.9 2023-04-10T09:14:44.000Z 788.8 2023-04-10T09:14:45.000Z 788.7 2023-04-10T09:14:46.000Z 787.9 2023-04-10T09:14:52.000Z 787.7 2023-04-10T09:14:54.000Z 787.4 2023-04-10T09:14:57.000Z 787.4 2023-04-10T09:14:58.000Z 787.2 2023-04-10T09:15:01.000Z 787.2 2023-04-10T09:15:03.000Z 787.2 2023-04-10T09:15:04.000Z 787.1 2023-04-10T09:15:06.000Z 787 2023-04-10T09:15:08.000Z 787 2023-04-10T09:15:11.000Z 787 2023-04-10T09:15:12.000Z 786.9 2023-04-10T09:15:14.000Z 786.6 2023-04-10T09:15:23.000Z 786.4 2023-04-10T09:15:26.000Z 785.7 2023-04-10T09:15:39.000Z 785.7 2023-04-10T09:15:42.000Z 785.7 2023-04-10T09:15:45.000Z 785.7 2023-04-10T09:15:47.000Z 785.8 2023-04-10T09:15:48.000Z 785.8 2023-04-10T09:15:51.000Z 785.7 2023-04-10T09:16:10.000Z 785.7 2023-04-10T09:16:13.000Z 785.5 2023-04-10T09:16:22.000Z 785.3 2023-04-10T09:16:25.000Z 785.2 2023-04-10T09:16:28.000Z 785.2 2023-04-10T09:16:33.000Z 785 2023-04-10T09:16:42.000Z 785.1 2023-04-10T09:16:55.000Z 785.2 2023-04-10T09:17:08.000Z 785.2 2023-04-10T09:17:14.000Z 785.3 2023-04-10T09:17:16.000Z 785.3 2023-04-10T09:17:19.000Z 785.3 2023-04-10T09:17:22.000Z 785.3 2023-04-10T09:17:24.000Z 785.4 2023-04-10T09:17:27.000Z 785.4 2023-04-10T09:17:31.000Z 785.5 2023-04-10T09:17:37.000Z 785.5 2023-04-10T09:17:45.000Z 785.4 2023-04-10T09:17:52.000Z 785.5 2023-04-10T09:17:56.000Z 785.7 2023-04-10T09:18:08.000Z 785.8 2023-04-10T09:18:15.000Z 785.9 2023-04-10T09:18:22.000Z 785.4 2023-04-10T09:18:38.000Z 785 2023-04-10T09:18:50.000Z 784.9 2023-04-10T09:19:03.000Z 784.8 2023-04-10T09:19:13.000Z 784.8 2023-04-10T09:19:15.000Z 784.7 2023-04-10T09:19:29.000Z 784.3 2023-04-10T09:19:44.000Z 784.1 2023-04-10T09:19:57.000Z 783.5 2023-04-10T09:20:05.000Z 783 2023-04-10T09:20:12.000Z 781.8 2023-04-10T09:20:26.000Z 780.5 2023-04-10T09:20:40.000Z 780.4 2023-04-10T09:20:43.000Z 780.3 2023-04-10T09:20:45.000Z 780.3 2023-04-10T09:20:48.000Z 780.3 2023-04-10T09:20:49.000Z 780.2 2023-04-10T09:20:57.000Z 780.3 2023-04-10T09:20:59.000Z 780.4 2023-04-10T09:21:05.000Z 780.6 2023-04-10T09:21:09.000Z 781.6 2023-04-10T09:21:16.000Z 782.6 2023-04-10T09:21:22.000Z 783.7 2023-04-10T09:21:28.000Z 784.2 2023-04-10T09:21:31.000Z 785.2 2023-04-10T09:21:41.000Z 785.5 2023-04-10T09:21:44.000Z 786.8 2023-04-10T09:21:52.000Z 787.9 2023-04-10T09:21:59.000Z 787.9 2023-04-10T09:22:00.000Z 787.9 2023-04-10T09:22:02.000Z 787.9 2023-04-10T09:22:06.000Z 787.8 2023-04-10T09:22:10.000Z 787.9 2023-04-10T09:22:14.000Z 787.9 2023-04-10T09:22:17.000Z 788 2023-04-10T09:22:23.000Z 788 2023-04-10T09:22:27.000Z 788 2023-04-10T09:22:32.000Z 788 2023-04-10T09:22:38.000Z 787.7 2023-04-10T09:22:52.000Z 787.4 2023-04-10T09:23:05.000Z 787.4 2023-04-10T09:23:06.000Z 787.3 2023-04-10T09:23:08.000Z 787.1 2023-04-10T09:23:20.000Z 787.3 2023-04-10T09:23:33.000Z 787.3 2023-04-10T09:23:34.000Z 787.3 2023-04-10T09:23:45.000Z 787.3 2023-04-10T09:23:46.000Z 787.3 2023-04-10T09:23:47.000Z 787.4 2023-04-10T09:23:52.000Z 787.5 2023-04-10T09:24:01.000Z 787.1 2023-04-10T09:24:05.000Z 785.8 2023-04-10T09:24:14.000Z 784.2 2023-04-10T09:24:23.000Z 783.5 2023-04-10T09:24:27.000Z 782.6 2023-04-10T09:24:31.000Z 781.1 2023-04-10T09:24:41.000Z 781 2023-04-10T09:24:43.000Z 780.1 2023-04-10T09:24:48.000Z 779.6 2023-04-10T09:24:53.000Z 779.5 2023-04-10T09:24:54.000Z 779.6 2023-04-10T09:24:59.000Z 779.7 2023-04-10T09:25:01.000Z 779.7 2023-04-10T09:25:16.000Z 779.7 2023-04-10T09:25:28.000Z 779.7 2023-04-10T09:25:43.000Z 779.6 2023-04-10T09:26:01.000Z 779.7 2023-04-10T09:26:06.000Z 779.7 2023-04-10T09:26:14.000Z 779.8 2023-04-10T09:26:30.000Z 780 2023-04-10T09:26:42.000Z 779.8 2023-04-10T09:26:46.000Z 779.6 2023-04-10T09:27:02.000Z 779.5 2023-04-10T09:27:15.000Z 779.5 2023-04-10T09:27:23.000Z 779.3 2023-04-10T09:27:38.000Z 779.2 2023-04-10T09:27:51.000Z 779.7 2023-04-10T09:27:57.000Z 780 2023-04-10T09:27:59.000Z 780.1 2023-04-10T09:28:02.000Z 779.5 2023-04-10T09:28:07.000Z 779.3 2023-04-10T09:28:09.000Z 778.5 2023-04-10T09:28:15.000Z 778.3 2023-04-10T09:28:16.000Z 777.3 2023-04-10T09:28:22.000Z 776.9 2023-04-10T09:28:24.000Z 775.4 2023-04-10T09:28:29.000Z 774.9 2023-04-10T09:28:31.000Z 774 2023-04-10T09:28:37.000Z 773.8 2023-04-10T09:28:38.000Z 773.2 2023-04-10T09:28:45.000Z 773.2 2023-04-10T09:28:46.000Z 773.1 2023-04-10T09:28:53.000Z 772.3 2023-04-10T09:28:56.000Z 771.3 2023-04-10T09:29:01.000Z 771.2 2023-04-10T09:29:03.000Z 771.6 2023-04-10T09:29:10.000Z 771.8 2023-04-10T09:29:11.000Z 771.1 2023-04-10T09:29:17.000Z 771 2023-04-10T09:29:19.000Z 770.4 2023-04-10T09:29:35.000Z 770.2 2023-04-10T09:29:51.000Z 770.2 2023-04-10T09:30:02.000Z 770.1 2023-04-10T09:30:12.000Z 770 2023-04-10T09:30:25.000Z 768.8 2023-04-10T09:30:35.000Z 768.4 2023-04-10T09:30:43.000Z 768.1 2023-04-10T09:30:48.000Z 768 2023-04-10T09:30:49.000Z 768 2023-04-10T09:30:51.000Z 768 2023-04-10T09:30:58.000Z 767.3 2023-04-10T09:31:03.000Z 766.5 2023-04-10T09:31:05.000Z 765.7 2023-04-10T09:31:08.000Z 763.7 2023-04-10T09:31:20.000Z 763.6 2023-04-10T09:31:21.000Z 763.3 2023-04-10T09:31:27.000Z 763.3 2023-04-10T09:31:29.000Z 763.1 2023-04-10T09:31:38.000Z 762.8 2023-04-10T09:31:42.000Z 761.9 2023-04-10T09:31:49.000Z 761.5 2023-04-10T09:31:52.000Z 760 2023-04-10T09:32:04.000Z 759.7 2023-04-10T09:32:06.000Z 759 2023-04-10T09:32:11.000Z 758.1 2023-04-10T09:32:16.000Z 758 2023-04-10T09:32:17.000Z 757.7 2023-04-10T09:32:19.000Z 757.2 2023-04-10T09:32:22.000Z 756.1 2023-04-10T09:32:29.000Z 755.9 2023-04-10T09:32:30.000Z 755.3 2023-04-10T09:32:35.000Z 754.7 2023-04-10T09:32:39.000Z 754.1 2023-04-10T09:32:43.000Z 754 2023-04-10T09:32:44.000Z 753.8 2023-04-10T09:32:54.000Z 753.8 2023-04-10T09:32:56.000Z 752.6 2023-04-10T09:33:06.000Z 752.1 2023-04-10T09:33:09.000Z 751.1 2023-04-10T09:33:16.000Z 750.8 2023-04-10T09:33:18.000Z 748.7 2023-04-10T09:33:29.000Z 748.5 2023-04-10T09:33:31.000Z 748 2023-04-10T09:33:35.000Z 746.9 2023-04-10T09:33:43.000Z 746.6 2023-04-10T09:33:45.000Z 745.7 2023-04-10T09:33:50.000Z 744.7 2023-04-10T09:33:57.000Z 744.2 2023-04-10T09:34:01.000Z 744 2023-04-10T09:34:04.000Z 743.4 2023-04-10T09:34:12.000Z 742.9 2023-04-10T09:34:17.000Z 742.2 2023-04-10T09:34:25.000Z 742.1 2023-04-10T09:34:26.000Z 741.6 2023-04-10T09:34:34.000Z 741.3 2023-04-10T09:34:39.000Z 740.6 2023-04-10T09:34:52.000Z 740.4 2023-04-10T09:34:55.000Z 739.3 2023-04-10T09:35:06.000Z 738.9 2023-04-10T09:35:09.000Z 737.6 2023-04-10T09:35:19.000Z 737.3 2023-04-10T09:35:21.000Z 736 2023-04-10T09:35:33.000Z 735.9 2023-04-10T09:35:34.000Z 735.7 2023-04-10T09:35:37.000Z 735.4 2023-04-10T09:35:40.000Z 734.9 2023-04-10T09:35:45.000Z 734.8 2023-04-10T09:35:46.000Z 734.6 2023-04-10T09:35:48.000Z 734.1 2023-04-10T09:35:52.000Z 733.6 2023-04-10T09:35:56.000Z 732.7 2023-04-10T09:36:03.000Z 731.9 2023-04-10T09:36:10.000Z 731.3 2023-04-10T09:36:19.000Z 731.1 2023-04-10T09:36:23.000Z 730.6 2023-04-10T09:36:31.000Z 730.2 2023-04-10T09:36:36.000Z 729.8 2023-04-10T09:36:43.000Z 729.5 2023-04-10T09:36:47.000Z 729.2 2023-04-10T09:36:53.000Z 728 2023-04-10T09:37:01.000Z 727.5 2023-04-10T09:37:04.000Z 725.5 2023-04-10T09:37:14.000Z 725.2 2023-04-10T09:37:16.000Z 723.5 2023-04-10T09:37:24.000Z 723.4 2023-04-10T09:37:25.000Z 722.8 2023-04-10T09:37:32.000Z 722.7 2023-04-10T09:37:35.000Z 722.8 2023-04-10T09:37:38.000Z 722.7 2023-04-10T09:37:39.000Z 722.7 2023-04-10T09:37:40.000Z 722.6 2023-04-10T09:37:43.000Z 722.3 2023-04-10T09:37:48.000Z 722.2 2023-04-10T09:37:50.000Z 721.9 2023-04-10T09:37:56.000Z 721.7 2023-04-10T09:38:03.000Z 721.5 2023-04-10T09:38:08.000Z 720.9 2023-04-10T09:38:18.000Z 720.5 2023-04-10T09:38:25.000Z 720.2 2023-04-10T09:38:31.000Z 720.1 2023-04-10T09:38:33.000Z 720 2023-04-10T09:38:41.000Z 719.9 2023-04-10T09:38:47.000Z 719.3 2023-04-10T09:38:58.000Z 719 2023-04-10T09:39:03.000Z 718.4 2023-04-10T09:39:12.000Z 717.6 2023-04-10T09:39:24.000Z 717.2 2023-04-10T09:39:28.000Z 715.6 2023-04-10T09:39:41.000Z 715.1 2023-04-10T09:39:44.000Z 713.9 2023-04-10T09:39:54.000Z 713.1 2023-04-10T09:40:08.000Z 713 2023-04-10T09:40:11.000Z 712.7 2023-04-10T09:40:19.000Z 712.1 2023-04-10T09:40:34.000Z 711.9 2023-04-10T09:40:37.000Z 711.6 2023-04-10T09:40:49.000Z 711.5 2023-04-10T09:40:55.000Z 711.3 2023-04-10T09:41:05.000Z 711.4 2023-04-10T09:41:13.000Z 711.5 2023-04-10T09:41:19.000Z 711.2 2023-04-10T09:41:27.000Z 711 2023-04-10T09:41:34.000Z 710.8 2023-04-10T09:41:39.000Z 710.7 2023-04-10T09:41:44.000Z 710.6 2023-04-10T09:41:46.000Z 710.5 2023-04-10T09:41:48.000Z 710.4 2023-04-10T09:41:50.000Z 710.3 2023-04-10T09:41:54.000Z 709.7 2023-04-10T09:42:05.000Z 709.4 2023-04-10T09:42:07.000Z 708.2 2023-04-10T09:42:14.000Z 707.5 2023-04-10T09:42:19.000Z 706.8 2023-04-10T09:42:25.000Z 706.2 2023-04-10T09:42:33.000Z 705.5 2023-04-10T09:42:50.000Z 705.6 2023-04-10T09:43:07.000Z 705.6 2023-04-10T09:43:29.000Z 705.5 2023-04-10T09:43:35.000Z 705.3 2023-04-10T09:43:38.000Z 705.2 2023-04-10T09:43:43.000Z 705.2 2023-04-10T09:43:45.000Z 705.1 2023-04-10T09:43:47.000Z 704.8 2023-04-10T09:43:54.000Z 704.1 2023-04-10T09:44:02.000Z 703.3 2023-04-10T09:44:08.000Z 703 2023-04-10T09:44:10.000Z 702.3 2023-04-10T09:44:14.000Z 702.2 2023-04-10T09:44:15.000Z 701.6 2023-04-10T09:44:18.000Z 700.4 2023-04-10T09:44:23.000Z 699.5 2023-04-10T09:44:27.000Z 697.9 2023-04-10T09:44:34.000Z 697.4 2023-04-10T09:44:36.000Z 695.9 2023-04-10T09:44:42.000Z 694.4 2023-04-10T09:44:50.000Z 694.4 2023-04-10T09:44:51.000Z 692.5 2023-04-10T09:44:58.000Z 692.4 2023-04-10T09:45:00.000Z 692.2 2023-04-10T09:45:03.000Z 691.9 2023-04-10T09:45:13.000Z 691.8 2023-04-10T09:45:16.000Z 691.5 2023-04-10T09:45:25.000Z 691.4 2023-04-10T09:45:26.000Z 691.3 2023-04-10T09:45:28.000Z 691 2023-04-10T09:45:37.000Z 690.8 2023-04-10T09:45:39.000Z 690.5 2023-04-10T09:45:43.000Z 689.9 2023-04-10T09:45:49.000Z 689.7 2023-04-10T09:45:51.000Z 689.3 2023-04-10T09:45:57.000Z 688.4 2023-04-10T09:46:05.000Z 688.1 2023-04-10T09:46:09.000Z 687.9 2023-04-10T09:46:13.000Z 687.7 2023-04-10T09:46:15.000Z 687.7 2023-04-10T09:46:16.000Z 686.5 2023-04-10T09:46:29.000Z 686.2 2023-04-10T09:46:32.000Z 686 2023-04-10T09:46:35.000Z 685.7 2023-04-10T09:46:39.000Z 685.4 2023-04-10T09:46:43.000Z 685.2 2023-04-10T09:46:45.000Z 684.5 2023-04-10T09:46:52.000Z 684.4 2023-04-10T09:46:53.000Z 683.4 2023-04-10T09:47:02.000Z 683.1 2023-04-10T09:47:05.000Z 682.2 2023-04-10T09:47:13.000Z 681.8 2023-04-10T09:47:18.000Z 681 2023-04-10T09:47:28.000Z 680.7 2023-04-10T09:47:32.000Z 679.9 2023-04-10T09:47:43.000Z 678.8 2023-04-10T09:47:52.000Z 678.3 2023-04-10T09:47:57.000Z 677.6 2023-04-10T09:48:05.000Z 677 2023-04-10T09:48:12.000Z 676 2023-04-10T09:48:25.000Z 675.1 2023-04-10T09:48:38.000Z 674 2023-04-10T09:48:51.000Z 673.6 2023-04-10T09:48:56.000Z 672.7 2023-04-10T09:49:06.000Z 672.1 2023-04-10T09:49:16.000Z 672 2023-04-10T09:49:18.000Z 671.5 2023-04-10T09:49:28.000Z 671.4 2023-04-10T09:49:29.000Z 670.9 2023-04-10T09:49:39.000Z 670.8 2023-04-10T09:49:42.000Z 670.7 2023-04-10T09:49:47.000Z 670.5 2023-04-10T09:49:52.000Z 670.5 2023-04-10T09:49:53.000Z 670.5 2023-04-10T09:49:54.000Z 670.4 2023-04-10T09:49:55.000Z 670 2023-04-10T09:50:03.000Z 670 2023-04-10T09:50:04.000Z 669.6 2023-04-10T09:50:10.000Z 669 2023-04-10T09:50:17.000Z 669 2023-04-10T09:50:18.000Z 668.1 2023-04-10T09:50:25.000Z 667.5 2023-04-10T09:50:30.000Z 667.3 2023-04-10T09:50:33.000Z 666.6 2023-04-10T09:50:38.000Z 665.9 2023-04-10T09:50:42.000Z 664.5 2023-04-10T09:50:51.000Z 663.4 2023-04-10T09:50:59.000Z 663.3 2023-04-10T09:51:00.000Z 662.5 2023-04-10T09:51:08.000Z 662.1 2023-04-10T09:51:12.000Z 661.7 2023-04-10T09:51:19.000Z 661.3 2023-04-10T09:51:26.000Z 660.9 2023-04-10T09:51:38.000Z 660.9 2023-04-10T09:51:39.000Z 660.6 2023-04-10T09:51:52.000Z 659.8 2023-04-10T09:52:03.000Z 659.5 2023-04-10T09:52:07.000Z 659 2023-04-10T09:52:16.000Z 658.8 2023-04-10T09:52:21.000Z 658.8 2023-04-10T09:52:22.000Z 658.2 2023-04-10T09:52:35.000Z 657.4 2023-04-10T09:52:48.000Z 656.7 2023-04-10T09:53:00.000Z 655.9 2023-04-10T09:53:15.000Z 655.8 2023-04-10T09:53:16.000Z 655.2 2023-04-10T09:53:27.000Z 655.2 2023-04-10T09:53:28.000Z 654.4 2023-04-10T09:53:42.000Z 654.1 2023-04-10T09:53:46.000Z 653.9 2023-04-10T09:53:53.000Z 653.8 2023-04-10T09:53:55.000Z 653.5 2023-04-10T09:54:06.000Z 652.6 2023-04-10T09:54:21.000Z 652.5 2023-04-10T09:54:22.000Z 652.1 2023-04-10T09:54:35.000Z 651.3 2023-04-10T09:54:50.000Z 651 2023-04-10T09:54:59.000Z 651 2023-04-10T09:55:03.000Z 651 2023-04-10T09:55:13.000Z 651 2023-04-10T09:55:20.000Z 651 2023-04-10T09:55:31.000Z 651 2023-04-10T09:55:46.000Z 650.8 2023-04-10T09:55:57.000Z 650.6 2023-04-10T09:56:04.000Z 650.4 2023-04-10T09:56:10.000Z 650.3 2023-04-10T09:56:11.000Z 650.2 2023-04-10T09:56:14.000Z 650.1 2023-04-10T09:56:16.000Z 649.9 2023-04-10T09:56:19.000Z 649.7 2023-04-10T09:56:22.000Z 649.6 2023-04-10T09:56:24.000Z 649.4 2023-04-10T09:56:25.000Z 649.3 2023-04-10T09:56:26.000Z 648.3 2023-04-10T09:56:35.000Z 647.7 2023-04-10T09:56:41.000Z 646.8 2023-04-10T09:56:46.000Z 646.1 2023-04-10T09:56:53.000Z 645.9 2023-04-10T09:56:55.000Z 645.1 2023-04-10T09:57:02.000Z 644.6 2023-04-10T09:57:05.000Z 642.8 2023-04-10T09:57:17.000Z 642 2023-04-10T09:57:23.000Z 641.6 2023-04-10T09:57:28.000Z 641.4 2023-04-10T09:57:31.000Z 640.8 2023-04-10T09:57:36.000Z 640.7 2023-04-10T09:57:38.000Z 640.5 2023-04-10T09:57:42.000Z 640.6 2023-04-10T09:57:44.000Z 640 2023-04-10T09:57:57.000Z 639.6 2023-04-10T09:58:10.000Z 639 2023-04-10T09:58:16.000Z 638.7 2023-04-10T09:58:19.000Z 638.5 2023-04-10T09:58:21.000Z 638.5 2023-04-10T09:58:22.000Z 638.1 2023-04-10T09:58:26.000Z 637.8 2023-04-10T09:58:28.000Z 637.3 2023-04-10T09:58:33.000Z 637.1 2023-04-10T09:58:34.000Z 635.8 2023-04-10T09:58:43.000Z 635.2 2023-04-10T09:58:48.000Z 634.6 2023-04-10T09:58:53.000Z 633.6 2023-04-10T09:59:01.000Z 632 2023-04-10T09:59:11.000Z 631.8 2023-04-10T09:59:13.000Z 631 2023-04-10T09:59:20.000Z 630.7 2023-04-10T09:59:22.000Z 630.3 2023-04-10T09:59:25.000Z 630 2023-04-10T09:59:27.000Z 629.6 2023-04-10T09:59:30.000Z 628.4 2023-04-10T09:59:40.000Z 628.1 2023-04-10T09:59:43.000Z 626.6 2023-04-10T09:59:57.000Z 626.5 2023-04-10T09:59:58.000Z 625.2 2023-04-10T10:00:07.000Z 624.6 2023-04-10T10:00:11.000Z 624.6 2023-04-10T10:00:13.000Z 624.3 2023-04-10T10:00:16.000Z 624.3 2023-04-10T10:00:20.000Z 623.9 2023-04-10T10:00:23.000Z 623.8 2023-04-10T10:00:24.000Z 622.5 2023-04-10T10:00:32.000Z 622 2023-04-10T10:00:35.000Z 621.3 2023-04-10T10:00:38.000Z 620.5 2023-04-10T10:00:46.000Z 619.9 2023-04-10T10:00:53.000Z 619.9 2023-04-10T10:00:54.000Z 619.4 2023-04-10T10:01:02.000Z 619.3 2023-04-10T10:01:03.000Z 618.8 2023-04-10T10:01:09.000Z 618.8 2023-04-10T10:01:10.000Z 618.7 2023-04-10T10:01:12.000Z 618.5 2023-04-10T10:01:14.000Z 618.5 2023-04-10T10:01:15.000Z 618.3 2023-04-10T10:01:17.000Z 618.2 2023-04-10T10:01:18.000Z 618 2023-04-10T10:01:20.000Z 617.7 2023-04-10T10:01:22.000Z 617 2023-04-10T10:01:29.000Z 616.9 2023-04-10T10:01:30.000Z 616.8 2023-04-10T10:01:31.000Z 616.8 2023-04-10T10:01:32.000Z 616.4 2023-04-10T10:01:37.000Z 616.3 2023-04-10T10:01:41.000Z 616.2 2023-04-10T10:01:43.000Z 616.1 2023-04-10T10:01:45.000Z 615.7 2023-04-10T10:01:59.000Z 616.1 2023-04-10T10:02:10.000Z 616.1 2023-04-10T10:02:24.000Z 616 2023-04-10T10:02:36.000Z 615.8 2023-04-10T10:02:49.000Z 615.2 2023-04-10T10:02:58.000Z 614.9 2023-04-10T10:03:01.000Z 614.7 2023-04-10T10:03:14.000Z 614 2023-04-10T10:03:29.000Z 613.5 2023-04-10T10:03:44.000Z 613.4 2023-04-10T10:03:57.000Z 613.3 2023-04-10T10:04:09.000Z 613.1 2023-04-10T10:04:20.000Z 612.5 2023-04-10T10:04:31.000Z 612.2 2023-04-10T10:04:39.000Z 612.1 2023-04-10T10:04:41.000Z 612.1 2023-04-10T10:04:42.000Z 612 2023-04-10T10:04:43.000Z 611.2 2023-04-10T10:04:52.000Z 611 2023-04-10T10:04:54.000Z 611 2023-04-10T10:04:55.000Z 610.9 2023-04-10T10:05:05.000Z 610.9 2023-04-10T10:05:07.000Z 610.9 2023-04-10T10:05:14.000Z 610.6 2023-04-10T10:05:22.000Z 610.4 2023-04-10T10:05:25.000Z 608.6 2023-04-10T10:05:37.000Z 608.4 2023-04-10T10:05:38.000Z 607 2023-04-10T10:05:48.000Z 606.8 2023-04-10T10:05:50.000Z 606 2023-04-10T10:06:00.000Z 605.7 2023-04-10T10:06:05.000Z 605.2 2023-04-10T10:06:11.000Z 605.3 2023-04-10T10:06:18.000Z 605.3 2023-04-10T10:06:21.000Z 605.2 2023-04-10T10:06:29.000Z 605.3 2023-04-10T10:06:34.000Z 605.8 2023-04-10T10:06:40.000Z 606 2023-04-10T10:06:43.000Z 605.8 2023-04-10T10:06:47.000Z 604.8 2023-04-10T10:06:52.000Z 604.5 2023-04-10T10:06:53.000Z 603.8 2023-04-10T10:06:55.000Z 602.9 2023-04-10T10:06:58.000Z 602.4 2023-04-10T10:07:00.000Z 601.7 2023-04-10T10:07:05.000Z 600.9 2023-04-10T10:07:12.000Z 600.6 2023-04-10T10:07:23.000Z 600.4 2023-04-10T10:07:25.000Z 599.4 2023-04-10T10:07:33.000Z 599.1 2023-04-10T10:07:36.000Z 598.3 2023-04-10T10:07:43.000Z 597.8 2023-04-10T10:07:47.000Z 597.2 2023-04-10T10:07:51.000Z 595.5 2023-04-10T10:08:00.000Z 594.1 2023-04-10T10:08:08.000Z 593.7 2023-04-10T10:08:12.000Z 593.5 2023-04-10T10:08:14.000Z 593.4 2023-04-10T10:08:15.000Z 593.1 2023-04-10T10:08:17.000Z 592.6 2023-04-10T10:08:23.000Z 592.6 2023-04-10T10:08:24.000Z 592.1 2023-04-10T10:08:30.000Z 590.5 2023-04-10T10:08:39.000Z 588.6 2023-04-10T10:08:48.000Z 588.1 2023-04-10T10:08:51.000Z 587.6 2023-04-10T10:08:54.000Z 586.2 2023-04-10T10:09:03.000Z 586 2023-04-10T10:09:04.000Z 584.9 2023-04-10T10:09:09.000Z 583.7 2023-04-10T10:09:15.000Z 582.9 2023-04-10T10:09:18.000Z 581.2 2023-04-10T10:09:27.000Z 580.2 2023-04-10T10:09:33.000Z 578.8 2023-04-10T10:09:40.000Z 578.4 2023-04-10T10:09:42.000Z 577.2 2023-04-10T10:09:52.000Z 576.7 2023-04-10T10:09:55.000Z 576.3 2023-04-10T10:10:00.000Z 576.3 2023-04-10T10:10:02.000Z 576.3 2023-04-10T10:10:12.000Z 576.3 2023-04-10T10:10:17.000Z 576 2023-04-10T10:10:33.000Z 575.8 2023-04-10T10:10:36.000Z 575.6 2023-04-10T10:10:40.000Z 575.6 2023-04-10T10:10:48.000Z 575.6 2023-04-10T10:11:01.000Z 575.8 2023-04-10T10:11:15.000Z 575.8 2023-04-10T10:11:22.000Z 575.8 2023-04-10T10:11:28.000Z 575.3 2023-04-10T10:11:38.000Z 575 2023-04-10T10:11:48.000Z 574.9 2023-04-10T10:11:49.000Z 574.8 2023-04-10T10:11:52.000Z 574.2 2023-04-10T10:12:00.000Z 573.7 2023-04-10T10:12:07.000Z 573.6 2023-04-10T10:12:09.000Z