Gernelle, Issancourt et Rumel 234.6 2021-04-20T14:39:47Z 234.35 2021-04-20T14:39:51Z 234.06 2021-04-20T14:39:52Z 234 2021-04-20T14:39:54Z 234 2021-04-20T14:39:56Z 234 2021-04-20T14:39:58Z 234 2021-04-20T14:40:00Z 234 2021-04-20T14:40:02Z 234 2021-04-20T14:40:04Z 234 2021-04-20T14:40:07Z 234 2021-04-20T14:40:10Z 233.93 2021-04-20T14:40:13Z 233.86 2021-04-20T14:40:15Z 233.75 2021-04-20T14:40:17Z 233.65 2021-04-20T14:40:19Z 233.57 2021-04-20T14:40:21Z 233.49 2021-04-20T14:40:23Z 233.43 2021-04-20T14:40:26Z 233.35 2021-04-20T14:40:29Z 233.27 2021-04-20T14:40:32Z 233.32 2021-04-20T14:40:35Z 233.4 2021-04-20T14:40:38Z 233.51 2021-04-20T14:40:40Z 233.63 2021-04-20T14:40:42Z 233.72 2021-04-20T14:40:44Z 233.82 2021-04-20T14:40:46Z 233.89 2021-04-20T14:40:48Z 233.98 2021-04-20T14:40:50Z 233.98 2021-04-20T14:40:52Z 233.95 2021-04-20T14:40:54Z 233.91 2021-04-20T14:40:56Z 233.86 2021-04-20T14:40:59Z 233.83 2021-04-20T14:41:02Z 233.82 2021-04-20T14:41:04Z 233.78 2021-04-20T14:41:06Z 233.78 2021-04-20T14:41:08Z 233.67 2021-04-20T14:41:10Z 233.48 2021-04-20T14:41:12Z 233.29 2021-04-20T14:41:14Z 232.99 2021-04-20T14:41:17Z 232.79 2021-04-20T14:41:19Z 232.54 2021-04-20T14:41:21Z 232.36 2021-04-20T14:41:24Z 232.22 2021-04-20T14:41:27Z 232.19 2021-04-20T14:41:30Z 232.12 2021-04-20T14:41:33Z 232.05 2021-04-20T14:41:36Z 231.9 2021-04-20T14:41:38Z 231.59 2021-04-20T14:41:40Z 231.26 2021-04-20T14:41:42Z 230.9 2021-04-20T14:41:44Z 230.53 2021-04-20T14:41:46Z 230.31 2021-04-20T14:41:48Z 229.91 2021-04-20T14:41:50Z 229.42 2021-04-20T14:41:53Z 229.15 2021-04-20T14:41:55Z 228.88 2021-04-20T14:41:57Z 228.66 2021-04-20T14:41:59Z 228.42 2021-04-20T14:42:01Z 228.23 2021-04-20T14:42:03Z 228.07 2021-04-20T14:42:05Z 228.16 2021-04-20T14:42:08Z 228.67 2021-04-20T14:42:11Z 229.17 2021-04-20T14:42:14Z 229.46 2021-04-20T14:42:17Z 229.72 2021-04-20T14:42:20Z 230.13 2021-04-20T14:42:23Z 230.53 2021-04-20T14:42:26Z 230.73 2021-04-20T14:42:29Z 231.15 2021-04-20T14:42:32Z 231.44 2021-04-20T14:42:35Z 231.58 2021-04-20T14:42:38Z 231.87 2021-04-20T14:42:41Z 232.14 2021-04-20T14:42:44Z 232.44 2021-04-20T14:42:46Z 232.89 2021-04-20T14:42:49Z 233.64 2021-04-20T14:42:53Z 234.34 2021-04-20T14:42:56Z 235.09 2021-04-20T14:42:58Z 235.96 2021-04-20T14:43:00Z 236.8 2021-04-20T14:43:03Z 237.46 2021-04-20T14:43:06Z 238.34 2021-04-20T14:43:09Z 239.14 2021-04-20T14:43:12Z 239.64 2021-04-20T14:43:14Z 240.29 2021-04-20T14:43:16Z 241.08 2021-04-20T14:43:19Z 241.58 2021-04-20T14:43:22Z 242 2021-04-20T14:43:25Z 241.93 2021-04-20T14:43:28Z 241.82 2021-04-20T14:43:31Z 241.79 2021-04-20T14:43:33Z 241.72 2021-04-20T14:43:36Z 241.64 2021-04-20T14:43:39Z 241.61 2021-04-20T14:43:42Z 241.57 2021-04-20T14:43:46Z 241.62 2021-04-20T14:43:50Z 241.7 2021-04-20T14:43:53Z 241.73 2021-04-20T14:43:56Z 241.84 2021-04-20T14:43:59Z 241.95 2021-04-20T14:44:02Z 242 2021-04-20T14:44:05Z 242 2021-04-20T14:44:08Z 242.01 2021-04-20T14:44:13Z 242.04 2021-04-20T14:44:16Z 242.05 2021-04-20T14:44:18Z 242.07 2021-04-20T14:44:20Z 242.12 2021-04-20T14:44:23Z 242.14 2021-04-20T14:44:25Z 242.16 2021-04-20T14:44:28Z 242.22 2021-04-20T14:44:31Z 242.34 2021-04-20T14:44:34Z 242.47 2021-04-20T14:44:37Z 242.54 2021-04-20T14:44:39Z 242.63 2021-04-20T14:44:41Z 242.76 2021-04-20T14:44:44Z 242.93 2021-04-20T14:44:47Z 243.04 2021-04-20T14:44:50Z 243.24 2021-04-20T14:44:53Z 243.36 2021-04-20T14:44:55Z 243.63 2021-04-20T14:44:58Z 243.92 2021-04-20T14:45:01Z 244.27 2021-04-20T14:45:04Z 244.54 2021-04-20T14:45:06Z 244.93 2021-04-20T14:45:08Z 245.41 2021-04-20T14:45:11Z 245.78 2021-04-20T14:45:13Z 246.19 2021-04-20T14:45:15Z 246.53 2021-04-20T14:45:17Z 247.1 2021-04-20T14:45:19Z 247.43 2021-04-20T14:45:21Z 247.8 2021-04-20T14:45:23Z 248.44 2021-04-20T14:45:25Z 248.91 2021-04-20T14:45:27Z 249.46 2021-04-20T14:45:29Z 250.18 2021-04-20T14:45:31Z 250.62 2021-04-20T14:45:34Z 251.01 2021-04-20T14:45:37Z 251.37 2021-04-20T14:45:40Z 252.03 2021-04-20T14:45:43Z 252.51 2021-04-20T14:45:46Z 252.95 2021-04-20T14:45:49Z 253.12 2021-04-20T14:45:52Z 253.51 2021-04-20T14:45:55Z 253.9 2021-04-20T14:45:57Z 254.01 2021-04-20T14:45:59Z 254.44 2021-04-20T14:46:01Z 254.54 2021-04-20T14:46:03Z 254.9 2021-04-20T14:46:05Z 255.59 2021-04-20T14:46:07Z 255.69 2021-04-20T14:46:10Z 255.77 2021-04-20T14:46:16Z 256.75 2021-04-20T14:46:28Z 257.67 2021-04-20T14:46:32Z 258.22 2021-04-20T14:46:37Z 258.37 2021-04-20T14:46:38Z 258.55 2021-04-20T14:46:39Z 258.73 2021-04-20T14:46:40Z 259.2 2021-04-20T14:46:41Z 259.7 2021-04-20T14:46:42Z 260.15 2021-04-20T14:46:43Z 260.58 2021-04-20T14:46:45Z 260.6 2021-04-20T14:46:47Z 260.42 2021-04-20T14:46:49Z 260.42 2021-04-20T14:46:51Z 260.26 2021-04-20T14:46:53Z 260.1 2021-04-20T14:46:55Z 260.05 2021-04-20T14:46:59Z 260.03 2021-04-20T14:47:02Z 260.12 2021-04-20T14:47:06Z 260.05 2021-04-20T14:47:09Z 260.07 2021-04-20T14:47:12Z 259.82 2021-04-20T14:47:14Z 259.58 2021-04-20T14:47:16Z 259.35 2021-04-20T14:47:19Z 259.03 2021-04-20T14:47:22Z 258.75 2021-04-20T14:47:25Z 258.53 2021-04-20T14:47:28Z 258.71 2021-04-20T14:47:31Z 258.82 2021-04-20T14:47:34Z 259.02 2021-04-20T14:47:39Z 259.32 2021-04-20T14:47:42Z 259.63 2021-04-20T14:47:45Z 259.86 2021-04-20T14:47:48Z 260.54 2021-04-20T14:47:51Z 261.07 2021-04-20T14:47:54Z 261.84 2021-04-20T14:47:57Z 262.4 2021-04-20T14:48:00Z 262.82 2021-04-20T14:48:03Z 263.23 2021-04-20T14:48:06Z 263.55 2021-04-20T14:48:10Z 263.8 2021-04-20T14:48:13Z 264.02 2021-04-20T14:48:16Z 264.23 2021-04-20T14:48:18Z 264.56 2021-04-20T14:48:20Z 264.77 2021-04-20T14:48:22Z 265.37 2021-04-20T14:48:25Z 265.89 2021-04-20T14:48:28Z 266.58 2021-04-20T14:48:30Z 266.85 2021-04-20T14:48:32Z 267.26 2021-04-20T14:48:34Z 267.68 2021-04-20T14:48:37Z 268.08 2021-04-20T14:48:40Z 268.45 2021-04-20T14:48:43Z 268.81 2021-04-20T14:48:46Z 269.53 2021-04-20T14:48:48Z 270.1 2021-04-20T14:48:50Z 270.75 2021-04-20T14:48:53Z 271.62 2021-04-20T14:48:56Z 272.48 2021-04-20T14:48:59Z 273.13 2021-04-20T14:49:02Z 273.78 2021-04-20T14:49:05Z 274.64 2021-04-20T14:49:08Z 275.09 2021-04-20T14:49:11Z 275.2 2021-04-20T14:49:14Z 275.31 2021-04-20T14:49:17Z 275.43 2021-04-20T14:49:19Z 275.54 2021-04-20T14:49:21Z 275.67 2021-04-20T14:49:24Z 275.81 2021-04-20T14:49:27Z 275.83 2021-04-20T14:49:31Z 275.84 2021-04-20T14:49:34Z 275.5 2021-04-20T14:49:36Z 275.06 2021-04-20T14:49:38Z 274.63 2021-04-20T14:49:40Z 274.2 2021-04-20T14:49:42Z 273.58 2021-04-20T14:49:45Z 273.02 2021-04-20T14:49:47Z 272.45 2021-04-20T14:49:50Z 272.03 2021-04-20T14:49:52Z 271.61 2021-04-20T14:49:54Z 271.03 2021-04-20T14:49:57Z 270.79 2021-04-20T14:49:58Z 270.51 2021-04-20T14:49:59Z 270.02 2021-04-20T14:50:00Z 269.5 2021-04-20T14:50:01Z 269.13 2021-04-20T14:50:02Z 268.13 2021-04-20T14:50:04Z 267.27 2021-04-20T14:50:06Z 267.16 2021-04-20T14:50:08Z 267.06 2021-04-20T14:50:10Z 267.01 2021-04-20T14:50:12Z 266.95 2021-04-20T14:50:13Z 266.95 2021-04-20T14:50:15Z 266.95 2021-04-20T14:50:17Z 266.99 2021-04-20T14:50:19Z 267.12 2021-04-20T14:50:22Z 267.24 2021-04-20T14:50:25Z 267.35 2021-04-20T14:50:27Z 267.46 2021-04-20T14:50:29Z 267.56 2021-04-20T14:50:31Z 267.66 2021-04-20T14:50:33Z 267.74 2021-04-20T14:50:35Z 267.88 2021-04-20T14:50:38Z 267.95 2021-04-20T14:50:40Z 267.81 2021-04-20T14:50:43Z 267.61 2021-04-20T14:50:46Z 267.33 2021-04-20T14:50:49Z 267.16 2021-04-20T14:50:51Z 267.08 2021-04-20T14:50:53Z 266.93 2021-04-20T14:50:56Z 266.75 2021-04-20T14:50:58Z 266.62 2021-04-20T14:50:59Z 266.26 2021-04-20T14:51:00Z 265.9 2021-04-20T14:51:02Z 265.54 2021-04-20T14:51:05Z 265.26 2021-04-20T14:51:08Z 264.86 2021-04-20T14:51:11Z 264.46 2021-04-20T14:51:14Z 264.14 2021-04-20T14:51:16Z 263.74 2021-04-20T14:51:19Z 263.4 2021-04-20T14:51:21Z 263.24 2021-04-20T14:51:23Z 262.74 2021-04-20T14:51:26Z 262.26 2021-04-20T14:51:29Z 261.68 2021-04-20T14:51:35Z 260.71 2021-04-20T14:51:37Z 260.17 2021-04-20T14:51:38Z 259.78 2021-04-20T14:51:40Z 259.41 2021-04-20T14:51:43Z 259.23 2021-04-20T14:51:47Z 259.05 2021-04-20T14:51:49Z 258.83 2021-04-20T14:51:51Z 258.58 2021-04-20T14:51:54Z 258.7 2021-04-20T14:51:56Z 259.18 2021-04-20T14:51:58Z 259.63 2021-04-20T14:52:00Z 259.78 2021-04-20T14:52:02Z 259.99 2021-04-20T14:52:05Z 260.18 2021-04-20T14:52:07Z 260.54 2021-04-20T14:52:09Z 261.05 2021-04-20T14:52:11Z 261.77 2021-04-20T14:52:14Z 262.34 2021-04-20T14:52:17Z 262.78 2021-04-20T14:52:20Z 262.79 2021-04-20T14:52:23Z 262.64 2021-04-20T14:52:25Z 262.35 2021-04-20T14:52:27Z 261.99 2021-04-20T14:52:29Z 261.49 2021-04-20T14:52:31Z 260.91 2021-04-20T14:52:33Z 260.12 2021-04-20T14:52:36Z 259.98 2021-04-20T14:52:38Z 259.69 2021-04-20T14:52:42Z 259.26 2021-04-20T14:52:45Z 258.46 2021-04-20T14:52:47Z 257.8 2021-04-20T14:52:49Z 257.42 2021-04-20T14:52:51Z 256.99 2021-04-20T14:52:53Z 256.3 2021-04-20T14:52:55Z 255.33 2021-04-20T14:52:57Z 254.71 2021-04-20T14:52:59Z 254.08 2021-04-20T14:53:01Z 253.63 2021-04-20T14:53:03Z 253 2021-04-20T14:53:05Z 253 2021-04-20T14:53:07Z 253.04 2021-04-20T14:53:09Z 253.08 2021-04-20T14:53:11Z 253.06 2021-04-20T14:53:13Z 253.01 2021-04-20T14:53:15Z 252.92 2021-04-20T14:53:18Z 252.82 2021-04-20T14:53:22Z 252.63 2021-04-20T14:53:25Z 252.49 2021-04-20T14:53:27Z 252.26 2021-04-20T14:53:30Z 252.25 2021-04-20T14:53:33Z 253 2021-04-20T14:53:35Z 253.82 2021-04-20T14:53:38Z 254.47 2021-04-20T14:53:40Z 255.08 2021-04-20T14:53:42Z 255.88 2021-04-20T14:53:44Z 256.31 2021-04-20T14:53:46Z 257.14 2021-04-20T14:53:48Z 257.73 2021-04-20T14:53:51Z 257.98 2021-04-20T14:53:54Z 258.15 2021-04-20T14:53:57Z 258.02 2021-04-20T14:53:59Z 257.51 2021-04-20T14:54:01Z 257.1 2021-04-20T14:54:03Z 256.97 2021-04-20T14:54:07Z 256.51 2021-04-20T14:54:10Z 256.07 2021-04-20T14:54:13Z 255.56 2021-04-20T14:54:16Z 254.78 2021-04-20T14:54:20Z 253.86 2021-04-20T14:54:23Z 253.33 2021-04-20T14:54:25Z 252.69 2021-04-20T14:54:27Z 252.12 2021-04-20T14:54:29Z 251.51 2021-04-20T14:54:31Z 251.21 2021-04-20T14:54:33Z 251.14 2021-04-20T14:54:35Z 251.25 2021-04-20T14:54:37Z 251.21 2021-04-20T14:54:39Z 251.06 2021-04-20T14:54:42Z 250.92 2021-04-20T14:54:45Z 250.78 2021-04-20T14:54:48Z 250.63 2021-04-20T14:54:52Z 250.42 2021-04-20T14:54:58Z 250.2 2021-04-20T14:55:06Z 250 2021-04-20T14:55:09Z 249.99 2021-04-20T14:55:11Z 250 2021-04-20T14:55:13Z 249.89 2021-04-20T14:55:16Z 249.84 2021-04-20T14:55:20Z 249.73 2021-04-20T14:55:23Z 249.69 2021-04-20T14:55:24Z 249.65 2021-04-20T14:55:25Z 249.66 2021-04-20T14:55:26Z 249.66 2021-04-20T14:55:28Z 249.48 2021-04-20T14:55:30Z 249.33 2021-04-20T14:55:35Z 248.87 2021-04-20T14:55:40Z 248.53 2021-04-20T14:55:44Z 248.37 2021-04-20T14:55:49Z 248.03 2021-04-20T14:55:51Z 247.65 2021-04-20T14:55:52Z 247.23 2021-04-20T14:55:53Z 246.73 2021-04-20T14:55:54Z 246.27 2021-04-20T14:55:55Z 245.87 2021-04-20T14:55:56Z 245.55 2021-04-20T14:55:57Z 245.58 2021-04-20T14:55:58Z 245.53 2021-04-20T14:56:00Z 245.41 2021-04-20T14:56:02Z 245.26 2021-04-20T14:56:04Z 245.22 2021-04-20T14:56:06Z 245.09 2021-04-20T14:56:08Z 244.56 2021-04-20T14:56:11Z 244.09 2021-04-20T14:56:13Z 243.44 2021-04-20T14:56:15Z 242.83 2021-04-20T14:56:17Z 242.18 2021-04-20T14:56:19Z 241.78 2021-04-20T14:56:21Z 241.24 2021-04-20T14:56:24Z 240.7 2021-04-20T14:56:27Z 240.24 2021-04-20T14:56:29Z 239.84 2021-04-20T14:56:31Z 239.53 2021-04-20T14:56:33Z 238.94 2021-04-20T14:56:36Z 238.53 2021-04-20T14:56:40Z 237.78 2021-04-20T14:56:43Z 237.18 2021-04-20T14:56:45Z 236.51 2021-04-20T14:56:47Z 235.88 2021-04-20T14:56:49Z 235.22 2021-04-20T14:56:51Z 234.54 2021-04-20T14:56:53Z 234.12 2021-04-20T14:56:55Z 233.96 2021-04-20T14:56:57Z 233.89 2021-04-20T14:56:59Z 233.76 2021-04-20T14:57:01Z 233.45 2021-04-20T14:57:03Z 233.1 2021-04-20T14:57:05Z 232.56 2021-04-20T14:57:07Z 232.13 2021-04-20T14:57:09Z 231.82 2021-04-20T14:57:11Z 231.24 2021-04-20T14:57:13Z 230.99 2021-04-20T14:57:15Z 230.8 2021-04-20T14:57:18Z 230.64 2021-04-20T14:57:21Z 230.47 2021-04-20T14:57:24Z 230.32 2021-04-20T14:57:31Z 230.08 2021-04-20T14:57:34Z 229.86 2021-04-20T14:57:36Z 229.54 2021-04-20T14:57:38Z 229.46 2021-04-20T14:57:40Z 229.6 2021-04-20T14:57:43Z 229.72 2021-04-20T14:57:45Z 229.88 2021-04-20T14:57:47Z 229.8 2021-04-20T14:57:49Z 229.72 2021-04-20T14:57:51Z 229.79 2021-04-20T14:57:54Z 229.95 2021-04-20T14:57:56Z 230.11 2021-04-20T14:57:58Z 230.26 2021-04-20T14:58:00Z 230.55 2021-04-20T14:58:02Z 230.68 2021-04-20T14:58:04Z 230.52 2021-04-20T14:58:07Z 230.36 2021-04-20T14:58:09Z 230.27 2021-04-20T14:58:11Z 230.12 2021-04-20T14:58:13Z 229.91 2021-04-20T14:58:15Z 229.86 2021-04-20T14:58:17Z 230.01 2021-04-20T14:58:20Z 230.18 2021-04-20T14:58:22Z 230.37 2021-04-20T14:58:24Z 230.12 2021-04-20T14:58:26Z 229.84 2021-04-20T14:58:28Z 229.09 2021-04-20T14:58:30Z 228.78 2021-04-20T14:58:33Z 228.8 2021-04-20T14:58:35Z 229.16 2021-04-20T14:58:37Z 229.43 2021-04-20T14:58:39Z 229.56 2021-04-20T14:58:42Z 229.65 2021-04-20T14:58:45Z 229.84 2021-04-20T14:58:47Z 230.15 2021-04-20T14:58:50Z 230.76 2021-04-20T14:58:53Z 230.76 2021-04-20T14:58:56Z 230.46 2021-04-20T14:58:59Z 230.16 2021-04-20T14:59:01Z 229.88 2021-04-20T14:59:04Z 229.47 2021-04-20T14:59:08Z 229.17 2021-04-20T14:59:10Z 228.48 2021-04-20T14:59:12Z 228.13 2021-04-20T14:59:15Z 227.93 2021-04-20T14:59:18Z 227.65 2021-04-20T14:59:20Z 227.05 2021-04-20T14:59:22Z 226.47 2021-04-20T14:59:24Z 225.78 2021-04-20T14:59:26Z 224.91 2021-04-20T14:59:28Z 224.4 2021-04-20T14:59:30Z 223.9 2021-04-20T14:59:33Z 223.58 2021-04-20T14:59:38Z 223.52 2021-04-20T14:59:41Z 223.61 2021-04-20T14:59:43Z 223.48 2021-04-20T14:59:45Z 223.3 2021-04-20T14:59:47Z 223.09 2021-04-20T14:59:49Z 222.85 2021-04-20T14:59:51Z 222.59 2021-04-20T14:59:54Z 222.15 2021-04-20T14:59:57Z 221.81 2021-04-20T15:00:00Z 221.33 2021-04-20T15:00:03Z 220.79 2021-04-20T15:00:05Z 220.43 2021-04-20T15:00:07Z 219.98 2021-04-20T15:00:09Z 219.68 2021-04-20T15:00:12Z 219.47 2021-04-20T15:00:14Z 219.25 2021-04-20T15:00:16Z 218.94 2021-04-20T15:00:19Z 218.8 2021-04-20T15:00:22Z 218.62 2021-04-20T15:00:24Z 218.4 2021-04-20T15:00:27Z 218.11 2021-04-20T15:00:30Z 217.93 2021-04-20T15:00:32Z 217.75 2021-04-20T15:00:34Z 217.54 2021-04-20T15:00:37Z 217.32 2021-04-20T15:00:40Z 217.15 2021-04-20T15:00:42Z 217.19 2021-04-20T15:00:44Z 217.29 2021-04-20T15:00:47Z 217.36 2021-04-20T15:00:49Z 217.32 2021-04-20T15:00:51Z 216.97 2021-04-20T15:00:53Z 216.43 2021-04-20T15:00:55Z 215.93 2021-04-20T15:00:57Z 215.2 2021-04-20T15:00:59Z 214.36 2021-04-20T15:01:01Z 214.22 2021-04-20T15:01:03Z 214.62 2021-04-20T15:01:06Z 214.73 2021-04-20T15:01:09Z 214.65 2021-04-20T15:01:12Z 214.54 2021-04-20T15:01:15Z 214.42 2021-04-20T15:01:18Z 214.35 2021-04-20T15:01:21Z 214.19 2021-04-20T15:01:23Z 213.78 2021-04-20T15:01:25Z 213.14 2021-04-20T15:01:28Z 212.75 2021-04-20T15:01:31Z 212.52 2021-04-20T15:01:34Z 211.98 2021-04-20T15:01:37Z 211.42 2021-04-20T15:01:40Z 210.97 2021-04-20T15:01:42Z 210.38 2021-04-20T15:01:44Z 209.92 2021-04-20T15:01:46Z 209.29 2021-04-20T15:01:48Z 208.99 2021-04-20T15:01:50Z 208.86 2021-04-20T15:01:53Z 208.75 2021-04-20T15:01:56Z 208.74 2021-04-20T15:01:59Z 209.02 2021-04-20T15:02:02Z 209.24 2021-04-20T15:02:04Z 209.56 2021-04-20T15:02:07Z 209.56 2021-04-20T15:02:11Z 209.6 2021-04-20T15:02:14Z 209.63 2021-04-20T15:02:16Z 210.09 2021-04-20T15:02:18Z 210.5 2021-04-20T15:02:20Z 210.75 2021-04-20T15:02:22Z 210.95 2021-04-20T15:02:24Z 211.1 2021-04-20T15:02:27Z 211.2 2021-04-20T15:02:30Z 211.4 2021-04-20T15:02:34Z 211.25 2021-04-20T15:02:43Z 211.14 2021-04-20T15:02:45Z 211.25 2021-04-20T15:02:47Z 211.78 2021-04-20T15:02:49Z 212.3 2021-04-20T15:02:51Z 212.97 2021-04-20T15:02:54Z 213.74 2021-04-20T15:02:57Z 214.35 2021-04-20T15:02:59Z 214.73 2021-04-20T15:03:01Z 215.24 2021-04-20T15:03:03Z 215.83 2021-04-20T15:03:06Z 216.01 2021-04-20T15:03:11Z 216.11 2021-04-20T15:03:15Z 216.22 2021-04-20T15:03:17Z 216.28 2021-04-20T15:03:19Z 216.34 2021-04-20T15:03:22Z 216.3 2021-04-20T15:03:25Z 216.26 2021-04-20T15:03:28Z 216.34 2021-04-20T15:03:31Z 216.39 2021-04-20T15:03:33Z 215.15 2021-04-20T15:03:36Z 213.91 2021-04-20T15:03:38Z 213.06 2021-04-20T15:03:40Z 211.81 2021-04-20T15:03:42Z 210.61 2021-04-20T15:03:44Z 209.77 2021-04-20T15:03:46Z 209.18 2021-04-20T15:03:49Z 209.01 2021-04-20T15:03:52Z 209.17 2021-04-20T15:03:54Z 209.24 2021-04-20T15:03:57Z 209.06 2021-04-20T15:04:00Z 209 2021-04-20T15:04:03Z 209 2021-04-20T15:04:05Z 208.88 2021-04-20T15:04:07Z 208.83 2021-04-20T15:04:09Z 208.87 2021-04-20T15:04:11Z 209.26 2021-04-20T15:04:13Z 209.57 2021-04-20T15:04:15Z 209.77 2021-04-20T15:04:17Z 209.99 2021-04-20T15:04:20Z 209.95 2021-04-20T15:04:23Z 209.89 2021-04-20T15:04:25Z 209.79 2021-04-20T15:04:27Z 209.6 2021-04-20T15:04:29Z 209.39 2021-04-20T15:04:31Z 209.02 2021-04-20T15:04:33Z 208.65 2021-04-20T15:04:36Z 208.18 2021-04-20T15:04:39Z 207.62 2021-04-20T15:04:41Z 207.1 2021-04-20T15:04:43Z 206.48 2021-04-20T15:04:46Z 206.13 2021-04-20T15:04:49Z 205.77 2021-04-20T15:04:52Z 205.52 2021-04-20T15:04:54Z 205.39 2021-04-20T15:04:56Z 205.33 2021-04-20T15:04:58Z 204.95 2021-04-20T15:05:01Z 204.81 2021-04-20T15:05:04Z 204.38 2021-04-20T15:05:07Z 203.9 2021-04-20T15:05:10Z 203.28 2021-04-20T15:05:13Z 202.79 2021-04-20T15:05:16Z 202.29 2021-04-20T15:05:18Z 201.82 2021-04-20T15:05:20Z 201.39 2021-04-20T15:05:23Z 200.95 2021-04-20T15:05:27Z 200.37 2021-04-20T15:05:30Z 199.94 2021-04-20T15:05:33Z 199.56 2021-04-20T15:05:36Z 199.06 2021-04-20T15:05:39Z 198.48 2021-04-20T15:05:42Z 198.14 2021-04-20T15:05:44Z 198 2021-04-20T15:05:47Z 197.85 2021-04-20T15:05:50Z 197.98 2021-04-20T15:05:53Z 197.88 2021-04-20T15:05:56Z 197.71 2021-04-20T15:05:59Z 197.54 2021-04-20T15:06:02Z 197.25 2021-04-20T15:06:05Z 197.2 2021-04-20T15:06:08Z 197.72 2021-04-20T15:06:11Z 197.9 2021-04-20T15:06:13Z 198.08 2021-04-20T15:06:16Z 197.9 2021-04-20T15:06:20Z 197.9 2021-04-20T15:06:24Z 197.9 2021-04-20T15:06:27Z 197.72 2021-04-20T15:06:29Z 197.72 2021-04-20T15:06:31Z 197.9 2021-04-20T15:06:33Z 197.51 2021-04-20T15:06:35Z 197.05 2021-04-20T15:06:37Z 196.9 2021-04-20T15:06:40Z 196.25 2021-04-20T15:06:42Z 195.74 2021-04-20T15:06:44Z 195.08 2021-04-20T15:06:46Z 194.2 2021-04-20T15:06:49Z 193.65 2021-04-20T15:06:51Z 193.1 2021-04-20T15:06:53Z 192.75 2021-04-20T15:06:55Z 192.58 2021-04-20T15:06:57Z 192.25 2021-04-20T15:07:00Z 192.07 2021-04-20T15:07:02Z 191.74 2021-04-20T15:07:04Z 191.81 2021-04-20T15:07:07Z 192.49 2021-04-20T15:07:10Z 193.61 2021-04-20T15:07:13Z 194.83 2021-04-20T15:07:16Z 196.2 2021-04-20T15:07:20Z 198.02 2021-04-20T15:07:23Z 199.63 2021-04-20T15:07:27Z 200.69 2021-04-20T15:07:31Z 200.8 2021-04-20T15:07:35Z 201.55 2021-04-20T15:07:38Z 202.81 2021-04-20T15:07:40Z 203.42 2021-04-20T15:07:42Z 204.54 2021-04-20T15:07:44Z 206.3 2021-04-20T15:07:46Z 208.59 2021-04-20T15:07:49Z 211.99 2021-04-20T15:07:52Z 214.96 2021-04-20T15:07:55Z 217.92 2021-04-20T15:07:59Z 221.47 2021-04-20T15:08:02Z 223.03 2021-04-20T15:08:04Z 223.46 2021-04-20T15:08:08Z 223.8 2021-04-20T15:08:12Z 223.86 2021-04-20T15:08:19Z 224.3 2021-04-20T15:08:27Z 224.56 2021-04-20T15:08:30Z 224.76 2021-04-20T15:08:33Z 225.51 2021-04-20T15:08:36Z 226.13 2021-04-20T15:08:39Z 226.94 2021-04-20T15:08:43Z 227.58 2021-04-20T15:08:46Z 228.21 2021-04-20T15:08:48Z 228.43 2021-04-20T15:08:51Z 227.87 2021-04-20T15:08:55Z 227.4 2021-04-20T15:08:58Z 226.83 2021-04-20T15:09:01Z 226.5 2021-04-20T15:09:03Z 226.01 2021-04-20T15:09:05Z 226.4 2021-04-20T15:09:07Z 226.86 2021-04-20T15:09:11Z 227.19 2021-04-20T15:09:13Z 227.62 2021-04-20T15:09:16Z 228.05 2021-04-20T15:09:19Z 228.26 2021-04-20T15:09:22Z 228.11 2021-04-20T15:09:25Z 227.92 2021-04-20T15:09:28Z 227.71 2021-04-20T15:09:31Z 227.51 2021-04-20T15:09:34Z 227.24 2021-04-20T15:09:38Z 226.51 2021-04-20T15:09:41Z 225.61 2021-04-20T15:09:44Z 224.91 2021-04-20T15:09:47Z 224.26 2021-04-20T15:09:49Z 223.74 2021-04-20T15:09:51Z 223.12 2021-04-20T15:09:53Z 222.76 2021-04-20T15:09:58Z 222.59 2021-04-20T15:10:02Z 222.19 2021-04-20T15:10:05Z 221.78 2021-04-20T15:10:07Z 221.48 2021-04-20T15:10:10Z 221.3 2021-04-20T15:10:12Z 221.2 2021-04-20T15:10:14Z 221.16 2021-04-20T15:10:16Z 221.12 2021-04-20T15:10:18Z 221.03 2021-04-20T15:10:21Z 220.88 2021-04-20T15:10:23Z 220.6 2021-04-20T15:10:26Z 220.12 2021-04-20T15:10:29Z 219.62 2021-04-20T15:10:32Z 219.12 2021-04-20T15:10:35Z 218.63 2021-04-20T15:10:39Z 218.13 2021-04-20T15:10:43Z 217.79 2021-04-20T15:10:46Z 217.38 2021-04-20T15:10:49Z 216.93 2021-04-20T15:10:51Z 216.65 2021-04-20T15:10:53Z 216.49 2021-04-20T15:10:56Z 216.69 2021-04-20T15:11:02Z 216.49 2021-04-20T15:11:04Z 216.67 2021-04-20T15:11:06Z 216.8 2021-04-20T15:11:08Z 216.95 2021-04-20T15:11:10Z 217.05 2021-04-20T15:11:12Z 217.06 2021-04-20T15:11:15Z 217.03 2021-04-20T15:11:18Z 217 2021-04-20T15:11:21Z 217 2021-04-20T15:11:23Z 217 2021-04-20T15:11:25Z 217 2021-04-20T15:11:27Z 216.98 2021-04-20T15:11:29Z 216.94 2021-04-20T15:11:31Z 216.88 2021-04-20T15:11:34Z 216.82 2021-04-20T15:11:38Z 216.8 2021-04-20T15:11:41Z 216.72 2021-04-20T15:11:44Z 216.68 2021-04-20T15:11:47Z 216.65 2021-04-20T15:11:50Z 216.55 2021-04-20T15:11:53Z 216.41 2021-04-20T15:11:56Z 216.29 2021-04-20T15:11:59Z 216.14 2021-04-20T15:12:01Z 216.04 2021-04-20T15:12:04Z 215.6 2021-04-20T15:12:07Z 215.19 2021-04-20T15:12:10Z 214.8 2021-04-20T15:12:12Z 214.52 2021-04-20T15:12:15Z 214.32 2021-04-20T15:12:20Z 214.09 2021-04-20T15:12:24Z 213.92 2021-04-20T15:12:26Z 213.63 2021-04-20T15:12:29Z 213.46 2021-04-20T15:12:31Z 213.11 2021-04-20T15:12:34Z 212.91 2021-04-20T15:12:37Z 212.94 2021-04-20T15:12:40Z 213.02 2021-04-20T15:12:43Z 213.05 2021-04-20T15:12:45Z 213.05 2021-04-20T15:12:48Z 212.84 2021-04-20T15:13:00Z 212.88 2021-04-20T15:13:02Z 212.92 2021-04-20T15:13:05Z 212.7 2021-04-20T15:13:09Z 212.56 2021-04-20T15:13:11Z 212.31 2021-04-20T15:13:14Z 212.09 2021-04-20T15:13:16Z 211.76 2021-04-20T15:13:18Z 211.28 2021-04-20T15:13:21Z 210.82 2021-04-20T15:13:23Z 210.39 2021-04-20T15:13:25Z 209.84 2021-04-20T15:13:28Z 209.35 2021-04-20T15:13:31Z 208.69 2021-04-20T15:13:33Z 207.73 2021-04-20T15:13:36Z 206.83 2021-04-20T15:13:39Z 205.85 2021-04-20T15:13:42Z 204.63 2021-04-20T15:13:45Z 203.6 2021-04-20T15:13:48Z 202.74 2021-04-20T15:13:50Z 201.35 2021-04-20T15:13:53Z 200.65 2021-04-20T15:13:55Z 199.2 2021-04-20T15:13:58Z 199.15 2021-04-20T15:14:01Z 199.33 2021-04-20T15:14:04Z 199.51 2021-04-20T15:14:06Z 199.57 2021-04-20T15:14:09Z 199.67 2021-04-20T15:14:12Z 199.7 2021-04-20T15:14:15Z 199.42 2021-04-20T15:14:18Z 199.25 2021-04-20T15:14:22Z 199.05 2021-04-20T15:14:25Z 198.74 2021-04-20T15:14:28Z 198.38 2021-04-20T15:14:31Z 198.36 2021-04-20T15:14:33Z 198.26 2021-04-20T15:14:35Z 198.26 2021-04-20T15:14:37Z 198.15 2021-04-20T15:14:40Z 198.04 2021-04-20T15:14:42Z 197.93 2021-04-20T15:14:44Z 197.91 2021-04-20T15:14:46Z 198.02 2021-04-20T15:14:48Z 197.87 2021-04-20T15:14:51Z 197.71 2021-04-20T15:14:54Z 197.77 2021-04-20T15:14:56Z 197.7 2021-04-20T15:14:58Z 197.62 2021-04-20T15:15:00Z 197.43 2021-04-20T15:15:02Z 197.22 2021-04-20T15:15:05Z 197.05 2021-04-20T15:15:07Z 196.78 2021-04-20T15:15:09Z 196.62 2021-04-20T15:15:11Z 196.19 2021-04-20T15:15:14Z 195.92 2021-04-20T15:15:18Z 195.53 2021-04-20T15:15:21Z 195 2021-04-20T15:15:24Z 194.6 2021-04-20T15:15:28Z 194.35 2021-04-20T15:15:31Z 193.77 2021-04-20T15:15:39Z 193.44 2021-04-20T15:15:42Z 193.17 2021-04-20T15:15:44Z 192.56 2021-04-20T15:15:47Z 192.08 2021-04-20T15:15:57Z 191.87 2021-04-20T15:16:04Z 191.75 2021-04-20T15:16:07Z 191.73 2021-04-20T15:16:09Z 191.85 2021-04-20T15:16:11Z 191.85 2021-04-20T15:16:13Z 191.84 2021-04-20T15:16:15Z 191.84 2021-04-20T15:16:17Z 191.98 2021-04-20T15:16:20Z 192.19 2021-04-20T15:16:23Z 192.41 2021-04-20T15:16:26Z 192.19 2021-04-20T15:16:29Z 192.18 2021-04-20T15:16:32Z 192.17 2021-04-20T15:16:35Z 192.33 2021-04-20T15:16:38Z 192.3 2021-04-20T15:16:41Z 192.28 2021-04-20T15:16:44Z 192.62 2021-04-20T15:16:46Z 193.04 2021-04-20T15:16:48Z 193.29 2021-04-20T15:16:49Z 193.66 2021-04-20T15:16:51Z 193.94 2021-04-20T15:16:54Z 194.16 2021-04-20T15:16:57Z 194.19 2021-04-20T15:16:59Z 194.17 2021-04-20T15:17:02Z 194.16 2021-04-20T15:17:04Z 194.13 2021-04-20T15:17:06Z 194.08 2021-04-20T15:17:09Z 193.99 2021-04-20T15:17:12Z 193.93 2021-04-20T15:17:14Z 193.89 2021-04-20T15:17:17Z 193.86 2021-04-20T15:17:19Z 193.84 2021-04-20T15:17:21Z 193.83 2021-04-20T15:17:24Z 193.86 2021-04-20T15:17:27Z 194.03 2021-04-20T15:17:29Z 194.2 2021-04-20T15:17:31Z 194.51 2021-04-20T15:17:34Z 194.73 2021-04-20T15:17:37Z 194.87 2021-04-20T15:17:40Z 194.97 2021-04-20T15:17:43Z 195 2021-04-20T15:17:46Z 194.94 2021-04-20T15:17:49Z 194.81 2021-04-20T15:17:53Z 194.6 2021-04-20T15:17:56Z 194.27 2021-04-20T15:17:59Z 193.94 2021-04-20T15:18:01Z 193.7 2021-04-20T15:18:03Z 193.32 2021-04-20T15:18:05Z 192.83 2021-04-20T15:18:07Z 192.78 2021-04-20T15:18:09Z 192.63 2021-04-20T15:18:12Z 192.35 2021-04-20T15:18:15Z 192.05 2021-04-20T15:18:17Z 191.73 2021-04-20T15:18:20Z 191.3 2021-04-20T15:18:23Z 190.93 2021-04-20T15:18:26Z 190.59 2021-04-20T15:18:29Z 190.09 2021-04-20T15:18:31Z 189.52 2021-04-20T15:18:34Z 188.83 2021-04-20T15:18:37Z 188.1 2021-04-20T15:18:40Z 187.67 2021-04-20T15:18:43Z 187.68 2021-04-20T15:18:45Z 188.04 2021-04-20T15:18:47Z 188.34 2021-04-20T15:18:49Z 188.62 2021-04-20T15:18:52Z 189.07 2021-04-20T15:18:55Z 189.27 2021-04-20T15:18:58Z 189.42 2021-04-20T15:19:01Z 189.59 2021-04-20T15:19:04Z 189.75 2021-04-20T15:19:07Z 189.68 2021-04-20T15:19:10Z 189.75 2021-04-20T15:19:12Z 189.75 2021-04-20T15:19:14Z 189.8 2021-04-20T15:19:17Z 189.83 2021-04-20T15:19:20Z 190.03 2021-04-20T15:19:23Z 190.49 2021-04-20T15:19:26Z 190.78 2021-04-20T15:19:29Z 191.17 2021-04-20T15:19:32Z 191.53 2021-04-20T15:19:34Z 191.75 2021-04-20T15:19:36Z 192.26 2021-04-20T15:19:39Z 192.5 2021-04-20T15:19:42Z 192.59 2021-04-20T15:19:44Z 192.68 2021-04-20T15:19:46Z 192.98 2021-04-20T15:19:49Z 193.22 2021-04-20T15:19:52Z 193.37 2021-04-20T15:19:55Z 193.5 2021-04-20T15:19:58Z 193.54 2021-04-20T15:20:01Z 193.53 2021-04-20T15:20:03Z 193.72 2021-04-20T15:20:05Z 193.6 2021-04-20T15:20:08Z 193.06 2021-04-20T15:20:11Z 192.35 2021-04-20T15:20:14Z 191.63 2021-04-20T15:20:16Z 190.67 2021-04-20T15:20:19Z 189.82 2021-04-20T15:20:22Z 189.01 2021-04-20T15:20:25Z 188.41 2021-04-20T15:20:27Z 187.69 2021-04-20T15:20:29Z 187.02 2021-04-20T15:20:31Z 186.85 2021-04-20T15:20:33Z 186.91 2021-04-20T15:20:36Z 186.83 2021-04-20T15:20:39Z 186.76 2021-04-20T15:20:41Z 186.75 2021-04-20T15:20:44Z 186.77 2021-04-20T15:20:47Z 186.86 2021-04-20T15:20:50Z 186.84 2021-04-20T15:20:53Z 186.8 2021-04-20T15:20:56Z 186.78 2021-04-20T15:20:59Z 186.6 2021-04-20T15:21:02Z 186.44 2021-04-20T15:21:05Z 186.31 2021-04-20T15:21:09Z 186.32 2021-04-20T15:21:12Z 186.39 2021-04-20T15:21:15Z 186.47 2021-04-20T15:21:18Z 186.54 2021-04-20T15:21:21Z 186.64 2021-04-20T15:21:24Z 186.81 2021-04-20T15:21:29Z 186.91 2021-04-20T15:21:33Z 187.09 2021-04-20T15:21:36Z 187.28 2021-04-20T15:21:39Z 187.49 2021-04-20T15:21:42Z 187.89 2021-04-20T15:21:45Z 188.07 2021-04-20T15:21:47Z 188.36 2021-04-20T15:21:49Z 188.61 2021-04-20T15:21:51Z 188.76 2021-04-20T15:21:53Z 188.33 2021-04-20T15:21:55Z 187.94 2021-04-20T15:21:57Z 187.5 2021-04-20T15:22:00Z 187.11 2021-04-20T15:22:03Z 186.82 2021-04-20T15:22:05Z 186.28 2021-04-20T15:22:08Z 185.85 2021-04-20T15:22:11Z 185.42 2021-04-20T15:22:14Z 185.02 2021-04-20T15:22:16Z 184.6 2021-04-20T15:22:18Z 184.21 2021-04-20T15:22:20Z 183.81 2021-04-20T15:22:23Z 183.53 2021-04-20T15:22:26Z 183.3 2021-04-20T15:22:28Z 183.01 2021-04-20T15:22:30Z 182.73 2021-04-20T15:22:33Z 182.48 2021-04-20T15:22:35Z 182.25 2021-04-20T15:22:37Z 182.28 2021-04-20T15:22:39Z 182.11 2021-04-20T15:22:41Z 182.02 2021-04-20T15:22:44Z 181.82 2021-04-20T15:22:46Z 181.58 2021-04-20T15:22:48Z 181.46 2021-04-20T15:22:50Z 181.23 2021-04-20T15:22:53Z 181.02 2021-04-20T15:22:56Z 180.91 2021-04-20T15:22:59Z 180.71 2021-04-20T15:23:02Z 180.21 2021-04-20T15:23:05Z 180.13 2021-04-20T15:23:08Z 180.46 2021-04-20T15:23:11Z 180.92 2021-04-20T15:23:14Z 181.2 2021-04-20T15:23:16Z 181.63 2021-04-20T15:23:19Z 181.87 2021-04-20T15:23:22Z 181.74 2021-04-20T15:23:24Z 181.54 2021-04-20T15:23:26Z 180.93 2021-04-20T15:23:29Z 180.32 2021-04-20T15:23:32Z 179.52 2021-04-20T15:23:35Z 178.89 2021-04-20T15:23:37Z 178.27 2021-04-20T15:23:39Z 177.72 2021-04-20T15:23:41Z 177.48 2021-04-20T15:23:43Z 177.52 2021-04-20T15:23:45Z 177.48 2021-04-20T15:23:47Z 177.52 2021-04-20T15:23:49Z 177.49 2021-04-20T15:23:52Z 177.38 2021-04-20T15:23:55Z 177.18 2021-04-20T15:23:58Z 177.19 2021-04-20T15:24:01Z 177.22 2021-04-20T15:24:03Z 177.14 2021-04-20T15:24:05Z 177.08 2021-04-20T15:24:07Z 177.06 2021-04-20T15:24:10Z 176.97 2021-04-20T15:24:13Z 177.04 2021-04-20T15:24:16Z 177.43 2021-04-20T15:24:19Z 177.75 2021-04-20T15:24:21Z 178.03 2021-04-20T15:24:23Z 178.31 2021-04-20T15:24:25Z 178.6 2021-04-20T15:24:28Z 178.84 2021-04-20T15:24:30Z 179.06 2021-04-20T15:24:33Z 179.4 2021-04-20T15:24:36Z 179.71 2021-04-20T15:24:39Z 179.83 2021-04-20T15:24:42Z 179.9 2021-04-20T15:24:45Z 179.94 2021-04-20T15:24:47Z 179.88 2021-04-20T15:24:49Z 180.06 2021-04-20T15:24:52Z 180.28 2021-04-20T15:24:54Z 180.39 2021-04-20T15:24:56Z 180.65 2021-04-20T15:24:58Z 180.92 2021-04-20T15:25:00Z 181.02 2021-04-20T15:25:02Z 181.08 2021-04-20T15:25:04Z 181.2 2021-04-20T15:25:07Z 181.27 2021-04-20T15:25:10Z 181.36 2021-04-20T15:25:12Z 181.57 2021-04-20T15:25:15Z 181.81 2021-04-20T15:25:18Z 182 2021-04-20T15:25:21Z 182.16 2021-04-20T15:25:24Z 182.18 2021-04-20T15:25:27Z 182.05 2021-04-20T15:25:29Z 181.88 2021-04-20T15:25:31Z 181.62 2021-04-20T15:25:34Z 181.58 2021-04-20T15:25:38Z 181.41 2021-04-20T15:25:42Z 181.16 2021-04-20T15:25:45Z 180.92 2021-04-20T15:25:48Z 180.71 2021-04-20T15:25:51Z 180.84 2021-04-20T15:25:53Z 180.8 2021-04-20T15:25:55Z 180.79 2021-04-20T15:25:57Z 180.6 2021-04-20T15:25:59Z 180.64 2021-04-20T15:26:01Z 180.62 2021-04-20T15:26:03Z 180.4 2021-04-20T15:26:06Z 180.01 2021-04-20T15:26:09Z 179.79 2021-04-20T15:26:12Z 179.72 2021-04-20T15:26:14Z 179.54 2021-04-20T15:26:16Z 179.14 2021-04-20T15:26:19Z 179 2021-04-20T15:26:22Z 178.98 2021-04-20T15:26:25Z 179.08 2021-04-20T15:26:27Z 179.08 2021-04-20T15:26:29Z 179.05 2021-04-20T15:26:31Z 179.18 2021-04-20T15:26:34Z 179.28 2021-04-20T15:26:37Z 179.35 2021-04-20T15:26:40Z 179.38 2021-04-20T15:26:43Z 179.49 2021-04-20T15:26:46Z 179.56 2021-04-20T15:26:49Z 179.67 2021-04-20T15:26:52Z 179.74 2021-04-20T15:26:55Z 179.78 2021-04-20T15:26:57Z 179.89 2021-04-20T15:27:00Z 179.96 2021-04-20T15:27:03Z 179.6 2021-04-20T15:27:06Z 179.35 2021-04-20T15:27:08Z 178.85 2021-04-20T15:27:11Z 178.57 2021-04-20T15:27:14Z 178.33 2021-04-20T15:27:16Z 178.06 2021-04-20T15:27:18Z 178.13 2021-04-20T15:27:21Z 177.8 2021-04-20T15:27:24Z 177.74 2021-04-20T15:27:27Z 177.74 2021-04-20T15:27:30Z 177.75 2021-04-20T15:27:33Z 177.79 2021-04-20T15:27:35Z 177.93 2021-04-20T15:27:37Z 178.1 2021-04-20T15:27:39Z 178.07 2021-04-20T15:27:41Z 178.19 2021-04-20T15:27:44Z 178.24 2021-04-20T15:27:47Z 178.27 2021-04-20T15:27:49Z 178.45 2021-04-20T15:27:51Z 179.05 2021-04-20T15:27:54Z 179.39 2021-04-20T15:27:56Z 179.59 2021-04-20T15:27:58Z 179.69 2021-04-20T15:28:00Z 179.78 2021-04-20T15:28:02Z 179.9 2021-04-20T15:28:05Z 179.95 2021-04-20T15:28:07Z 180.01 2021-04-20T15:28:09Z 180.04 2021-04-20T15:28:12Z 180.03 2021-04-20T15:28:14Z 179.91 2021-04-20T15:28:17Z 179.65 2021-04-20T15:28:20Z 179.27 2021-04-20T15:28:23Z 178.88 2021-04-20T15:28:26Z 178.56 2021-04-20T15:28:28Z 178.28 2021-04-20T15:28:30Z 177.82 2021-04-20T15:28:33Z 177.39 2021-04-20T15:28:36Z 177 2021-04-20T15:28:39Z 176.78 2021-04-20T15:28:42Z 176.74 2021-04-20T15:28:44Z 176.81 2021-04-20T15:28:46Z 176.92 2021-04-20T15:28:48Z 176.92 2021-04-20T15:28:50Z 176.99 2021-04-20T15:28:52Z 177.03 2021-04-20T15:28:55Z 177.03 2021-04-20T15:28:57Z 177.17 2021-04-20T15:28:59Z 177.3 2021-04-20T15:29:01Z 177.62 2021-04-20T15:29:03Z 177.96 2021-04-20T15:29:05Z 178.18 2021-04-20T15:29:08Z 178.35 2021-04-20T15:29:11Z 178.44 2021-04-20T15:29:13Z 178.61 2021-04-20T15:29:15Z 178.74 2021-04-20T15:29:18Z 178.59 2021-04-20T15:29:21Z 178.52 2021-04-20T15:29:23Z 178.23 2021-04-20T15:29:26Z 177.91 2021-04-20T15:29:29Z 177.66 2021-04-20T15:29:31Z 177.44 2021-04-20T15:29:33Z 177.19 2021-04-20T15:29:35Z 176.83 2021-04-20T15:29:38Z 176.56 2021-04-20T15:29:40Z 176.6 2021-04-20T15:29:42Z 176.6 2021-04-20T15:29:44Z 176.59 2021-04-20T15:29:46Z 176.53 2021-04-20T15:29:48Z 176.4 2021-04-20T15:29:51Z 176.42 2021-04-20T15:29:54Z 176.49 2021-04-20T15:29:57Z 176.63 2021-04-20T15:30:00Z 176.91 2021-04-20T15:30:03Z 177.17 2021-04-20T15:30:06Z 177.34 2021-04-20T15:30:08Z 177.56 2021-04-20T15:30:10Z 177.73 2021-04-20T15:30:13Z 177.82 2021-04-20T15:30:15Z 177.9 2021-04-20T15:30:17Z 178.03 2021-04-20T15:30:19Z 178.38 2021-04-20T15:30:22Z 178.76 2021-04-20T15:30:25Z 179.15 2021-04-20T15:30:28Z 179.76 2021-04-20T15:30:31Z 180.37 2021-04-20T15:30:33Z 181.02 2021-04-20T15:30:35Z 181.51 2021-04-20T15:30:37Z 182.2 2021-04-20T15:30:39Z 182.68 2021-04-20T15:30:41Z 183.41 2021-04-20T15:30:44Z 183.95 2021-04-20T15:30:47Z 184.02 2021-04-20T15:30:50Z 184.07 2021-04-20T15:30:52Z 183.98 2021-04-20T15:30:55Z 183.78 2021-04-20T15:30:58Z 183.47 2021-04-20T15:31:00Z 183.12 2021-04-20T15:31:02Z 182.84 2021-04-20T15:31:04Z 182.55 2021-04-20T15:31:07Z 182.26 2021-04-20T15:31:10Z 181.84 2021-04-20T15:31:12Z 181.49 2021-04-20T15:31:15Z 181.14 2021-04-20T15:31:18Z 180.74 2021-04-20T15:31:21Z 180.35 2021-04-20T15:31:24Z 180.03 2021-04-20T15:31:27Z 179.69 2021-04-20T15:31:30Z 179.17 2021-04-20T15:31:33Z 178.75 2021-04-20T15:31:35Z 178.35 2021-04-20T15:31:37Z 177.61 2021-04-20T15:31:40Z 177.02 2021-04-20T15:31:43Z 176.29 2021-04-20T15:31:46Z 175.66 2021-04-20T15:31:48Z 174.92 2021-04-20T15:31:51Z 174.04 2021-04-20T15:31:55Z 173.53 2021-04-20T15:31:58Z 172.77 2021-04-20T15:32:01Z 172.43 2021-04-20T15:32:03Z 172.21 2021-04-20T15:32:06Z 171.63 2021-04-20T15:32:09Z 171.16 2021-04-20T15:32:12Z 170.7 2021-04-20T15:32:14Z 171.27 2021-04-20T15:32:16Z 171.99 2021-04-20T15:32:19Z 172.5 2021-04-20T15:32:22Z 173.07 2021-04-20T15:32:24Z 173.72 2021-04-20T15:32:27Z 174.15 2021-04-20T15:32:30Z 174.58 2021-04-20T15:32:33Z 174.8 2021-04-20T15:32:35Z 175.13 2021-04-20T15:32:38Z 175.12 2021-04-20T15:32:41Z 175.29 2021-04-20T15:32:44Z 175.55 2021-04-20T15:32:47Z 175.79 2021-04-20T15:32:50Z 176.22 2021-04-20T15:32:53Z 176.72 2021-04-20T15:32:56Z 177.33 2021-04-20T15:32:59Z 177.83 2021-04-20T15:33:02Z 178.21 2021-04-20T15:33:05Z 178.24 2021-04-20T15:33:08Z 178.11 2021-04-20T15:33:10Z 178.15 2021-04-20T15:33:13Z 178.47 2021-04-20T15:33:16Z 178.78 2021-04-20T15:33:18Z 179.02 2021-04-20T15:33:20Z 179.09 2021-04-20T15:33:22Z 179.2 2021-04-20T15:33:25Z 179.27 2021-04-20T15:33:28Z 179.38 2021-04-20T15:33:31Z 179.48 2021-04-20T15:33:34Z 179.59 2021-04-20T15:33:37Z 179.65 2021-04-20T15:33:40Z 179.7 2021-04-20T15:33:42Z 179.8 2021-04-20T15:33:44Z 179.93 2021-04-20T15:33:46Z 179.9 2021-04-20T15:33:48Z 179.47 2021-04-20T15:33:50Z 179.04 2021-04-20T15:33:52Z 178.61 2021-04-20T15:33:54Z 178.03 2021-04-20T15:33:57Z 177.6 2021-04-20T15:34:00Z 177.17 2021-04-20T15:34:02Z 176.59 2021-04-20T15:34:04Z 176.02 2021-04-20T15:34:06Z 175.83 2021-04-20T15:34:08Z 175.58 2021-04-20T15:34:11Z 175.39 2021-04-20T15:34:13Z 175.18 2021-04-20T15:34:15Z 174.95 2021-04-20T15:34:17Z 174.68 2021-04-20T15:34:20Z 174.39 2021-04-20T15:34:23Z 174.02 2021-04-20T15:34:26Z 173.86 2021-04-20T15:34:28Z 174.18 2021-04-20T15:34:30Z 174.29 2021-04-20T15:34:32Z 174.49 2021-04-20T15:34:34Z 174.67 2021-04-20T15:34:37Z 174.78 2021-04-20T15:34:40Z 174.87 2021-04-20T15:34:43Z 174.93 2021-04-20T15:34:46Z 174.83 2021-04-20T15:34:50Z 174.8 2021-04-20T15:34:53Z 174.94 2021-04-20T15:34:56Z 175.36 2021-04-20T15:34:59Z 176.16 2021-04-20T15:35:01Z 176.65 2021-04-20T15:35:03Z 177.12 2021-04-20T15:35:05Z 177.48 2021-04-20T15:35:07Z 178.12 2021-04-20T15:35:09Z 178.59 2021-04-20T15:35:11Z 179.15 2021-04-20T15:35:13Z 179.43 2021-04-20T15:35:16Z 179.75 2021-04-20T15:35:19Z 179.95 2021-04-20T15:35:22Z 179.97 2021-04-20T15:35:25Z 179.7 2021-04-20T15:35:28Z 179.52 2021-04-20T15:35:30Z 179.16 2021-04-20T15:35:32Z 178.76 2021-04-20T15:35:34Z 178.44 2021-04-20T15:35:38Z 178.26 2021-04-20T15:35:41Z 177.93 2021-04-20T15:35:44Z 177.72 2021-04-20T15:35:46Z 177.21 2021-04-20T15:35:48Z 176.9 2021-04-20T15:35:50Z 176.75 2021-04-20T15:35:52Z 176.84 2021-04-20T15:35:55Z 177.06 2021-04-20T15:35:57Z 177.06 2021-04-20T15:36:00Z 176.95 2021-04-20T15:36:03Z 176.52 2021-04-20T15:36:06Z 176.41 2021-04-20T15:36:09Z 176.3 2021-04-20T15:36:11Z 176.27 2021-04-20T15:36:14Z 176.33 2021-04-20T15:36:17Z 176.25 2021-04-20T15:36:20Z 176.39 2021-04-20T15:36:23Z 176.43 2021-04-20T15:36:26Z 176.67 2021-04-20T15:36:29Z 176.86 2021-04-20T15:36:32Z 177.01 2021-04-20T15:36:34Z 177.14 2021-04-20T15:36:36Z 177.1 2021-04-20T15:36:39Z 176.67 2021-04-20T15:36:42Z 176.21 2021-04-20T15:36:44Z 175.9 2021-04-20T15:36:46Z 175.4 2021-04-20T15:36:49Z 174.95 2021-04-20T15:36:51Z 174.74 2021-04-20T15:36:54Z 174.85 2021-04-20T15:36:57Z 174.64 2021-04-20T15:37:00Z 174.46 2021-04-20T15:37:03Z 174.24 2021-04-20T15:37:07Z 174.17 2021-04-20T15:37:10Z 174.15 2021-04-20T15:37:12Z 174.21 2021-04-20T15:37:14Z 174.41 2021-04-20T15:37:16Z 174.41 2021-04-20T15:37:19Z 174.49 2021-04-20T15:37:21Z 174.62 2021-04-20T15:37:24Z 174.88 2021-04-20T15:37:27Z 175.06 2021-04-20T15:37:30Z 175.19 2021-04-20T15:37:32Z 175.31 2021-04-20T15:37:35Z 175.3 2021-04-20T15:37:38Z 175.4 2021-04-20T15:37:41Z 175.49 2021-04-20T15:37:44Z 175.73 2021-04-20T15:37:47Z 176 2021-04-20T15:37:50Z 176.21 2021-04-20T15:37:53Z 176.36 2021-04-20T15:37:55Z 176.48 2021-04-20T15:37:57Z 176.58 2021-04-20T15:38:00Z 176.53 2021-04-20T15:38:03Z 176.48 2021-04-20T15:38:05Z 176.39 2021-04-20T15:38:07Z 176.27 2021-04-20T15:38:09Z 176.19 2021-04-20T15:38:11Z 176.07 2021-04-20T15:38:14Z 176.08 2021-04-20T15:38:17Z 176.12 2021-04-20T15:38:20Z 176.12 2021-04-20T15:38:22Z 176.16 2021-04-20T15:38:26Z 176.23 2021-04-20T15:38:29Z 176.26 2021-04-20T15:38:32Z 176.3 2021-04-20T15:38:38Z 176.37 2021-04-20T15:38:41Z 176.34 2021-04-20T15:38:43Z 176.27 2021-04-20T15:38:45Z 176.24 2021-04-20T15:38:47Z 176.3 2021-04-20T15:38:50Z 176.56 2021-04-20T15:38:53Z 177.12 2021-04-20T15:38:56Z 177.78 2021-04-20T15:38:59Z 178.27 2021-04-20T15:39:02Z 179.1 2021-04-20T15:39:05Z 179.66 2021-04-20T15:39:08Z 180.02 2021-04-20T15:39:11Z 180.6 2021-04-20T15:39:14Z 180.74 2021-04-20T15:39:16Z 181.1 2021-04-20T15:39:19Z 181.51 2021-04-20T15:39:22Z 182.71 2021-04-20T15:39:25Z 183.39 2021-04-20T15:39:27Z 184.41 2021-04-20T15:39:30Z 185.43 2021-04-20T15:39:33Z 186.06 2021-04-20T15:39:36Z 186.72 2021-04-20T15:39:38Z 187.27 2021-04-20T15:39:40Z 187.82 2021-04-20T15:39:43Z 188.48 2021-04-20T15:39:46Z 189.02 2021-04-20T15:39:48Z 188.57 2021-04-20T15:39:51Z 187.7 2021-04-20T15:39:54Z 186.73 2021-04-20T15:39:57Z 186.3 2021-04-20T15:39:59Z 185.76 2021-04-20T15:40:01Z 185.45 2021-04-20T15:40:04Z 185.41 2021-04-20T15:40:06Z 185.08 2021-04-20T15:40:08Z 185.06 2021-04-20T15:40:10Z 185.03 2021-04-20T15:40:12Z 185.01 2021-04-20T15:40:15Z 185 2021-04-20T15:40:18Z 184.75 2021-04-20T15:40:21Z 184.5 2021-04-20T15:40:23Z 184.5 2021-04-20T15:40:25Z 184.25 2021-04-20T15:40:28Z 184.11 2021-04-20T15:40:31Z 184.04 2021-04-20T15:40:33Z 184.26 2021-04-20T15:40:36Z 184.22 2021-04-20T15:40:38Z 184.21 2021-04-20T15:40:40Z 184.27 2021-04-20T15:40:42Z 184.48 2021-04-20T15:40:45Z 184.62 2021-04-20T15:40:48Z 184.55 2021-04-20T15:40:51Z 184.73 2021-04-20T15:40:55Z 184.83 2021-04-20T15:40:57Z 185.13 2021-04-20T15:40:59Z 185.14 2021-04-20T15:41:02Z 185.28 2021-04-20T15:41:05Z 185.21 2021-04-20T15:41:08Z 185.35 2021-04-20T15:41:11Z 185.42 2021-04-20T15:41:13Z 185.5 2021-04-20T15:41:15Z 185.34 2021-04-20T15:41:18Z 185.21 2021-04-20T15:41:21Z 185.08 2021-04-20T15:41:24Z 184.7 2021-04-20T15:41:26Z 184.82 2021-04-20T15:41:28Z 184.67 2021-04-20T15:41:30Z 184.59 2021-04-20T15:41:33Z 184.52 2021-04-20T15:41:35Z 184.13 2021-04-20T15:41:38Z 183.99 2021-04-20T15:41:41Z 183.52 2021-04-20T15:41:44Z 183.29 2021-04-20T15:41:47Z 183.47 2021-04-20T15:41:53Z 183.87 2021-04-20T15:41:58Z 183.9 2021-04-20T15:42:01Z 183.54 2021-04-20T15:42:02Z 183.54 2021-04-20T15:42:03Z 183.52 2021-04-20T15:42:04Z 183.18 2021-04-20T15:42:05Z 183.18 2021-04-20T15:42:07Z 183.25 2021-04-20T15:42:10Z 183.39 2021-04-20T15:42:13Z 183.46 2021-04-20T15:42:16Z 183.68 2021-04-20T15:42:19Z 184.17 2021-04-20T15:42:22Z 184.48 2021-04-20T15:42:25Z 184.7 2021-04-20T15:42:27Z 184.98 2021-04-20T15:42:29Z 185.14 2021-04-20T15:42:32Z 185.1 2021-04-20T15:42:36Z 184.94 2021-04-20T15:42:39Z 184.91 2021-04-20T15:42:42Z 185.12 2021-04-20T15:42:44Z 185.16 2021-04-20T15:42:47Z 184.95 2021-04-20T15:42:51Z 184.73 2021-04-20T15:42:54Z 184.69 2021-04-20T15:42:58Z 184.27 2021-04-20T15:43:03Z 184.16 2021-04-20T15:43:07Z 184.31 2021-04-20T15:43:09Z 184.16 2021-04-20T15:43:12Z 183.62 2021-04-20T15:43:15Z 183.44 2021-04-20T15:43:18Z 182.93 2021-04-20T15:43:21Z 182.69 2021-04-20T15:43:24Z 182.44 2021-04-20T15:43:26Z 181.91 2021-04-20T15:43:29Z 181.4 2021-04-20T15:43:32Z 181.22 2021-04-20T15:43:35Z 180.85 2021-04-20T15:43:38Z 180.43 2021-04-20T15:43:41Z 179.7 2021-04-20T15:43:44Z 179.59 2021-04-20T15:43:47Z 178.85 2021-04-20T15:43:56Z 178.38 2021-04-20T15:43:58Z 177.91 2021-04-20T15:44:00Z 177.77 2021-04-20T15:44:01Z 177.65 2021-04-20T15:44:02Z 177.29 2021-04-20T15:44:04Z 177.19 2021-04-20T15:44:06Z 177.07 2021-04-20T15:44:08Z 177.23 2021-04-20T15:44:10Z 177.41 2021-04-20T15:44:12Z 177.6 2021-04-20T15:44:14Z 177.97 2021-04-20T15:44:17Z 178.37 2021-04-20T15:44:20Z 178.66 2021-04-20T15:44:24Z 178.8 2021-04-20T15:44:27Z 178.94 2021-04-20T15:44:29Z 179.38 2021-04-20T15:44:32Z 179.72 2021-04-20T15:44:34Z 179.64 2021-04-20T15:44:37Z 179.45 2021-04-20T15:44:39Z 179.44 2021-04-20T15:44:41Z 179.49 2021-04-20T15:44:44Z 179.96 2021-04-20T15:44:47Z 180.22 2021-04-20T15:44:49Z 180.3 2021-04-20T15:44:52Z 180.15 2021-04-20T15:44:55Z 180.3 2021-04-20T15:44:58Z 180.37 2021-04-20T15:45:01Z 180.48 2021-04-20T15:45:03Z 180.48 2021-04-20T15:45:05Z 180.55 2021-04-20T15:45:08Z 180.43 2021-04-20T15:45:11Z 180.19 2021-04-20T15:45:13Z 180.07 2021-04-20T15:45:15Z 179.68 2021-04-20T15:45:17Z 179.26 2021-04-20T15:45:20Z 178.88 2021-04-20T15:45:23Z 178.74 2021-04-20T15:45:26Z 178.73 2021-04-20T15:45:29Z 178.42 2021-04-20T15:45:32Z 178.23 2021-04-20T15:45:34Z 178.01 2021-04-20T15:45:36Z 177.73 2021-04-20T15:45:38Z 177.09 2021-04-20T15:45:41Z 176.97 2021-04-20T15:45:44Z 176.82 2021-04-20T15:45:47Z 176.65 2021-04-20T15:45:50Z 176.46 2021-04-20T15:45:52Z 176.24 2021-04-20T15:45:55Z 175.81 2021-04-20T15:45:59Z 175.59 2021-04-20T15:46:02Z 175.59 2021-04-20T15:46:05Z 175.59 2021-04-20T15:46:08Z 175.59 2021-04-20T15:46:10Z 175.59 2021-04-20T15:46:12Z 175.59 2021-04-20T15:46:14Z 175.54 2021-04-20T15:46:16Z 175.52 2021-04-20T15:46:18Z 175.67 2021-04-20T15:46:21Z 175.26 2021-04-20T15:46:24Z 175.05 2021-04-20T15:46:27Z 174.85 2021-04-20T15:46:30Z 174.65 2021-04-20T15:46:33Z 173.69 2021-04-20T15:46:36Z 173.36 2021-04-20T15:46:39Z 173.71 2021-04-20T15:46:42Z 173 2021-04-20T15:46:46Z 172.13 2021-04-20T15:46:50Z 171.72 2021-04-20T15:46:53Z 171.82 2021-04-20T15:46:56Z 171.99 2021-04-20T15:47:09Z 172.22 2021-04-20T15:47:14Z 172.57 2021-04-20T15:47:37Z 172.93 2021-04-20T15:47:41Z 173.08 2021-04-20T15:47:44Z 173.19 2021-04-20T15:48:11Z 173.3 2021-04-20T15:48:38Z 173.41 2021-04-20T15:48:41Z 173.52 2021-04-20T15:48:45Z 173.62 2021-04-20T15:49:09Z 173.73 2021-04-20T15:49:13Z 173.88 2021-04-20T15:49:16Z 173.98 2021-04-20T15:49:23Z 174.1 2021-04-20T15:49:56Z 174.18 2021-04-20T15:50:17Z 174.35 2021-04-20T15:50:19Z 174.52 2021-04-20T15:50:26Z 174.3 2021-04-20T15:51:29Z 174.9 2021-04-20T15:52:05Z 175.82 2021-04-20T15:52:12Z 176.6 2021-04-20T15:52:16Z 177.35 2021-04-20T15:52:19Z 177.77 2021-04-20T15:52:22Z 178.18 2021-04-20T15:52:25Z 178.69 2021-04-20T15:52:28Z 179.34 2021-04-20T15:52:31Z 180.01 2021-04-20T15:52:34Z 180.21 2021-04-20T15:52:37Z 180.63 2021-04-20T15:52:41Z 180.77 2021-04-20T15:52:44Z 180.75 2021-04-20T15:52:47Z 181.51 2021-04-20T15:52:51Z 182.09 2021-04-20T15:52:54Z 182.62 2021-04-20T15:52:58Z 182.76 2021-04-20T15:53:01Z 183.17 2021-04-20T15:53:04Z 183.59 2021-04-20T15:53:07Z 184 2021-04-20T15:53:10Z 184.05 2021-04-20T15:53:13Z 184.14 2021-04-20T15:53:16Z 184.13 2021-04-20T15:53:19Z 184.25 2021-04-20T15:53:22Z 184.45 2021-04-20T15:53:24Z 184.55 2021-04-20T15:53:26Z 184.64 2021-04-20T15:53:29Z 184.68 2021-04-20T15:53:31Z 183.86 2021-04-20T15:53:33Z 182.99 2021-04-20T15:53:36Z 182.08 2021-04-20T15:53:39Z 180.82 2021-04-20T15:53:42Z 180.32 2021-04-20T15:53:45Z 180.5 2021-04-20T15:53:48Z 179.95 2021-04-20T15:53:51Z 178.93 2021-04-20T15:53:54Z 178.35 2021-04-20T15:53:56Z 178.33 2021-04-20T15:53:58Z 178.68 2021-04-20T15:54:02Z 178.65 2021-04-20T15:54:05Z 177.92 2021-04-20T15:54:08Z 177.58 2021-04-20T15:54:11Z 177.58 2021-04-20T15:54:14Z 177.9 2021-04-20T15:54:17Z 177.88 2021-04-20T15:54:20Z 178.26 2021-04-20T15:54:23Z 178.89 2021-04-20T15:54:26Z 179.57 2021-04-20T15:54:28Z 180.49 2021-04-20T15:54:31Z 181.17 2021-04-20T15:54:33Z 181.62 2021-04-20T15:54:36Z 182.78 2021-04-20T15:54:39Z 184.13 2021-04-20T15:54:42Z 185.17 2021-04-20T15:54:45Z 186.13 2021-04-20T15:54:48Z 186.66 2021-04-20T15:54:51Z 187.13 2021-04-20T15:54:55Z 187.42 2021-04-20T15:54:59Z 187.8 2021-04-20T15:55:02Z 188.17 2021-04-20T15:55:04Z 188.61 2021-04-20T15:55:06Z 188.75 2021-04-20T15:55:08Z 188.9 2021-04-20T15:55:10Z 188.55 2021-04-20T15:55:12Z 188.32 2021-04-20T15:55:14Z 188.14 2021-04-20T15:55:16Z 188.03 2021-04-20T15:55:18Z 188.22 2021-04-20T15:55:22Z 188.36 2021-04-20T15:55:25Z 188.61 2021-04-20T15:55:28Z 188.74 2021-04-20T15:55:31Z 188.56 2021-04-20T15:55:33Z 188.09 2021-04-20T15:55:36Z 187.2 2021-04-20T15:55:39Z 186.19 2021-04-20T15:55:42Z 185.7 2021-04-20T15:55:45Z 184.64 2021-04-20T15:55:48Z 183.82 2021-04-20T15:55:51Z 183.27 2021-04-20T15:55:54Z 182.42 2021-04-20T15:55:57Z 182.11 2021-04-20T15:56:00Z 182.33 2021-04-20T15:56:03Z 182.62 2021-04-20T15:56:06Z 182.83 2021-04-20T15:56:09Z 183.29 2021-04-20T15:56:12Z 183.59 2021-04-20T15:56:15Z 183.87 2021-04-20T15:56:18Z 184.13 2021-04-20T15:56:20Z 184.28 2021-04-20T15:56:23Z 184.48 2021-04-20T15:56:26Z 184.97 2021-04-20T15:56:29Z 185.54 2021-04-20T15:56:33Z 186.39 2021-04-20T15:56:37Z 186.89 2021-04-20T15:56:40Z 187.52 2021-04-20T15:56:43Z 188.34 2021-04-20T15:56:46Z 188.96 2021-04-20T15:56:50Z 189.58 2021-04-20T15:56:53Z 190.03 2021-04-20T15:56:57Z 190.12 2021-04-20T15:57:00Z 190.18 2021-04-20T15:57:02Z 190.3 2021-04-20T15:57:05Z 190.44 2021-04-20T15:57:08Z 190.56 2021-04-20T15:57:11Z 190.66 2021-04-20T15:57:14Z 190.76 2021-04-20T15:57:17Z 190.85 2021-04-20T15:57:19Z 191.03 2021-04-20T15:57:22Z 191.21 2021-04-20T15:57:24Z 191.39 2021-04-20T15:57:27Z 191.56 2021-04-20T15:57:30Z 191.68 2021-04-20T15:57:33Z 191.75 2021-04-20T15:57:36Z 191.87 2021-04-20T15:57:39Z 192.06 2021-04-20T15:57:42Z 192.2 2021-04-20T15:57:45Z 191.81 2021-04-20T15:57:48Z 191.47 2021-04-20T15:57:51Z 191.25 2021-04-20T15:57:54Z 190.84 2021-04-20T15:57:59Z 190.53 2021-04-20T15:58:02Z 190.34 2021-04-20T15:58:04Z 189.86 2021-04-20T15:58:07Z 189.38 2021-04-20T15:58:10Z 189.73 2021-04-20T15:58:12Z 190.08 2021-04-20T15:58:15Z 190.29 2021-04-20T15:58:18Z 190.51 2021-04-20T15:58:21Z 190.77 2021-04-20T15:58:24Z 191.07 2021-04-20T15:58:27Z 191.36 2021-04-20T15:58:30Z 191.66 2021-04-20T15:58:33Z 191.67 2021-04-20T15:58:37Z 191.38 2021-04-20T15:58:40Z 191.45 2021-04-20T15:58:44Z 191.67 2021-04-20T15:58:47Z 192.01 2021-04-20T15:58:50Z 192.45 2021-04-20T15:58:53Z 192.57 2021-04-20T15:58:56Z 192.77 2021-04-20T15:58:58Z 192.9 2021-04-20T15:59:01Z 192.79 2021-04-20T15:59:03Z 192.68 2021-04-20T15:59:05Z 192.56 2021-04-20T15:59:07Z 192.45 2021-04-20T15:59:10Z 192.26 2021-04-20T15:59:13Z 192.01 2021-04-20T15:59:17Z 191.83 2021-04-20T15:59:19Z 191.65 2021-04-20T15:59:21Z 191.57 2021-04-20T15:59:24Z 191.19 2021-04-20T15:59:26Z 190.92 2021-04-20T15:59:28Z 190.61 2021-04-20T15:59:30Z 190.38 2021-04-20T15:59:32Z 190.06 2021-04-20T15:59:34Z 189.73 2021-04-20T15:59:36Z 189.71 2021-04-20T15:59:37Z 190.29 2021-04-20T15:59:38Z 190.87 2021-04-20T15:59:39Z 191.34 2021-04-20T15:59:40Z 191.84 2021-04-20T15:59:41Z 192.26 2021-04-20T15:59:43Z 192.85 2021-04-20T15:59:44Z 193.05 2021-04-20T15:59:45Z 193.54 2021-04-20T15:59:47Z 192.62 2021-04-20T15:59:49Z 192.02 2021-04-20T15:59:51Z 191.17 2021-04-20T15:59:53Z 190.5 2021-04-20T15:59:55Z 190.14 2021-04-20T15:59:56Z 189.7 2021-04-20T15:59:58Z 189.26 2021-04-20T16:00:00Z 188.72 2021-04-20T16:00:02Z 188.22 2021-04-20T16:00:05Z 187.78 2021-04-20T16:00:07Z 187.46 2021-04-20T16:00:09Z 186.92 2021-04-20T16:00:12Z 186.49 2021-04-20T16:00:15Z 185.78 2021-04-20T16:00:17Z 185.05 2021-04-20T16:00:20Z 184.84 2021-04-20T16:00:23Z 184.52 2021-04-20T16:00:26Z 184.27 2021-04-20T16:00:29Z 184.17 2021-04-20T16:00:32Z 184.38 2021-04-20T16:00:34Z 184.39 2021-04-20T16:00:36Z 184.6 2021-04-20T16:00:39Z 184.76 2021-04-20T16:00:42Z 185.07 2021-04-20T16:00:45Z 185.28 2021-04-20T16:00:48Z 185.55 2021-04-20T16:00:51Z 185.7 2021-04-20T16:00:54Z 186.01 2021-04-20T16:01:31Z 186.38 2021-04-20T16:01:37Z 186.65 2021-04-20T16:01:40Z 186.82 2021-04-20T16:01:44Z 186.58 2021-04-20T16:01:48Z 186.43 2021-04-20T16:01:51Z 186.81 2021-04-20T16:01:53Z 187.26 2021-04-20T16:01:55Z 187.47 2021-04-20T16:01:57Z 187.91 2021-04-20T16:01:59Z 188.26 2021-04-20T16:02:02Z 188.7 2021-04-20T16:02:06Z 188.82 2021-04-20T16:02:10Z 188.98 2021-04-20T16:02:13Z 189.2 2021-04-20T16:02:16Z 189.46 2021-04-20T16:02:18Z 189.55 2021-04-20T16:02:21Z 189.87 2021-04-20T16:02:24Z 190.34 2021-04-20T16:02:28Z 190.79 2021-04-20T16:02:31Z 191.24 2021-04-20T16:02:34Z 191.67 2021-04-20T16:02:37Z 191.47 2021-04-20T16:02:40Z 191.18 2021-04-20T16:02:44Z 190.89 2021-04-20T16:02:46Z 190.6 2021-04-20T16:02:48Z 190.39 2021-04-20T16:02:50Z 189.81 2021-04-20T16:02:53Z 189.49 2021-04-20T16:02:55Z 188.91 2021-04-20T16:02:57Z 188.7 2021-04-20T16:02:59Z 188.84 2021-04-20T16:03:02Z 189.29 2021-04-20T16:03:06Z 189.62 2021-04-20T16:03:09Z 189.44 2021-04-20T16:03:12Z 189.48 2021-04-20T16:03:14Z 189.86 2021-04-20T16:03:17Z 190.15 2021-04-20T16:03:19Z 190.64 2021-04-20T16:03:21Z 191.5 2021-04-20T16:03:27Z 191.43 2021-04-20T16:03:30Z 191.64 2021-04-20T16:03:32Z 192.34 2021-04-20T16:03:35Z 192.7 2021-04-20T16:03:37Z 193.6 2021-04-20T16:03:39Z 194.2 2021-04-20T16:03:41Z 195.01 2021-04-20T16:03:43Z 195.57 2021-04-20T16:03:46Z 195.5 2021-04-20T16:03:50Z 194.99 2021-04-20T16:03:53Z 194.6 2021-04-20T16:03:56Z 194.32 2021-04-20T16:03:59Z 194.42 2021-04-20T16:04:02Z 194.79 2021-04-20T16:04:05Z 195.16 2021-04-20T16:04:07Z 195.77 2021-04-20T16:04:09Z 196.43 2021-04-20T16:04:11Z 196.72 2021-04-20T16:04:14Z 196.74 2021-04-20T16:04:17Z 196.67 2021-04-20T16:04:19Z 197.04 2021-04-20T16:04:22Z 197.62 2021-04-20T16:04:26Z 198.25 2021-04-20T16:04:29Z 198.49 2021-04-20T16:04:31Z 198.52 2021-04-20T16:04:34Z 198.59 2021-04-20T16:04:37Z 198.36 2021-04-20T16:04:40Z 198 2021-04-20T16:04:43Z 197.63 2021-04-20T16:04:46Z 197.37 2021-04-20T16:04:49Z 197.41 2021-04-20T16:04:51Z 197.5 2021-04-20T16:04:54Z 197.76 2021-04-20T16:04:57Z 197.97 2021-04-20T16:05:00Z 198.31 2021-04-20T16:05:03Z 198.2 2021-04-20T16:05:05Z 198.13 2021-04-20T16:05:07Z 198.03 2021-04-20T16:05:09Z 198.03 2021-04-20T16:05:11Z 197.88 2021-04-20T16:05:13Z 197.87 2021-04-20T16:05:15Z 197.67 2021-04-20T16:05:17Z 197.45 2021-04-20T16:05:20Z 197.19 2021-04-20T16:05:23Z 196.87 2021-04-20T16:05:25Z 196.83 2021-04-20T16:05:28Z 196.94 2021-04-20T16:05:31Z 197.15 2021-04-20T16:05:35Z 197.21 2021-04-20T16:05:38Z 197.23 2021-04-20T16:05:40Z 197.35 2021-04-20T16:05:43Z 197.69 2021-04-20T16:05:46Z 197.99 2021-04-20T16:05:49Z 197.33 2021-04-20T16:05:52Z 197.13 2021-04-20T16:05:55Z 196.76 2021-04-20T16:05:58Z 196.51 2021-04-20T16:06:00Z 196.04 2021-04-20T16:06:03Z 195.85 2021-04-20T16:06:07Z 195.73 2021-04-20T16:06:12Z 195.54 2021-04-20T16:06:15Z 195.17 2021-04-20T16:06:18Z 195.24 2021-04-20T16:06:22Z 195.14 2021-04-20T16:06:25Z 195.04 2021-04-20T16:06:27Z 195.12 2021-04-20T16:06:29Z 195.1 2021-04-20T16:06:32Z 195.24 2021-04-20T16:06:36Z 195.58 2021-04-20T16:06:40Z 195.76 2021-04-20T16:06:43Z 195.94 2021-04-20T16:06:46Z 196.08 2021-04-20T16:06:50Z 196.47 2021-04-20T16:06:54Z 196.77 2021-04-20T16:06:56Z 197.21 2021-04-20T16:06:58Z 197.7 2021-04-20T16:07:01Z 198.38 2021-04-20T16:07:04Z 198.77 2021-04-20T16:07:07Z 199.16 2021-04-20T16:07:09Z 199.65 2021-04-20T16:07:11Z 200.02 2021-04-20T16:07:14Z 200.69 2021-04-20T16:07:18Z 200.47 2021-04-20T16:07:22Z 200.23 2021-04-20T16:07:37Z 201.03 2021-04-20T16:07:39Z 201.47 2021-04-20T16:07:40Z 201.91 2021-04-20T16:07:41Z 201.99 2021-04-20T16:07:42Z 201.85 2021-04-20T16:07:43Z 201.44 2021-04-20T16:07:44Z 201.35 2021-04-20T16:07:46Z 200.7 2021-04-20T16:07:48Z 200.41 2021-04-20T16:07:51Z 200.15 2021-04-20T16:07:53Z 199.93 2021-04-20T16:07:56Z 199.94 2021-04-20T16:07:59Z 200.11 2021-04-20T16:08:02Z 200.29 2021-04-20T16:08:05Z 200.76 2021-04-20T16:08:08Z 201.12 2021-04-20T16:08:11Z 201.43 2021-04-20T16:08:14Z 201.64 2021-04-20T16:08:16Z 201.57 2021-04-20T16:08:19Z 201.8 2021-04-20T16:08:22Z 202.17 2021-04-20T16:08:24Z 202.67 2021-04-20T16:08:26Z 202.9 2021-04-20T16:08:28Z 202.9 2021-04-20T16:08:31Z 203.16 2021-04-20T16:08:34Z 203.32 2021-04-20T16:08:36Z 203.47 2021-04-20T16:08:38Z 203.9 2021-04-20T16:08:41Z 204.2 2021-04-20T16:08:43Z 204.34 2021-04-20T16:08:46Z 204.25 2021-04-20T16:08:48Z 203.98 2021-04-20T16:08:50Z 203.98 2021-04-20T16:08:52Z 203.98 2021-04-20T16:08:54Z 203.97 2021-04-20T16:08:56Z 203.97 2021-04-20T16:08:58Z 203.97 2021-04-20T16:09:00Z 203.05 2021-04-20T16:09:02Z 201.79 2021-04-20T16:09:04Z 200.53 2021-04-20T16:09:07Z 199.52 2021-04-20T16:09:10Z 198.01 2021-04-20T16:09:13Z 197 2021-04-20T16:09:16Z 195.99 2021-04-20T16:09:20Z 194.98 2021-04-20T16:09:23Z 194.07 2021-04-20T16:09:26Z 192.98 2021-04-20T16:09:30Z 192.4 2021-04-20T16:09:33Z 191.96 2021-04-20T16:09:35Z 191.52 2021-04-20T16:09:37Z 190.88 2021-04-20T16:09:39Z 190.45 2021-04-20T16:09:41Z 189.83 2021-04-20T16:09:44Z 189.27 2021-04-20T16:09:47Z 189.06 2021-04-20T16:09:50Z 188.85 2021-04-20T16:09:53Z 188.65 2021-04-20T16:09:56Z 188.49 2021-04-20T16:09:59Z 188.17 2021-04-20T16:10:02Z 187.67 2021-04-20T16:10:05Z 187.33 2021-04-20T16:10:07Z 186.93 2021-04-20T16:10:10Z 186.37 2021-04-20T16:10:12Z 185.62 2021-04-20T16:10:15Z 185.19 2021-04-20T16:10:18Z 184.53 2021-04-20T16:10:21Z 183.66 2021-04-20T16:10:24Z 183.19 2021-04-20T16:10:27Z 182.26 2021-04-20T16:10:30Z 181.86 2021-04-20T16:10:32Z 181.52 2021-04-20T16:10:34Z 180.96 2021-04-20T16:10:36Z 180.86 2021-04-20T16:10:38Z 180.86 2021-04-20T16:10:41Z 181.19 2021-04-20T16:10:44Z 181.18 2021-04-20T16:10:48Z 180.75 2021-04-20T16:10:51Z 180.64 2021-04-20T16:10:54Z 180.66 2021-04-20T16:10:57Z 180.73 2021-04-20T16:11:00Z 180.84 2021-04-20T16:11:03Z 181.13 2021-04-20T16:11:06Z 181.34 2021-04-20T16:11:08Z 181.45 2021-04-20T16:11:10Z 181.45 2021-04-20T16:11:13Z 181.52 2021-04-20T16:11:16Z 181.69 2021-04-20T16:11:19Z 181.96 2021-04-20T16:11:22Z 182.34 2021-04-20T16:11:24Z 182.75 2021-04-20T16:11:26Z 183.04 2021-04-20T16:11:28Z 183.26 2021-04-20T16:11:30Z 183.36 2021-04-20T16:11:32Z 183.6 2021-04-20T16:11:34Z 184.07 2021-04-20T16:11:37Z 184.39 2021-04-20T16:11:41Z 184.74 2021-04-20T16:11:43Z 185.18 2021-04-20T16:11:46Z 185.66 2021-04-20T16:11:50Z 185.91 2021-04-20T16:11:52Z 186.26 2021-04-20T16:11:55Z 186.61 2021-04-20T16:11:58Z 186.96 2021-04-20T16:12:00Z 187.17 2021-04-20T16:12:02Z 187.29 2021-04-20T16:12:05Z 187.25 2021-04-20T16:12:07Z 187.28 2021-04-20T16:12:09Z 187.5 2021-04-20T16:12:12Z 187.74 2021-04-20T16:12:15Z 187.87 2021-04-20T16:12:18Z 187.96 2021-04-20T16:12:21Z 188.14 2021-04-20T16:12:24Z 188.28 2021-04-20T16:12:26Z 188.58 2021-04-20T16:12:29Z 188.81 2021-04-20T16:12:32Z 188.92 2021-04-20T16:12:35Z 188.96 2021-04-20T16:12:38Z 189.28 2021-04-20T16:12:41Z 189.37 2021-04-20T16:12:44Z 189.43 2021-04-20T16:12:47Z 189.45 2021-04-20T16:12:50Z 188.99 2021-04-20T16:12:53Z 188.35 2021-04-20T16:12:56Z 187.76 2021-04-20T16:12:59Z 187.2 2021-04-20T16:13:01Z 186.54 2021-04-20T16:13:04Z 186.01 2021-04-20T16:13:07Z 185.59 2021-04-20T16:13:10Z 185.23 2021-04-20T16:13:13Z 184.84 2021-04-20T16:13:15Z 184.65 2021-04-20T16:13:18Z 184.37 2021-04-20T16:13:21Z 184.16 2021-04-20T16:13:24Z 183.76 2021-04-20T16:13:27Z 183.45 2021-04-20T16:13:29Z 183.04 2021-04-20T16:13:31Z 182.49 2021-04-20T16:13:33Z 182.49 2021-04-20T16:13:35Z 183.54 2021-04-20T16:13:38Z 184.34 2021-04-20T16:13:41Z 185.13 2021-04-20T16:13:44Z 186.05 2021-04-20T16:13:47Z 186.78 2021-04-20T16:14:02Z 187.21 2021-04-20T16:14:07Z 187.66 2021-04-20T16:14:10Z 188.14 2021-04-20T16:14:12Z 188.2 2021-04-20T16:14:14Z 188.27 2021-04-20T16:14:16Z 188.25 2021-04-20T16:14:18Z 188.35 2021-04-20T16:14:20Z 188.45 2021-04-20T16:14:22Z 188.62 2021-04-20T16:14:25Z 189.04 2021-04-20T16:14:27Z 189.37 2021-04-20T16:14:29Z 189.3 2021-04-20T16:14:31Z 189.06 2021-04-20T16:14:33Z 188.78 2021-04-20T16:14:35Z 188.61 2021-04-20T16:14:37Z 188.34 2021-04-20T16:14:39Z 188.05 2021-04-20T16:14:42Z 187.91 2021-04-20T16:14:44Z 187.96 2021-04-20T16:14:47Z 187.68 2021-04-20T16:14:50Z 187.36 2021-04-20T16:14:53Z 187.18 2021-04-20T16:14:56Z 186.86 2021-04-20T16:14:58Z 186.5 2021-04-20T16:15:01Z 186.21 2021-04-20T16:15:04Z 185.7 2021-04-20T16:15:07Z 185.42 2021-04-20T16:15:09Z 185.14 2021-04-20T16:15:11Z 185.01 2021-04-20T16:15:13Z 184.95 2021-04-20T16:15:15Z 184.93 2021-04-20T16:15:18Z 184.84 2021-04-20T16:15:22Z 184.47 2021-04-20T16:15:25Z 184.34 2021-04-20T16:15:28Z 184.55 2021-04-20T16:15:32Z 184.65 2021-04-20T16:15:34Z 184.79 2021-04-20T16:15:36Z 184.55 2021-04-20T16:15:38Z 184.47 2021-04-20T16:15:40Z 184.47 2021-04-20T16:15:43Z 184.35 2021-04-20T16:15:46Z 184.11 2021-04-20T16:15:49Z 183.96 2021-04-20T16:15:52Z 183.79 2021-04-20T16:15:56Z 183.6 2021-04-20T16:16:00Z 183.6 2021-04-20T16:16:03Z 183.78 2021-04-20T16:16:05Z 184 2021-04-20T16:16:07Z 184.43 2021-04-20T16:16:10Z 184.74 2021-04-20T16:16:12Z 184.94 2021-04-20T16:16:14Z 185.15 2021-04-20T16:16:16Z 185.26 2021-04-20T16:16:18Z 185.31 2021-04-20T16:16:21Z 185.34 2021-04-20T16:16:25Z 185.35 2021-04-20T16:16:28Z 185.22 2021-04-20T16:16:30Z 184.74 2021-04-20T16:16:32Z 184.15 2021-04-20T16:16:35Z 183.84 2021-04-20T16:16:37Z 182.95 2021-04-20T16:16:40Z 182.18 2021-04-20T16:16:42Z 181.6 2021-04-20T16:16:44Z 180.7 2021-04-20T16:16:47Z 180.01 2021-04-20T16:16:50Z 178.98 2021-04-20T16:16:54Z 178.37 2021-04-20T16:16:58Z 177.9 2021-04-20T16:17:02Z 177.5 2021-04-20T16:17:04Z 177.2 2021-04-20T16:17:07Z 177.04 2021-04-20T16:17:11Z 176.97 2021-04-20T16:17:13Z 176.96 2021-04-20T16:17:15Z 176.87 2021-04-20T16:17:17Z 176.9 2021-04-20T16:17:19Z 176.98 2021-04-20T16:17:21Z 177.05 2021-04-20T16:17:23Z 177.19 2021-04-20T16:17:25Z 177.55 2021-04-20T16:17:28Z 178 2021-04-20T16:17:31Z 178.42 2021-04-20T16:17:34Z 178.56 2021-04-20T16:17:36Z 178.6 2021-04-20T16:17:38Z 178.6 2021-04-20T16:17:41Z 178.56 2021-04-20T16:17:44Z 178.49 2021-04-20T16:17:47Z 178.49 2021-04-20T16:17:49Z 178.49 2021-04-20T16:17:52Z 178.52 2021-04-20T16:17:55Z 178.85 2021-04-20T16:17:59Z 179.58 2021-04-20T16:18:03Z 180.19 2021-04-20T16:18:06Z 180.77 2021-04-20T16:18:09Z 181.53 2021-04-20T16:18:12Z 182.06 2021-04-20T16:18:15Z 182.59 2021-04-20T16:18:18Z 183.13 2021-04-20T16:18:21Z 183.78 2021-04-20T16:18:24Z 184.26 2021-04-20T16:18:27Z 184.46 2021-04-20T16:18:30Z 184.64 2021-04-20T16:18:34Z 184.82 2021-04-20T16:18:37Z 184.97 2021-04-20T16:18:41Z 185.08 2021-04-20T16:18:45Z 185.15 2021-04-20T16:18:48Z 185.18 2021-04-20T16:18:51Z 185.22 2021-04-20T16:18:55Z 185.25 2021-04-20T16:18:58Z 185.36 2021-04-20T16:19:00Z 185.45 2021-04-20T16:19:03Z 185.57 2021-04-20T16:19:06Z 185.62 2021-04-20T16:19:09Z 185.66 2021-04-20T16:19:12Z 185.55 2021-04-20T16:19:15Z 185.38 2021-04-20T16:19:17Z 185.08 2021-04-20T16:19:19Z 184.89 2021-04-20T16:19:21Z 184.47 2021-04-20T16:19:23Z 184.02 2021-04-20T16:19:25Z 183.61 2021-04-20T16:19:27Z 183.12 2021-04-20T16:19:30Z 182.68 2021-04-20T16:19:33Z 182.22 2021-04-20T16:19:35Z 181.75 2021-04-20T16:19:37Z 181.26 2021-04-20T16:19:40Z 181.25 2021-04-20T16:19:44Z 181.74 2021-04-20T16:19:48Z 182.27 2021-04-20T16:19:52Z 182.7 2021-04-20T16:19:56Z 183.17 2021-04-20T16:20:00Z 183.51 2021-04-20T16:20:03Z 183.9 2021-04-20T16:20:05Z 184.04 2021-04-20T16:20:07Z 184.32 2021-04-20T16:20:09Z 184.42 2021-04-20T16:20:12Z 184.37 2021-04-20T16:20:15Z 184.14 2021-04-20T16:20:17Z 184.25 2021-04-20T16:20:20Z 184.36 2021-04-20T16:20:23Z 184.4 2021-04-20T16:20:26Z 184.43 2021-04-20T16:20:29Z 184.54 2021-04-20T16:20:32Z 184.5 2021-04-20T16:20:35Z 184.47 2021-04-20T16:20:37Z 184.66 2021-04-20T16:20:40Z 185.02 2021-04-20T16:20:43Z 185.31 2021-04-20T16:20:45Z 185.49 2021-04-20T16:20:47Z 185.82 2021-04-20T16:20:50Z 186.05 2021-04-20T16:20:53Z 186.25 2021-04-20T16:20:56Z 186.47 2021-04-20T16:20:59Z 186.59 2021-04-20T16:21:01Z 186.64 2021-04-20T16:21:03Z 186.68 2021-04-20T16:21:05Z 186.64 2021-04-20T16:21:08Z 186.57 2021-04-20T16:21:11Z 186.49 2021-04-20T16:21:13Z 186.42 2021-04-20T16:21:16Z 186.38 2021-04-20T16:21:19Z 186.33 2021-04-20T16:21:23Z 186.24 2021-04-20T16:21:25Z 186.13 2021-04-20T16:21:28Z 186.2 2021-04-20T16:21:31Z 186.25 2021-04-20T16:21:34Z 186.16 2021-04-20T16:21:39Z 186.15 2021-04-20T16:21:43Z 186.21 2021-04-20T16:21:46Z 186.3 2021-04-20T16:21:48Z 186.58 2021-04-20T16:21:50Z 186.62 2021-04-20T16:21:54Z 186.66 2021-04-20T16:21:58Z 186.57 2021-04-20T16:22:02Z 186.63 2021-04-20T16:22:06Z 186.35 2021-04-20T16:22:08Z 186.22 2021-04-20T16:22:11Z 185.99 2021-04-20T16:22:14Z 185.77 2021-04-20T16:22:17Z 185.32 2021-04-20T16:22:20Z 185.19 2021-04-20T16:22:23Z 185.12 2021-04-20T16:22:26Z 185.1 2021-04-20T16:22:29Z 185.05 2021-04-20T16:22:32Z 185.01 2021-04-20T16:22:35Z 184.77 2021-04-20T16:22:38Z 184.53 2021-04-20T16:22:41Z 184.14 2021-04-20T16:22:44Z 184.06 2021-04-20T16:22:47Z 184.15 2021-04-20T16:22:49Z 184.29 2021-04-20T16:22:52Z 184.5 2021-04-20T16:22:56Z 185.01 2021-04-20T16:22:59Z 185.44 2021-04-20T16:23:02Z 186 2021-04-20T16:23:05Z 186.46 2021-04-20T16:23:08Z 186.99 2021-04-20T16:23:10Z 187.56 2021-04-20T16:23:12Z 188.24 2021-04-20T16:23:14Z 188.72 2021-04-20T16:23:17Z 189.14 2021-04-20T16:23:20Z 189.51 2021-04-20T16:23:23Z 189.85 2021-04-20T16:23:26Z 190.02 2021-04-20T16:23:29Z 189.96 2021-04-20T16:23:32Z 189.76 2021-04-20T16:23:35Z 189.56 2021-04-20T16:23:37Z 189.22 2021-04-20T16:23:40Z 188.89 2021-04-20T16:23:44Z 188.37 2021-04-20T16:23:47Z 187.94 2021-04-20T16:23:49Z 187.53 2021-04-20T16:23:52Z 187.52 2021-04-20T16:23:55Z 187.53 2021-04-20T16:23:58Z 188.16 2021-04-20T16:24:01Z 189.13 2021-04-20T16:24:04Z 190 2021-04-20T16:24:07Z 190.92 2021-04-20T16:24:11Z 191.53 2021-04-20T16:24:14Z 192.07 2021-04-20T16:24:17Z 192.56 2021-04-20T16:24:23Z 193.45 2021-04-20T16:24:30Z 193.86 2021-04-20T16:24:33Z 194.28 2021-04-20T16:24:36Z 194.44 2021-04-20T16:24:39Z 194.35 2021-04-20T16:24:42Z 194.39 2021-04-20T16:24:45Z 194.51 2021-04-20T16:24:49Z 194.92 2021-04-20T16:24:52Z 195.45 2021-04-20T16:24:54Z 196.13 2021-04-20T16:24:57Z 196.8 2021-04-20T16:25:00Z 197.27 2021-04-20T16:25:03Z 197.52 2021-04-20T16:25:07Z 197.91 2021-04-20T16:25:10Z 197.85 2021-04-20T16:25:12Z 197.42 2021-04-20T16:25:15Z 197.11 2021-04-20T16:25:18Z 196.87 2021-04-20T16:25:20Z 196.9 2021-04-20T16:25:22Z 196.86 2021-04-20T16:25:24Z 197.2 2021-04-20T16:25:27Z 197.53 2021-04-20T16:25:29Z 197.83 2021-04-20T16:25:31Z 198.26 2021-04-20T16:25:34Z 198.78 2021-04-20T16:25:37Z 199.05 2021-04-20T16:25:40Z 199.95 2021-04-20T16:25:43Z 200.4 2021-04-20T16:25:46Z 201.05 2021-04-20T16:25:51Z 201.67 2021-04-20T16:25:56Z 202.29 2021-04-20T16:25:59Z 203.12 2021-04-20T16:26:02Z 203.7 2021-04-20T16:26:05Z 204.24 2021-04-20T16:26:08Z 204.78 2021-04-20T16:26:12Z 205.1 2021-04-20T16:26:15Z 205.39 2021-04-20T16:26:18Z 205.93 2021-04-20T16:26:20Z 206.25 2021-04-20T16:26:23Z 206.79 2021-04-20T16:26:26Z 207.11 2021-04-20T16:26:30Z 207.59 2021-04-20T16:26:34Z 208.1 2021-04-20T16:26:37Z 208.39 2021-04-20T16:26:40Z 208.87 2021-04-20T16:26:43Z 209.36 2021-04-20T16:26:46Z 210.08 2021-04-20T16:26:49Z 210.78 2021-04-20T16:26:52Z 211.11 2021-04-20T16:26:54Z 211.43 2021-04-20T16:26:57Z 211.81 2021-04-20T16:27:00Z 212.06 2021-04-20T16:27:03Z 212.34 2021-04-20T16:27:06Z 212.31 2021-04-20T16:27:08Z 212.7 2021-04-20T16:27:11Z 212.56 2021-04-20T16:27:13Z 212.56 2021-04-20T16:27:15Z 212.61 2021-04-20T16:27:17Z 212.4 2021-04-20T16:27:19Z 212.65 2021-04-20T16:27:22Z 212.77 2021-04-20T16:27:25Z 212.97 2021-04-20T16:27:28Z 213.05 2021-04-20T16:27:31Z 213.37 2021-04-20T16:27:34Z 213.58 2021-04-20T16:27:37Z 213.71 2021-04-20T16:27:40Z 213.93 2021-04-20T16:27:43Z 214.26 2021-04-20T16:27:46Z 214.38 2021-04-20T16:27:48Z 214.8 2021-04-20T16:27:51Z 215.35 2021-04-20T16:27:54Z 216.04 2021-04-20T16:27:57Z 215.74 2021-04-20T16:28:05Z 215.39 2021-04-20T16:28:07Z 214.96 2021-04-20T16:28:10Z 214.52 2021-04-20T16:28:15Z 214 2021-04-20T16:28:19Z 213.31 2021-04-20T16:28:21Z 212.58 2021-04-20T16:28:23Z 211.42 2021-04-20T16:28:25Z 211.15 2021-04-20T16:28:26Z 210.57 2021-04-20T16:28:28Z 210.45 2021-04-20T16:28:30Z 210.21 2021-04-20T16:28:32Z 209.93 2021-04-20T16:28:34Z 209.76 2021-04-20T16:28:36Z 209.6 2021-04-20T16:28:39Z 209.51 2021-04-20T16:28:42Z 209.75 2021-04-20T16:28:45Z 209.73 2021-04-20T16:28:48Z 209.52 2021-04-20T16:28:52Z 209.23 2021-04-20T16:28:54Z 208.89 2021-04-20T16:28:58Z 208.48 2021-04-20T16:29:28Z 208.51 2021-04-20T16:29:34Z 209.24 2021-04-20T16:29:55Z 209.53 2021-04-20T16:30:01Z 209.1 2021-04-20T16:30:07Z 208.66 2021-04-20T16:30:13Z 208.93 2021-04-20T16:30:15Z 209.6 2021-04-20T16:30:18Z 210 2021-04-20T16:30:21Z 210.18 2021-04-20T16:30:24Z 210.54 2021-04-20T16:30:29Z 209.98 2021-04-20T16:30:34Z 209.46 2021-04-20T16:30:40Z 209.94 2021-04-20T16:30:42Z 210.54 2021-04-20T16:30:44Z 210.92 2021-04-20T16:30:46Z 211.09 2021-04-20T16:30:48Z 211.13 2021-04-20T16:30:50Z 211.36 2021-04-20T16:30:52Z 211.64 2021-04-20T16:30:54Z 211.91 2021-04-20T16:30:56Z 212.4 2021-04-20T16:30:59Z 212.92 2021-04-20T16:31:02Z 213.78 2021-04-20T16:31:05Z 214.66 2021-04-20T16:31:07Z 215.12 2021-04-20T16:31:09Z 215.89 2021-04-20T16:31:12Z 216.58 2021-04-20T16:31:14Z 217.64 2021-04-20T16:31:16Z 218.38 2021-04-20T16:31:18Z 219.35 2021-04-20T16:31:21Z 218.76 2021-04-20T16:31:24Z 218.38 2021-04-20T16:31:26Z 217.65 2021-04-20T16:31:28Z 216 2021-04-20T16:31:30Z 215.08 2021-04-20T16:31:32Z 214.34 2021-04-20T16:31:35Z 214.21 2021-04-20T16:31:37Z 213.28 2021-04-20T16:31:40Z 212.99 2021-04-20T16:31:42Z 212.79 2021-04-20T16:31:44Z 212.03 2021-04-20T16:31:46Z 211.1 2021-04-20T16:31:48Z 209.43 2021-04-20T16:31:51Z 208.65 2021-04-20T16:31:54Z 208.56 2021-04-20T16:31:57Z 208.26 2021-04-20T16:32:00Z 207.93 2021-04-20T16:32:03Z 207.57 2021-04-20T16:32:06Z 206.25 2021-04-20T16:32:09Z 205.37 2021-04-20T16:32:11Z 204.93 2021-04-20T16:32:13Z 203.91 2021-04-20T16:32:16Z 203.42 2021-04-20T16:32:18Z 202.49 2021-04-20T16:32:21Z 202.05 2021-04-20T16:32:23Z 202.08 2021-04-20T16:32:26Z 201.66 2021-04-20T16:32:28Z 201.66 2021-04-20T16:32:34Z 201.22 2021-04-20T16:32:44Z 200.79 2021-04-20T16:32:46Z 199.93 2021-04-20T16:32:49Z 199.5 2021-04-20T16:32:52Z 198.88 2021-04-20T16:32:58Z 199.5 2021-04-20T16:33:01Z 200.33 2021-04-20T16:33:03Z 201.05 2021-04-20T16:33:05Z 201.54 2021-04-20T16:33:06Z 201.85 2021-04-20T16:33:07Z 202.16 2021-04-20T16:33:08Z 202.47 2021-04-20T16:33:09Z 202.72 2021-04-20T16:33:10Z 203.48 2021-04-20T16:33:12Z 204.12 2021-04-20T16:33:13Z 205.29 2021-04-20T16:33:15Z 205.94 2021-04-20T16:33:16Z 206.56 2021-04-20T16:33:17Z 207.43 2021-04-20T16:33:19Z 207.94 2021-04-20T16:33:21Z 207.99 2021-04-20T16:33:22Z 207.94 2021-04-20T16:33:24Z 208.12 2021-04-20T16:33:25Z 207.93 2021-04-20T16:33:26Z 207.7 2021-04-20T16:33:27Z 207.75 2021-04-20T16:33:28Z 207.74 2021-04-20T16:33:29Z 208.04 2021-04-20T16:33:31Z 208.39 2021-04-20T16:33:33Z 208.59 2021-04-20T16:33:35Z 208.6 2021-04-20T16:33:38Z 208.64 2021-04-20T16:33:40Z 208.7 2021-04-20T16:33:42Z 208.84 2021-04-20T16:33:44Z 209.02 2021-04-20T16:33:46Z 209.11 2021-04-20T16:33:48Z 209.11 2021-04-20T16:33:50Z 209.03 2021-04-20T16:33:52Z 209.02 2021-04-20T16:33:54Z 208.72 2021-04-20T16:33:56Z 208.4 2021-04-20T16:33:58Z 208.17 2021-04-20T16:34:01Z 207.98 2021-04-20T16:34:05Z 207.95 2021-04-20T16:34:07Z 207.87 2021-04-20T16:34:09Z 207.87 2021-04-20T16:34:11Z 208.29 2021-04-20T16:34:13Z 208.43 2021-04-20T16:34:16Z 208.43 2021-04-20T16:34:21Z 208.7 2021-04-20T16:34:23Z 208.93 2021-04-20T16:34:25Z 208.79 2021-04-20T16:34:27Z 209.08 2021-04-20T16:34:29Z 209.31 2021-04-20T16:34:31Z 209.62 2021-04-20T16:34:33Z 209.81 2021-04-20T16:34:36Z 209.97 2021-04-20T16:34:40Z 210.37 2021-04-20T16:34:43Z 210.75 2021-04-20T16:34:46Z 210.81 2021-04-20T16:34:49Z 210.77 2021-04-20T16:34:51Z 210.54 2021-04-20T16:34:53Z 210.29 2021-04-20T16:34:55Z 209.92 2021-04-20T16:34:57Z 209.7 2021-04-20T16:34:59Z 209.54 2021-04-20T16:35:01Z 209.31 2021-04-20T16:35:03Z 209.03 2021-04-20T16:35:06Z 209.22 2021-04-20T16:35:09Z 209.41 2021-04-20T16:35:14Z 209.39 2021-04-20T16:35:18Z 208.94 2021-04-20T16:35:22Z 208.72 2021-04-20T16:35:24Z 208.83 2021-04-20T16:35:26Z 208.84 2021-04-20T16:35:28Z 208.96 2021-04-20T16:35:30Z 208.85 2021-04-20T16:35:32Z 208.69 2021-04-20T16:35:34Z 208.56 2021-04-20T16:35:36Z 208.51 2021-04-20T16:35:38Z 208.43 2021-04-20T16:35:40Z 207.95 2021-04-20T16:35:42Z 208.15 2021-04-20T16:35:45Z 208.23 2021-04-20T16:35:48Z 208.41 2021-04-20T16:35:51Z 208.33 2021-04-20T16:35:54Z 208.5 2021-04-20T16:35:57Z 208.4 2021-04-20T16:36:00Z 208.35 2021-04-20T16:36:02Z 207.99 2021-04-20T16:36:05Z 207.62 2021-04-20T16:36:08Z 207.44 2021-04-20T16:36:11Z 207.2 2021-04-20T16:36:14Z 207.45 2021-04-20T16:36:17Z 207.76 2021-04-20T16:36:20Z 207.79 2021-04-20T16:36:22Z 207.66 2021-04-20T16:36:25Z 207.57 2021-04-20T16:36:27Z 207.47 2021-04-20T16:36:29Z 207.34 2021-04-20T16:36:31Z 207.21 2021-04-20T16:36:33Z 206.72 2021-04-20T16:36:36Z 206.31 2021-04-20T16:36:39Z 205.85 2021-04-20T16:36:42Z 205.6 2021-04-20T16:36:44Z 205.3 2021-04-20T16:36:46Z 204.96 2021-04-20T16:36:48Z 204.65 2021-04-20T16:36:50Z 204.32 2021-04-20T16:36:52Z 204.08 2021-04-20T16:36:55Z 204.32 2021-04-20T16:36:58Z 204.66 2021-04-20T16:37:01Z 204.82 2021-04-20T16:37:04Z 204.82 2021-04-20T16:37:09Z 204.81 2021-04-20T16:37:11Z 204.76 2021-04-20T16:37:15Z 204.98 2021-04-20T16:37:19Z 205.16 2021-04-20T16:37:21Z 205.31 2021-04-20T16:37:23Z 205.42 2021-04-20T16:37:25Z 205.45 2021-04-20T16:37:27Z 205.38 2021-04-20T16:37:29Z 205.39 2021-04-20T16:37:31Z 205.31 2021-04-20T16:37:33Z 205 2021-04-20T16:37:36Z 205.03 2021-04-20T16:37:39Z 204.95 2021-04-20T16:37:42Z 204.85 2021-04-20T16:37:47Z 204.72 2021-04-20T16:37:50Z 204.46 2021-04-20T16:37:54Z 204.36 2021-04-20T16:37:56Z 204.22 2021-04-20T16:37:58Z 204.16 2021-04-20T16:38:01Z 204.09 2021-04-20T16:38:04Z 204.03 2021-04-20T16:38:07Z 203.67 2021-04-20T16:38:10Z 203.56 2021-04-20T16:38:12Z 203.33 2021-04-20T16:38:14Z 203.62 2021-04-20T16:38:17Z 203.77 2021-04-20T16:38:19Z 204.08 2021-04-20T16:38:22Z 204.17 2021-04-20T16:38:25Z 204.24 2021-04-20T16:38:27Z 204.27 2021-04-20T16:38:29Z 204.06 2021-04-20T16:38:31Z 203.92 2021-04-20T16:38:33Z 203.78 2021-04-20T16:38:36Z 203.56 2021-04-20T16:38:39Z 203.34 2021-04-20T16:38:41Z 203.2 2021-04-20T16:38:43Z 203.07 2021-04-20T16:38:45Z 204.05 2021-04-20T16:38:47Z 204.96 2021-04-20T16:38:49Z 205.7 2021-04-20T16:38:51Z 206.64 2021-04-20T16:38:53Z 207.55 2021-04-20T16:38:56Z 208.66 2021-04-20T16:38:59Z 209.44 2021-04-20T16:39:01Z 209.92 2021-04-20T16:39:03Z 210.65 2021-04-20T16:39:05Z 211.44 2021-04-20T16:39:08Z 211.94 2021-04-20T16:39:11Z 212.12 2021-04-20T16:39:13Z 212.47 2021-04-20T16:39:16Z 212.99 2021-04-20T16:39:19Z 213.36 2021-04-20T16:39:22Z 213.71 2021-04-20T16:39:24Z 214.18 2021-04-20T16:39:27Z 214.54 2021-04-20T16:39:29Z 214.54 2021-04-20T16:39:31Z 214.54 2021-04-20T16:39:34Z 214.54 2021-04-20T16:39:37Z 214.54 2021-04-20T16:39:40Z 214.47 2021-04-20T16:39:43Z 214.47 2021-04-20T16:39:46Z 214.47 2021-04-20T16:39:49Z 214.4 2021-04-20T16:39:52Z 214.43 2021-04-20T16:39:55Z 214.73 2021-04-20T16:39:58Z 215.03 2021-04-20T16:40:01Z 215.46 2021-04-20T16:40:05Z 215.78 2021-04-20T16:40:07Z 216.33 2021-04-20T16:40:10Z 216.58 2021-04-20T16:40:12Z 216.95 2021-04-20T16:40:14Z 217.28 2021-04-20T16:40:16Z 217.47 2021-04-20T16:40:20Z 217.59 2021-04-20T16:40:23Z 217.74 2021-04-20T16:40:26Z 217.9 2021-04-20T16:40:29Z 218.16 2021-04-20T16:40:32Z 218.49 2021-04-20T16:40:35Z 218.77 2021-04-20T16:40:38Z 219.05 2021-04-20T16:40:41Z 219.26 2021-04-20T16:40:44Z 219.66 2021-04-20T16:40:47Z 219.99 2021-04-20T16:40:49Z 220.47 2021-04-20T16:40:51Z 221.02 2021-04-20T16:40:54Z 221.71 2021-04-20T16:40:57Z 222.16 2021-04-20T16:41:01Z 222.42 2021-04-20T16:41:03Z 222.73 2021-04-20T16:41:06Z 222.86 2021-04-20T16:41:09Z 222.78 2021-04-20T16:41:13Z 222.48 2021-04-20T16:41:17Z 222.42 2021-04-20T16:41:25Z 222.46 2021-04-20T16:41:29Z 222.47 2021-04-20T16:41:32Z 222.53 2021-04-20T16:41:35Z 222.72 2021-04-20T16:41:38Z 223.09 2021-04-20T16:41:41Z 223.31 2021-04-20T16:41:44Z 223.49 2021-04-20T16:41:47Z 224.18 2021-04-20T16:41:53Z 225.04 2021-04-20T16:41:57Z 225.59 2021-04-20T16:42:08Z 227.11 2021-04-20T16:42:11Z 228.25 2021-04-20T16:42:14Z 229.17 2021-04-20T16:42:18Z 230.41 2021-04-20T16:42:20Z 231.56 2021-04-20T16:42:23Z 232.34 2021-04-20T16:42:26Z 232.4 2021-04-20T16:42:28Z 232.47 2021-04-20T16:42:31Z 232.68 2021-04-20T16:42:34Z 232.9 2021-04-20T16:42:37Z 233.12 2021-04-20T16:42:40Z 233.21 2021-04-20T16:42:44Z 233.24 2021-04-20T16:42:47Z 233.54 2021-04-20T16:42:49Z 233.71 2021-04-20T16:42:51Z 233.95 2021-04-20T16:42:53Z 234.09 2021-04-20T16:42:55Z 234.2 2021-04-20T16:42:57Z 234.45 2021-04-20T16:42:59Z 234.6 2021-04-20T16:43:01Z 234.85 2021-04-20T16:43:03Z 234.96 2021-04-20T16:43:06Z 235.21 2021-04-20T16:43:09Z 235.39 2021-04-20T16:43:12Z 235.35 2021-04-20T16:43:15Z 235.57 2021-04-20T16:43:18Z 235.46 2021-04-20T16:43:21Z 235.54 2021-04-20T16:43:24Z 235.54 2021-04-20T16:43:27Z 235.72 2021-04-20T16:43:30Z 235.74 2021-04-20T16:43:33Z 236.04 2021-04-20T16:43:35Z 236.12 2021-04-20T16:43:37Z 236.29 2021-04-20T16:43:39Z 236.35 2021-04-20T16:43:41Z 236.5 2021-04-20T16:43:43Z 236.78 2021-04-20T16:43:45Z 237.22 2021-04-20T16:43:48Z 237.65 2021-04-20T16:43:51Z 237.79 2021-04-20T16:43:54Z 238.01 2021-04-20T16:43:57Z 238.1 2021-04-20T16:43:59Z 238.19 2021-04-20T16:44:01Z 238.4 2021-04-20T16:44:04Z 238.65 2021-04-20T16:44:07Z 238.83 2021-04-20T16:44:10Z 239.01 2021-04-20T16:44:13Z 239.26 2021-04-20T16:44:16Z 239.48 2021-04-20T16:44:19Z 239.67 2021-04-20T16:44:22Z 239.81 2021-04-20T16:44:25Z 240.04 2021-04-20T16:44:28Z 240.16 2021-04-20T16:44:30Z 240.38 2021-04-20T16:44:32Z 240.79 2021-04-20T16:44:34Z 241.42 2021-04-20T16:44:36Z 242.02 2021-04-20T16:44:38Z 242.69 2021-04-20T16:44:40Z 243.11 2021-04-20T16:44:43Z 243.53 2021-04-20T16:44:46Z 243.76 2021-04-20T16:44:48Z 244.15 2021-04-20T16:44:51Z 244.69 2021-04-20T16:44:54Z 245.02 2021-04-20T16:44:57Z 245.74 2021-04-20T16:45:01Z 246.46 2021-04-20T16:45:04Z 246.79 2021-04-20T16:45:07Z 247.02 2021-04-20T16:45:11Z 246.84 2021-04-20T16:45:14Z 246.89 2021-04-20T16:45:17Z 246.52 2021-04-20T16:45:20Z 245.77 2021-04-20T16:45:23Z 244.78 2021-04-20T16:45:26Z 243.96 2021-04-20T16:45:29Z 242.91 2021-04-20T16:45:32Z 242.06 2021-04-20T16:45:35Z 241.3 2021-04-20T16:45:38Z 240.64 2021-04-20T16:45:40Z 239.93 2021-04-20T16:45:42Z 239.82 2021-04-20T16:45:45Z 239.79 2021-04-20T16:45:48Z 239.77 2021-04-20T16:45:50Z 239.79 2021-04-20T16:45:52Z 239.81 2021-04-20T16:45:54Z 239.83 2021-04-20T16:45:57Z 239.89 2021-04-20T16:45:59Z 239.94 2021-04-20T16:46:01Z 239.99 2021-04-20T16:46:03Z 240.1 2021-04-20T16:46:05Z 240.21 2021-04-20T16:46:08Z 240.27 2021-04-20T16:46:11Z 240.36 2021-04-20T16:46:14Z 240.45 2021-04-20T16:46:16Z 240.52 2021-04-20T16:46:20Z 240.54 2021-04-20T16:46:23Z 240.49 2021-04-20T16:46:26Z 240.78 2021-04-20T16:46:29Z 241.14 2021-04-20T16:46:32Z 241.43 2021-04-20T16:46:35Z 241.65 2021-04-20T16:46:38Z 241.86 2021-04-20T16:46:40Z 242.42 2021-04-20T16:46:43Z 242.77 2021-04-20T16:46:45Z 243.06 2021-04-20T16:46:48Z 243.44 2021-04-20T16:46:51Z 243.81 2021-04-20T16:46:54Z 244.16 2021-04-20T16:46:57Z 244.55 2021-04-20T16:47:00Z 244.76 2021-04-20T16:47:05Z 244.88 2021-04-20T16:47:08Z 244.92 2021-04-20T16:47:11Z 244.91 2021-04-20T16:47:13Z 244.97 2021-04-20T16:47:15Z 245.02 2021-04-20T16:47:17Z 245.05 2021-04-20T16:47:19Z 245.22 2021-04-20T16:47:22Z 245.44 2021-04-20T16:47:26Z 245.54 2021-04-20T16:47:28Z 245.76 2021-04-20T16:47:31Z 246.01 2021-04-20T16:47:35Z 246.26 2021-04-20T16:47:38Z 246.48 2021-04-20T16:47:41Z 246.55 2021-04-20T16:47:45Z 246.62 2021-04-20T16:47:49Z 246.83 2021-04-20T16:47:52Z 246.52 2021-04-20T16:47:55Z 246.15 2021-04-20T16:47:58Z 245.84 2021-04-20T16:48:01Z 245.56 2021-04-20T16:48:04Z 245.34 2021-04-20T16:48:07Z 245.29 2021-04-20T16:48:10Z 245.21 2021-04-20T16:48:13Z 245.07 2021-04-20T16:48:16Z 245.03 2021-04-20T16:48:18Z 244.99 2021-04-20T16:48:21Z 245.18 2021-04-20T16:48:24Z 245.35 2021-04-20T16:48:27Z 245.51 2021-04-20T16:48:30Z 245.66 2021-04-20T16:48:33Z 245.72 2021-04-20T16:48:36Z 245.77 2021-04-20T16:48:39Z 245.81 2021-04-20T16:48:41Z 245.85 2021-04-20T16:48:44Z 245.79 2021-04-20T16:48:47Z 245.64 2021-04-20T16:48:49Z 245.43 2021-04-20T16:48:51Z 245.25 2021-04-20T16:48:53Z 245.22 2021-04-20T16:48:56Z 245.14 2021-04-20T16:48:59Z 245.09 2021-04-20T16:49:01Z 245.13 2021-04-20T16:49:04Z 245.24 2021-04-20T16:49:06Z 245.33 2021-04-20T16:49:08Z 245.47 2021-04-20T16:49:10Z 245.68 2021-04-20T16:49:12Z 245.77 2021-04-20T16:49:14Z 245.64 2021-04-20T16:49:16Z 245.49 2021-04-20T16:49:19Z 245.38 2021-04-20T16:49:21Z 245.3 2021-04-20T16:49:25Z 245.28 2021-04-20T16:49:28Z 245.29 2021-04-20T16:49:31Z 245.41 2021-04-20T16:49:34Z 245.6 2021-04-20T16:49:36Z 245.86 2021-04-20T16:49:38Z 245.85 2021-04-20T16:49:40Z 245.36 2021-04-20T16:49:44Z 244.93 2021-04-20T16:49:48Z 244.45 2021-04-20T16:49:51Z 244.09 2021-04-20T16:49:54Z 243.98 2021-04-20T16:49:56Z 243.81 2021-04-20T16:49:59Z 243.75 2021-04-20T16:50:02Z 243.79 2021-04-20T16:50:05Z 243.93 2021-04-20T16:50:08Z 243.93 2021-04-20T16:50:11Z 243.61 2021-04-20T16:50:14Z 243.49 2021-04-20T16:50:16Z 243.3 2021-04-20T16:50:18Z 243.23 2021-04-20T16:50:21Z 243.24 2021-04-20T16:50:24Z 243.34 2021-04-20T16:50:27Z 243.39 2021-04-20T16:50:30Z 243.49 2021-04-20T16:50:33Z 243.74 2021-04-20T16:50:36Z 244.03 2021-04-20T16:50:39Z 244.12 2021-04-20T16:50:42Z 244.19 2021-04-20T16:50:44Z 244.25 2021-04-20T16:50:47Z 244.27 2021-04-20T16:50:50Z 244.32 2021-04-20T16:50:53Z 244.33 2021-04-20T16:50:56Z 244.32 2021-04-20T16:50:59Z 244.32 2021-04-20T16:51:01Z 244.34 2021-04-20T16:51:04Z 244.28 2021-04-20T16:51:07Z 244.28 2021-04-20T16:51:09Z 244.26 2021-04-20T16:51:11Z 244.16 2021-04-20T16:51:14Z 244.07 2021-04-20T16:51:17Z 243.93 2021-04-20T16:51:20Z 243.73 2021-04-20T16:51:23Z 243.62 2021-04-20T16:51:25Z 243.34 2021-04-20T16:51:27Z 242.73 2021-04-20T16:51:30Z 242.35 2021-04-20T16:51:32Z 241.86 2021-04-20T16:51:35Z 241.37 2021-04-20T16:51:38Z 241.25 2021-04-20T16:51:40Z 241.01 2021-04-20T16:51:43Z 240.91 2021-04-20T16:51:46Z 240.88 2021-04-20T16:51:49Z 240.89 2021-04-20T16:51:51Z 240.84 2021-04-20T16:51:54Z 240.66 2021-04-20T16:51:57Z 240.48 2021-04-20T16:52:00Z 240.23 2021-04-20T16:52:03Z 240.08 2021-04-20T16:52:05Z 239.83 2021-04-20T16:52:08Z 239.69 2021-04-20T16:52:10Z 239.51 2021-04-20T16:52:12Z 239.36 2021-04-20T16:52:15Z 239.16 2021-04-20T16:52:18Z 238.77 2021-04-20T16:52:21Z 238.37 2021-04-20T16:52:24Z 238.01 2021-04-20T16:52:27Z 237.5 2021-04-20T16:52:30Z 236.9 2021-04-20T16:52:33Z 236.36 2021-04-20T16:52:36Z 235.72 2021-04-20T16:52:38Z 235.15 2021-04-20T16:52:39Z 234.24 2021-04-20T16:52:40Z 233.32 2021-04-20T16:52:41Z 232.43 2021-04-20T16:52:42Z 231.12 2021-04-20T16:52:43Z 230.53 2021-04-20T16:52:44Z 229.95 2021-04-20T16:52:49Z 229.38 2021-04-20T16:52:53Z 228.73 2021-04-20T16:52:56Z 228.15 2021-04-20T16:52:58Z 227.92 2021-04-20T16:53:01Z 227.75 2021-04-20T16:53:04Z 227.44 2021-04-20T16:53:07Z 227.16 2021-04-20T16:53:10Z 226.91 2021-04-20T16:53:13Z 226.76 2021-04-20T16:53:16Z 226.59 2021-04-20T16:53:19Z 226.49 2021-04-20T16:53:22Z 226.37 2021-04-20T16:53:25Z 226.28 2021-04-20T16:53:28Z 226.45 2021-04-20T16:53:31Z 226.88 2021-04-20T16:53:34Z 227.32 2021-04-20T16:53:37Z 227.55 2021-04-20T16:53:40Z 227.73 2021-04-20T16:53:42Z 227.92 2021-04-20T16:53:44Z 228 2021-04-20T16:53:47Z 227.9 2021-04-20T16:53:50Z 227.66 2021-04-20T16:53:53Z 227.24 2021-04-20T16:53:56Z 227.07 2021-04-20T16:53:59Z 227.27 2021-04-20T16:54:01Z 227.44 2021-04-20T16:54:03Z 227.57 2021-04-20T16:54:05Z 227.69 2021-04-20T16:54:08Z 227.71 2021-04-20T16:54:11Z 227.71 2021-04-20T16:54:15Z 227.66 2021-04-20T16:54:18Z 227.53 2021-04-20T16:54:22Z 227.44 2021-04-20T16:54:25Z 227.3 2021-04-20T16:54:28Z 227.15 2021-04-20T16:54:31Z 226.95 2021-04-20T16:54:34Z 226.79 2021-04-20T16:54:36Z 226.59 2021-04-20T16:54:39Z 226.44 2021-04-20T16:54:41Z 226.28 2021-04-20T16:54:43Z 226.03 2021-04-20T16:54:46Z 225.7 2021-04-20T16:54:49Z 225.44 2021-04-20T16:54:52Z 225.12 2021-04-20T16:54:55Z 224.83 2021-04-20T16:54:59Z 224.54 2021-04-20T16:55:02Z 224.3 2021-04-20T16:55:05Z 224.08 2021-04-20T16:55:08Z 223.83 2021-04-20T16:55:11Z 223.7 2021-04-20T16:55:14Z 223.68 2021-04-20T16:55:17Z 223.68 2021-04-20T16:55:20Z 223.72 2021-04-20T16:55:23Z 223.81 2021-04-20T16:55:25Z 223.88 2021-04-20T16:55:28Z 223.97 2021-04-20T16:55:31Z 224.08 2021-04-20T16:55:34Z 224.2 2021-04-20T16:55:37Z 224.34 2021-04-20T16:55:40Z 224.47 2021-04-20T16:55:42Z 224.7 2021-04-20T16:55:45Z 224.84 2021-04-20T16:55:48Z 224.86 2021-04-20T16:55:51Z 224.65 2021-04-20T16:55:53Z 224.4 2021-04-20T16:55:56Z 224.11 2021-04-20T16:55:59Z 223.93 2021-04-20T16:56:02Z 223.71 2021-04-20T16:56:05Z 223.53 2021-04-20T16:56:08Z 223.35 2021-04-20T16:56:11Z 223.14 2021-04-20T16:56:14Z 222.88 2021-04-20T16:56:17Z 222.67 2021-04-20T16:56:20Z 222.46 2021-04-20T16:56:23Z 222.38 2021-04-20T16:56:25Z 222.25 2021-04-20T16:56:28Z 222.19 2021-04-20T16:56:31Z 222.12 2021-04-20T16:56:36Z 222.05 2021-04-20T16:56:38Z 222.02 2021-04-20T16:56:40Z 222.05 2021-04-20T16:56:42Z 222.1 2021-04-20T16:56:45Z 222.18 2021-04-20T16:56:48Z 222.25 2021-04-20T16:56:50Z 222.35 2021-04-20T16:56:53Z 222.44 2021-04-20T16:56:56Z 222.48 2021-04-20T16:56:59Z 222.55 2021-04-20T16:57:02Z 222.59 2021-04-20T16:57:04Z 222.59 2021-04-20T16:57:07Z 222.62 2021-04-20T16:57:11Z 222.62 2021-04-20T16:57:14Z 222.57 2021-04-20T16:57:17Z 222.49 2021-04-20T16:57:20Z 222.38 2021-04-20T16:57:23Z 222.23 2021-04-20T16:57:26Z 222.12 2021-04-20T16:57:28Z 222.01 2021-04-20T16:57:31Z 221.86 2021-04-20T16:57:34Z 221.65 2021-04-20T16:57:37Z 221.45 2021-04-20T16:57:40Z 221.13 2021-04-20T16:57:43Z 221.24 2021-04-20T16:57:56Z 221.49 2021-04-20T16:58:01Z 222.67 2021-04-20T16:58:37Z 223.16 2021-04-20T16:58:41Z 223.94 2021-04-20T16:58:44Z 224.45 2021-04-20T16:58:47Z 224.75 2021-04-20T16:58:50Z 225.02 2021-04-20T16:58:53Z 225.35 2021-04-20T16:58:56Z 225.78 2021-04-20T16:58:59Z 226.38 2021-04-20T16:59:03Z 226.96 2021-04-20T16:59:06Z 227.25 2021-04-20T16:59:08Z 227.76 2021-04-20T16:59:11Z 228.2 2021-04-20T16:59:14Z 228.38 2021-04-20T16:59:17Z 228.78 2021-04-20T16:59:21Z 229.18 2021-04-20T16:59:24Z 229.82 2021-04-20T16:59:27Z 230.22 2021-04-20T16:59:30Z 230.11 2021-04-20T16:59:32Z 230.04 2021-04-20T16:59:35Z 229.93 2021-04-20T16:59:38Z 229.89 2021-04-20T16:59:41Z 229.57 2021-04-20T16:59:44Z 228.97 2021-04-20T16:59:47Z 228.43 2021-04-20T16:59:49Z 228.13 2021-04-20T16:59:51Z 227.86 2021-04-20T16:59:53Z 227.61 2021-04-20T16:59:56Z 227.4 2021-04-20T16:59:59Z 227.22 2021-04-20T17:00:03Z 227.22 2021-04-20T17:00:06Z 227.4 2021-04-20T17:00:09Z 227.22 2021-04-20T17:00:12Z 227.26 2021-04-20T17:00:15Z 227.44 2021-04-20T17:00:17Z 227.66 2021-04-20T17:00:20Z 227.84 2021-04-20T17:00:22Z 227.8 2021-04-20T17:00:24Z 228.02 2021-04-20T17:00:27Z 228.04 2021-04-20T17:00:30Z 228.04 2021-04-20T17:00:32Z 228.22 2021-04-20T17:00:35Z 228.4 2021-04-20T17:00:37Z 228.58 2021-04-20T17:00:39Z 228.8 2021-04-20T17:00:41Z 228.85 2021-04-20T17:00:42Z 229.06 2021-04-20T17:00:43Z 229.04 2021-04-20T17:00:44Z 229.05 2021-04-20T17:00:45Z 229.32 2021-04-20T17:00:46Z 229.55 2021-04-20T17:00:47Z 229.74 2021-04-20T17:00:48Z 229.93 2021-04-20T17:00:49Z 230.03 2021-04-20T17:00:50Z 230.25 2021-04-20T17:00:51Z 230.4 2021-04-20T17:00:52Z 230.46 2021-04-20T17:00:53Z 230.53 2021-04-20T17:00:54Z 230.4 2021-04-20T17:00:56Z 230.33 2021-04-20T17:00:57Z 230.19 2021-04-20T17:00:58Z 230.05 2021-04-20T17:00:59Z 229.93 2021-04-20T17:01:01Z 229.87 2021-04-20T17:01:03Z 229.85 2021-04-20T17:01:05Z 229.72 2021-04-20T17:01:08Z 229.46 2021-04-20T17:01:10Z 229.28 2021-04-20T17:01:13Z 229.04 2021-04-20T17:01:16Z 228.8 2021-04-20T17:01:19Z 228.53 2021-04-20T17:01:22Z 228.24 2021-04-20T17:01:26Z 228.11 2021-04-20T17:01:29Z 227.96 2021-04-20T17:01:32Z 228.39 2021-04-20T17:01:35Z 229.01 2021-04-20T17:01:38Z 229.69 2021-04-20T17:01:41Z 230.22 2021-04-20T17:01:48Z 230.64 2021-04-20T17:01:52Z 231.15 2021-04-20T17:01:55Z 231.57 2021-04-20T17:01:58Z 231.8 2021-04-20T17:02:00Z 231.98 2021-04-20T17:02:03Z 232.17 2021-04-20T17:02:06Z 232.28 2021-04-20T17:02:10Z 232.25 2021-04-20T17:02:12Z 232.15 2021-04-20T17:02:14Z 232.03 2021-04-20T17:02:16Z 232.21 2021-04-20T17:02:18Z 232.43 2021-04-20T17:02:20Z 232.75 2021-04-20T17:02:22Z 233 2021-04-20T17:02:24Z 233.33 2021-04-20T17:02:26Z 233.65 2021-04-20T17:02:28Z 233.93 2021-04-20T17:02:30Z 234.12 2021-04-20T17:02:31Z 234.35 2021-04-20T17:02:33Z 234.53 2021-04-20T17:02:35Z 234.65 2021-04-20T17:02:37Z 234.69 2021-04-20T17:02:39Z 234.69 2021-04-20T17:02:42Z 234.7 2021-04-20T17:02:46Z 234.56 2021-04-20T17:02:50Z 234.44 2021-04-20T17:02:54Z 234.34 2021-04-20T17:02:57Z 234.26 2021-04-20T17:03:01Z