Sortie gravel le matin
184.8
2023-05-04T04:45:08Z
185.4
2023-05-04T04:45:09Z
186.4
2023-05-04T04:46:34Z
186.2
2023-05-04T04:46:36Z
186
2023-05-04T04:46:41Z
186
2023-05-04T04:46:43Z
185.6
2023-05-04T04:46:45Z
185.6
2023-05-04T04:46:46Z
185.6
2023-05-04T04:46:48Z
186.2
2023-05-04T04:46:57Z
187.2
2023-05-04T04:47:03Z
187.6
2023-05-04T04:47:05Z
188
2023-05-04T04:47:11Z
188.6
2023-05-04T04:47:19Z
188.6
2023-05-04T04:47:23Z
188.6
2023-05-04T04:47:24Z
188.4
2023-05-04T04:47:29Z
188.4
2023-05-04T04:47:30Z
188.8
2023-05-04T04:47:32Z
188.6
2023-05-04T04:47:33Z
188.6
2023-05-04T04:47:39Z
189.6
2023-05-04T04:47:51Z
189.8
2023-05-04T04:48:00Z
189.8
2023-05-04T04:48:02Z
190
2023-05-04T04:48:03Z
189.8
2023-05-04T04:48:05Z
189.8
2023-05-04T04:48:07Z
189.4
2023-05-04T04:48:12Z
189.2
2023-05-04T04:48:17Z
189
2023-05-04T04:48:25Z
189.2
2023-05-04T04:48:26Z
189.4
2023-05-04T04:48:31Z
189.4
2023-05-04T04:48:32Z
189.4
2023-05-04T04:48:34Z
189.6
2023-05-04T04:48:35Z
189.6
2023-05-04T04:48:36Z
189.6
2023-05-04T04:48:38Z
189.8
2023-05-04T04:48:41Z
189.8
2023-05-04T04:48:43Z
189.8
2023-05-04T04:48:52Z
189.6
2023-05-04T04:48:57Z
189.4
2023-05-04T04:48:59Z
189.6
2023-05-04T04:49:01Z
189.4
2023-05-04T04:49:02Z
189.4
2023-05-04T04:49:04Z
189
2023-05-04T04:49:08Z
189
2023-05-04T04:49:14Z
188.8
2023-05-04T04:49:16Z
188.8
2023-05-04T04:49:18Z
188.8
2023-05-04T04:49:19Z
188.6
2023-05-04T04:49:20Z
188.6
2023-05-04T04:49:24Z
188.6
2023-05-04T04:49:26Z
188.4
2023-05-04T04:49:28Z
188.4
2023-05-04T04:49:29Z
188.6
2023-05-04T04:49:32Z
188.2
2023-05-04T04:49:34Z
188.4
2023-05-04T04:49:36Z
188.6
2023-05-04T04:49:38Z
188.6
2023-05-04T04:49:39Z
188.6
2023-05-04T04:49:41Z
188.4
2023-05-04T04:49:45Z
188.4
2023-05-04T04:49:49Z
188.4
2023-05-04T04:49:50Z
188.4
2023-05-04T04:49:51Z
188.6
2023-05-04T04:49:54Z
188.6
2023-05-04T04:49:56Z
188.6
2023-05-04T04:49:58Z
188.6
2023-05-04T04:49:59Z
188.6
2023-05-04T04:50:01Z
188.8
2023-05-04T04:50:07Z
188.6
2023-05-04T04:50:09Z
188.6
2023-05-04T04:50:11Z
188.8
2023-05-04T04:50:13Z
188.8
2023-05-04T04:50:14Z
188.6
2023-05-04T04:50:24Z
188.4
2023-05-04T04:50:31Z
188.4
2023-05-04T04:50:35Z
188.6
2023-05-04T04:50:40Z
188.6
2023-05-04T04:50:42Z
188.4
2023-05-04T04:50:44Z
188.4
2023-05-04T04:50:45Z
188.4
2023-05-04T04:50:46Z
187.8
2023-05-04T04:50:51Z
187.6
2023-05-04T04:50:54Z
187.6
2023-05-04T04:50:55Z
187.6
2023-05-04T04:50:56Z
187.6
2023-05-04T04:50:58Z
187.4
2023-05-04T04:51:00Z
187.4
2023-05-04T04:51:01Z
187.4
2023-05-04T04:51:02Z
187.4
2023-05-04T04:51:08Z
187.4
2023-05-04T04:51:14Z
187.2
2023-05-04T04:51:21Z
187
2023-05-04T04:51:30Z
187
2023-05-04T04:51:34Z
187
2023-05-04T04:51:35Z
187
2023-05-04T04:51:36Z
187
2023-05-04T04:51:38Z
187
2023-05-04T04:51:40Z
187
2023-05-04T04:51:41Z
187
2023-05-04T04:51:42Z
187.2
2023-05-04T04:51:44Z
187.2
2023-05-04T04:51:45Z
187.2
2023-05-04T04:51:46Z
187.2
2023-05-04T04:51:50Z
187.2
2023-05-04T04:51:51Z
186.8
2023-05-04T04:51:52Z
186.8
2023-05-04T04:51:56Z
187
2023-05-04T04:52:05Z
187
2023-05-04T04:52:06Z
187.2
2023-05-04T04:52:11Z
187.2
2023-05-04T04:52:13Z
187.2
2023-05-04T04:52:14Z
187.2
2023-05-04T04:52:17Z
187.4
2023-05-04T04:52:20Z
187.4
2023-05-04T04:52:22Z
187.4
2023-05-04T04:52:26Z
187.4
2023-05-04T04:52:27Z
187.4
2023-05-04T04:52:29Z
187.4
2023-05-04T04:52:30Z
187.4
2023-05-04T04:52:32Z
187.4
2023-05-04T04:52:33Z
187.4
2023-05-04T04:52:39Z
187.4
2023-05-04T04:52:41Z
187.4
2023-05-04T04:52:43Z
187.4
2023-05-04T04:52:44Z
187.2
2023-05-04T04:52:50Z
186.6
2023-05-04T04:52:58Z
186.6
2023-05-04T04:52:59Z
186.2
2023-05-04T04:53:08Z
186.4
2023-05-04T04:53:17Z
186.4
2023-05-04T04:53:18Z
187
2023-05-04T04:53:27Z
187
2023-05-04T04:53:28Z
187
2023-05-04T04:53:33Z
187
2023-05-04T04:53:34Z
187
2023-05-04T04:53:35Z
187
2023-05-04T04:53:38Z
187
2023-05-04T04:53:42Z
187
2023-05-04T04:53:43Z
187
2023-05-04T04:53:44Z
187
2023-05-04T04:53:45Z
187.2
2023-05-04T04:53:48Z
187.2
2023-05-04T04:53:56Z
187.2
2023-05-04T04:54:00Z
187.2
2023-05-04T04:54:01Z
187.2
2023-05-04T04:54:08Z
187.4
2023-05-04T04:54:16Z
187.4
2023-05-04T04:54:18Z
187.4
2023-05-04T04:54:21Z
187.4
2023-05-04T04:54:24Z
187.4
2023-05-04T04:54:28Z
187.4
2023-05-04T04:54:32Z
187.2
2023-05-04T04:54:34Z
187.2
2023-05-04T04:54:35Z
187.2
2023-05-04T04:54:36Z
187.2
2023-05-04T04:54:38Z
187.2
2023-05-04T04:54:42Z
187
2023-05-04T04:54:43Z
187
2023-05-04T04:54:45Z
186.4
2023-05-04T04:54:51Z
186
2023-05-04T04:54:57Z
186
2023-05-04T04:54:58Z
186
2023-05-04T04:54:59Z
186
2023-05-04T04:55:01Z
186
2023-05-04T04:55:02Z
185.8
2023-05-04T04:55:04Z
186
2023-05-04T04:55:09Z
185.8
2023-05-04T04:55:11Z
185.8
2023-05-04T04:55:12Z
185.8
2023-05-04T04:55:13Z
185.8
2023-05-04T04:55:15Z
186
2023-05-04T04:55:18Z
186
2023-05-04T04:55:20Z
186
2023-05-04T04:55:21Z
186
2023-05-04T04:55:23Z
186
2023-05-04T04:55:28Z
186
2023-05-04T04:55:30Z
186.4
2023-05-04T04:55:36Z
186.6
2023-05-04T04:55:39Z
186.6
2023-05-04T04:55:41Z
186.8
2023-05-04T04:55:43Z
186.8
2023-05-04T04:55:45Z
186.8
2023-05-04T04:55:46Z
186.8
2023-05-04T04:55:51Z
187.6
2023-05-04T04:55:56Z
188
2023-05-04T04:55:57Z
188.8
2023-05-04T04:55:58Z
189.4
2023-05-04T04:55:59Z
190
2023-05-04T04:56:01Z
190
2023-05-04T04:56:02Z
190.2
2023-05-04T04:56:03Z
190.2
2023-05-04T04:56:07Z
190.2
2023-05-04T04:56:11Z
188.4
2023-05-04T04:56:14Z
187
2023-05-04T04:56:16Z
186.2
2023-05-04T04:56:19Z
186
2023-05-04T04:56:20Z
185.6
2023-05-04T04:56:22Z
185.2
2023-05-04T04:56:24Z
185
2023-05-04T04:56:25Z
185
2023-05-04T04:56:26Z
185
2023-05-04T04:56:28Z
185
2023-05-04T04:56:29Z
184.8
2023-05-04T04:56:31Z
184.8
2023-05-04T04:56:35Z
184.8
2023-05-04T04:56:36Z
184.8
2023-05-04T04:56:37Z
184.8
2023-05-04T04:56:38Z
184.6
2023-05-04T04:56:40Z
184.6
2023-05-04T04:56:42Z
184.4
2023-05-04T04:56:44Z
184.4
2023-05-04T04:56:45Z
184.4
2023-05-04T04:56:46Z
184.4
2023-05-04T04:56:48Z
184.2
2023-05-04T04:56:50Z
184.2
2023-05-04T04:56:51Z
184.2
2023-05-04T04:56:52Z
184.2
2023-05-04T04:56:55Z
184.2
2023-05-04T04:56:57Z
184.2
2023-05-04T04:57:03Z
184.2
2023-05-04T04:57:05Z
184.4
2023-05-04T04:57:07Z
184.4
2023-05-04T04:57:10Z
184.4
2023-05-04T04:57:13Z
184.4
2023-05-04T04:57:15Z
184.4
2023-05-04T04:57:17Z
184.4
2023-05-04T04:57:19Z
184.4
2023-05-04T04:57:21Z
184.4
2023-05-04T04:57:23Z
184.4
2023-05-04T04:57:24Z
184.4
2023-05-04T04:57:25Z
184.4
2023-05-04T04:57:27Z
184.4
2023-05-04T04:57:28Z
184.4
2023-05-04T04:57:29Z
184.6
2023-05-04T04:57:31Z
184.6
2023-05-04T04:57:33Z
184.6
2023-05-04T04:57:36Z
184.6
2023-05-04T04:57:37Z
184.6
2023-05-04T04:57:46Z
184.6
2023-05-04T04:57:48Z
185
2023-05-04T04:57:57Z
185
2023-05-04T04:57:58Z
185
2023-05-04T04:58:01Z
185
2023-05-04T04:58:03Z
185
2023-05-04T04:58:04Z
185
2023-05-04T04:58:06Z
185
2023-05-04T04:58:09Z
185
2023-05-04T04:58:11Z
184.2
2023-05-04T04:58:18Z
183.8
2023-05-04T04:58:20Z
183.4
2023-05-04T04:58:26Z
183.4
2023-05-04T04:58:27Z
183.4
2023-05-04T04:58:31Z
183.6
2023-05-04T04:58:36Z
183.8
2023-05-04T04:58:37Z
183.6
2023-05-04T04:58:38Z
183.8
2023-05-04T04:58:40Z
183.8
2023-05-04T04:58:41Z
184
2023-05-04T04:58:44Z
184
2023-05-04T04:58:46Z
184
2023-05-04T04:58:47Z
184
2023-05-04T04:58:49Z
184
2023-05-04T04:58:51Z
184
2023-05-04T04:58:52Z
184
2023-05-04T04:58:53Z
184
2023-05-04T04:58:56Z
184
2023-05-04T04:58:58Z
184
2023-05-04T04:59:00Z
184
2023-05-04T04:59:02Z
184
2023-05-04T04:59:03Z
184
2023-05-04T04:59:08Z
184
2023-05-04T04:59:10Z
184
2023-05-04T04:59:11Z
184
2023-05-04T04:59:16Z
184
2023-05-04T04:59:17Z
184
2023-05-04T04:59:21Z
184
2023-05-04T04:59:22Z
184.2
2023-05-04T04:59:27Z
184.2
2023-05-04T04:59:36Z
184
2023-05-04T04:59:38Z
184
2023-05-04T04:59:40Z
183.8
2023-05-04T04:59:42Z
183.8
2023-05-04T04:59:44Z
183.8
2023-05-04T04:59:48Z
183.8
2023-05-04T04:59:49Z
183.8
2023-05-04T04:59:50Z
183.8
2023-05-04T04:59:52Z
183.8
2023-05-04T04:59:54Z
183.8
2023-05-04T04:59:55Z
183.8
2023-05-04T04:59:56Z
183.8
2023-05-04T04:59:58Z
183.8
2023-05-04T04:59:59Z
183.8
2023-05-04T05:00:00Z
183.8
2023-05-04T05:00:06Z
183.8
2023-05-04T05:00:15Z
183.8
2023-05-04T05:00:19Z
183.8
2023-05-04T05:00:24Z
183.6
2023-05-04T05:00:28Z
183.6
2023-05-04T05:00:29Z
183.4
2023-05-04T05:00:31Z
183.4
2023-05-04T05:00:32Z
183.4
2023-05-04T05:00:37Z
183.2
2023-05-04T05:00:41Z
182.6
2023-05-04T05:00:46Z
182.4
2023-05-04T05:00:48Z
182.2
2023-05-04T05:00:50Z
182.2
2023-05-04T05:00:53Z
182
2023-05-04T05:00:55Z
182
2023-05-04T05:00:56Z
182
2023-05-04T05:00:57Z
182
2023-05-04T05:00:59Z
181.6
2023-05-04T05:01:04Z
181.6
2023-05-04T05:01:07Z
181.6
2023-05-04T05:01:09Z
181.4
2023-05-04T05:01:10Z
181.4
2023-05-04T05:01:12Z
181.4
2023-05-04T05:01:13Z
181.4
2023-05-04T05:01:14Z
181.4
2023-05-04T05:01:16Z
181.4
2023-05-04T05:01:18Z
181.2
2023-05-04T05:01:22Z
181.2
2023-05-04T05:01:24Z
181.2
2023-05-04T05:01:31Z
181
2023-05-04T05:01:37Z
180.8
2023-05-04T05:01:45Z
180.4
2023-05-04T05:01:47Z
180.2
2023-05-04T05:01:49Z
180
2023-05-04T05:01:50Z
180
2023-05-04T05:01:52Z
179.4
2023-05-04T05:01:54Z
179.2
2023-05-04T05:01:55Z
179
2023-05-04T05:01:56Z
178.6
2023-05-04T05:01:58Z
178.4
2023-05-04T05:01:59Z
178.2
2023-05-04T05:02:00Z
178.2
2023-05-04T05:02:01Z
178
2023-05-04T05:02:02Z
177.6
2023-05-04T05:02:04Z
177
2023-05-04T05:02:05Z
176.2
2023-05-04T05:02:06Z
176
2023-05-04T05:02:07Z
175
2023-05-04T05:02:08Z
174.4
2023-05-04T05:02:09Z
172.8
2023-05-04T05:02:11Z
171.6
2023-05-04T05:02:12Z
170.4
2023-05-04T05:02:15Z
169.2
2023-05-04T05:02:18Z
168.2
2023-05-04T05:02:20Z
167.4
2023-05-04T05:02:21Z
165.8
2023-05-04T05:02:24Z
165.4
2023-05-04T05:02:25Z
164.6
2023-05-04T05:02:26Z
164.2
2023-05-04T05:02:27Z
163.4
2023-05-04T05:02:29Z
162.6
2023-05-04T05:02:35Z
162.4
2023-05-04T05:02:37Z
161.2
2023-05-04T05:02:44Z
160.8
2023-05-04T05:02:50Z
160.6
2023-05-04T05:02:52Z
160.2
2023-05-04T05:02:56Z
160
2023-05-04T05:02:58Z
159.6
2023-05-04T05:03:04Z
159.6
2023-05-04T05:03:06Z
159.2
2023-05-04T05:03:09Z
159.2
2023-05-04T05:03:10Z
158.8
2023-05-04T05:03:11Z
158.8
2023-05-04T05:03:12Z
158.6
2023-05-04T05:03:14Z
158.4
2023-05-04T05:03:16Z
158.4
2023-05-04T05:03:18Z
158.2
2023-05-04T05:03:21Z
158.2
2023-05-04T05:03:22Z
158.2
2023-05-04T05:03:23Z
158.2
2023-05-04T05:03:27Z
158.2
2023-05-04T05:03:34Z
158
2023-05-04T05:03:40Z
158
2023-05-04T05:03:48Z
157.6
2023-05-04T05:03:56Z
157.4
2023-05-04T05:04:00Z
157.4
2023-05-04T05:04:08Z
157.2
2023-05-04T05:04:12Z
157.2
2023-05-04T05:04:13Z
157.2
2023-05-04T05:04:14Z
157.2
2023-05-04T05:04:15Z
157.2
2023-05-04T05:04:18Z
157
2023-05-04T05:04:20Z
157
2023-05-04T05:04:21Z
157
2023-05-04T05:04:23Z
157
2023-05-04T05:04:26Z
156.8
2023-05-04T05:04:34Z
156.8
2023-05-04T05:04:35Z
156.8
2023-05-04T05:04:37Z
156.8
2023-05-04T05:04:39Z
156.8
2023-05-04T05:04:40Z
156.6
2023-05-04T05:04:44Z
156.2
2023-05-04T05:04:48Z
155.8
2023-05-04T05:05:03Z
155.8
2023-05-04T05:05:05Z
155.8
2023-05-04T05:05:07Z
155.8
2023-05-04T05:05:08Z
155.8
2023-05-04T05:05:09Z
155.8
2023-05-04T05:05:11Z
155.8
2023-05-04T05:05:12Z
155.8
2023-05-04T05:05:17Z
155.8
2023-05-04T05:05:18Z
155.8
2023-05-04T05:05:19Z
156
2023-05-04T05:05:23Z
156.8
2023-05-04T05:05:30Z
157.2
2023-05-04T05:05:36Z
157
2023-05-04T05:05:38Z
157
2023-05-04T05:05:39Z
157
2023-05-04T05:05:41Z
157
2023-05-04T05:05:49Z
156.4
2023-05-04T05:05:55Z
156.2
2023-05-04T05:05:56Z
156
2023-05-04T05:05:58Z
155.8
2023-05-04T05:05:59Z
155.8
2023-05-04T05:06:00Z
155.6
2023-05-04T05:06:04Z
155.6
2023-05-04T05:06:05Z
155.2
2023-05-04T05:06:08Z
154.8
2023-05-04T05:06:12Z
154.8
2023-05-04T05:06:16Z
154.6
2023-05-04T05:06:25Z
154.6
2023-05-04T05:06:31Z
154.6
2023-05-04T05:06:37Z
154.6
2023-05-04T05:06:38Z
154.6
2023-05-04T05:06:39Z
154.6
2023-05-04T05:06:40Z
154.6
2023-05-04T05:06:41Z
154.6
2023-05-04T05:06:42Z
154.4
2023-05-04T05:07:19Z
154.4
2023-05-04T05:07:21Z
152.2
2023-05-04T14:49:42Z
152.6
2023-05-04T14:49:56Z
153
2023-05-04T14:50:15Z
152.8
2023-05-04T14:50:16Z
152.4
2023-05-04T14:50:50Z
152.6
2023-05-04T14:50:52Z
152.6
2023-05-04T14:50:53Z
152.6
2023-05-04T14:50:55Z
152.6
2023-05-04T14:50:57Z
152.6
2023-05-04T14:50:59Z
152.6
2023-05-04T14:51:00Z
152.6
2023-05-04T14:51:05Z
153
2023-05-04T14:51:07Z
153.2
2023-05-04T14:51:09Z
153.4
2023-05-04T14:51:11Z
153.4
2023-05-04T14:51:12Z
153.6
2023-05-04T14:51:13Z
154
2023-05-04T14:51:15Z
154.2
2023-05-04T14:51:17Z
154.4
2023-05-04T14:51:20Z
154.4
2023-05-04T14:51:22Z
154.6
2023-05-04T14:51:24Z
154.8
2023-05-04T14:51:26Z
155.2
2023-05-04T14:51:30Z
155.2
2023-05-04T14:51:31Z
155.2
2023-05-04T14:51:32Z
155.2
2023-05-04T14:51:33Z
155.2
2023-05-04T14:51:34Z
155.2
2023-05-04T14:51:36Z
155.2
2023-05-04T14:51:39Z
155.2
2023-05-04T14:51:41Z
155.2
2023-05-04T14:51:46Z
155.2
2023-05-04T14:51:48Z
155.2
2023-05-04T14:51:55Z
155.4
2023-05-04T14:52:00Z
155.8
2023-05-04T14:52:05Z
156.2
2023-05-04T14:52:12Z
156.4
2023-05-04T14:52:20Z
156.2
2023-05-04T14:52:25Z
156.2
2023-05-04T14:52:26Z
156.2
2023-05-04T14:52:27Z
156.2
2023-05-04T14:52:29Z
156.2
2023-05-04T14:52:34Z
156.2
2023-05-04T14:52:43Z
156.2
2023-05-04T14:52:44Z
156.2
2023-05-04T14:52:45Z
156.2
2023-05-04T14:52:47Z
156
2023-05-04T14:52:49Z
156
2023-05-04T14:52:51Z
155.8
2023-05-04T14:52:55Z
155.8
2023-05-04T14:52:57Z
155.6
2023-05-04T14:52:59Z
155.8
2023-05-04T14:53:00Z
155.8
2023-05-04T14:53:08Z
155.8
2023-05-04T14:53:14Z
155.8
2023-05-04T14:53:15Z
155.8
2023-05-04T14:53:18Z
155.8
2023-05-04T14:53:20Z
155.8
2023-05-04T14:53:22Z
155.8
2023-05-04T14:53:23Z
155.6
2023-05-04T14:53:24Z
155.6
2023-05-04T14:53:26Z
155.6
2023-05-04T14:53:27Z
155.4
2023-05-04T14:53:32Z
155.4
2023-05-04T14:53:33Z
155.6
2023-05-04T14:53:35Z
155.6
2023-05-04T14:53:38Z
155.4
2023-05-04T14:53:45Z
155.2
2023-05-04T14:53:51Z
155.4
2023-05-04T14:53:58Z
155.4
2023-05-04T14:54:04Z
155.4
2023-05-04T14:54:05Z
155.4
2023-05-04T14:54:07Z
155.4
2023-05-04T14:54:09Z
155.4
2023-05-04T14:54:10Z
155.4
2023-05-04T14:54:11Z
155.4
2023-05-04T14:54:13Z
155.2
2023-05-04T14:54:15Z
155.2
2023-05-04T14:54:16Z
155.2
2023-05-04T14:54:17Z
155.2
2023-05-04T14:54:19Z
155.2
2023-05-04T14:54:24Z
155.2
2023-05-04T14:54:25Z
155.2
2023-05-04T14:54:26Z
155.2
2023-05-04T14:54:28Z
155.2
2023-05-04T14:54:36Z
155.2
2023-05-04T14:54:37Z
155.4
2023-05-04T14:54:39Z
155.4
2023-05-04T14:54:41Z
155.4
2023-05-04T14:54:42Z
155.4
2023-05-04T14:54:46Z
155.6
2023-05-04T14:54:49Z
155.8
2023-05-04T14:54:52Z
155.8
2023-05-04T14:54:54Z
156.2
2023-05-04T14:55:02Z
156.2
2023-05-04T14:55:05Z
156.2
2023-05-04T14:55:13Z
156
2023-05-04T14:55:17Z
155.8
2023-05-04T14:55:25Z
155.8
2023-05-04T14:55:26Z
155.8
2023-05-04T14:55:27Z
155.8
2023-05-04T14:55:28Z
155.8
2023-05-04T14:55:30Z
156.4
2023-05-04T14:55:35Z
156.8
2023-05-04T14:55:42Z
157
2023-05-04T14:55:44Z
157.2
2023-05-04T14:55:52Z
157.2
2023-05-04T14:55:56Z
157.2
2023-05-04T14:56:05Z
157.2
2023-05-04T14:56:07Z
157.4
2023-05-04T14:56:15Z
157.2
2023-05-04T14:56:21Z
157
2023-05-04T14:56:22Z
157
2023-05-04T14:56:23Z
157
2023-05-04T14:56:25Z
157
2023-05-04T14:56:27Z
157
2023-05-04T14:56:28Z
156.8
2023-05-04T14:56:29Z
156.8
2023-05-04T14:56:31Z
156.8
2023-05-04T14:56:32Z
156.6
2023-05-04T14:56:38Z
156.2
2023-05-04T14:56:47Z
156.4
2023-05-04T14:56:51Z
156.4
2023-05-04T14:56:53Z
156.4
2023-05-04T14:56:55Z
156.6
2023-05-04T14:56:58Z
156.4
2023-05-04T14:57:03Z
156.2
2023-05-04T14:57:11Z
155.8
2023-05-04T14:57:19Z
155.8
2023-05-04T14:57:21Z
155.6
2023-05-04T14:57:25Z
155.6
2023-05-04T14:57:26Z
155.6
2023-05-04T14:57:33Z
156
2023-05-04T14:57:40Z
156
2023-05-04T14:57:41Z
156
2023-05-04T14:57:42Z
156
2023-05-04T14:57:44Z
155.8
2023-05-04T14:57:46Z
155.8
2023-05-04T14:57:48Z
155.8
2023-05-04T14:57:49Z
155.8
2023-05-04T14:57:57Z
155.8
2023-05-04T14:57:59Z
155.8
2023-05-04T14:58:07Z
155.6
2023-05-04T14:58:10Z
155.6
2023-05-04T14:58:12Z
155.6
2023-05-04T14:58:14Z
155.6
2023-05-04T14:58:15Z
155.6
2023-05-04T14:58:17Z
155.6
2023-05-04T14:58:20Z
155.6
2023-05-04T14:58:22Z
155.4
2023-05-04T14:58:29Z
155.4
2023-05-04T14:58:30Z
155
2023-05-04T14:58:48Z
154.8
2023-05-04T14:58:49Z
154.6
2023-05-04T14:58:54Z
154.6
2023-05-04T14:58:55Z
154.4
2023-05-04T14:58:59Z
153.6
2023-05-04T14:59:17Z
153.6
2023-05-04T14:59:21Z
153.4
2023-05-04T14:59:22Z
153.6
2023-05-04T14:59:24Z
153.6
2023-05-04T14:59:25Z
153.4
2023-05-04T14:59:27Z
153.4
2023-05-04T14:59:29Z
153.6
2023-05-04T14:59:30Z
153.6
2023-05-04T14:59:33Z
153.6
2023-05-04T14:59:35Z
154.2
2023-05-04T14:59:43Z
154.2
2023-05-04T14:59:44Z
154.4
2023-05-04T14:59:45Z
154.4
2023-05-04T14:59:47Z
154.4
2023-05-04T14:59:51Z
154.4
2023-05-04T14:59:59Z
153.8
2023-05-04T15:00:07Z
153.8
2023-05-04T15:00:11Z
153.6
2023-05-04T15:00:13Z
153.6
2023-05-04T15:00:15Z
153.6
2023-05-04T15:00:17Z
153.6
2023-05-04T15:00:19Z
154
2023-05-04T15:00:23Z
154
2023-05-04T15:00:24Z
154
2023-05-04T15:00:26Z
154
2023-05-04T15:00:29Z
153.8
2023-05-04T15:00:35Z
153.8
2023-05-04T15:00:36Z
153.8
2023-05-04T15:00:37Z
153.8
2023-05-04T15:00:39Z
153.8
2023-05-04T15:00:40Z
153.8
2023-05-04T15:00:43Z
153.4
2023-05-04T15:00:45Z
153.2
2023-05-04T15:00:51Z
152.6
2023-05-04T15:00:55Z
152.4
2023-05-04T15:00:56Z
152.4
2023-05-04T15:00:57Z
151.8
2023-05-04T15:01:02Z
151.4
2023-05-04T15:01:04Z
150.4
2023-05-04T15:01:09Z
150.2
2023-05-04T15:01:11Z
149.6
2023-05-04T15:01:14Z
149
2023-05-04T15:01:16Z
149
2023-05-04T15:01:17Z
148.6
2023-05-04T15:01:18Z
148.4
2023-05-04T15:01:19Z
148.4
2023-05-04T15:01:20Z
148
2023-05-04T15:01:22Z
147.6
2023-05-04T15:01:24Z
147
2023-05-04T15:01:27Z
146.8
2023-05-04T15:01:28Z
145.8
2023-05-04T15:01:33Z
145.8
2023-05-04T15:01:34Z
145.8
2023-05-04T15:01:35Z
145.6
2023-05-04T15:01:37Z
145.4
2023-05-04T15:01:39Z
145
2023-05-04T15:01:40Z
144.8
2023-05-04T15:01:43Z
144.8
2023-05-04T15:01:45Z
144.6
2023-05-04T15:01:48Z
144.4
2023-05-04T15:01:49Z
144.2
2023-05-04T15:01:50Z
143.8
2023-05-04T15:01:54Z
143.8
2023-05-04T15:01:55Z
143.6
2023-05-04T15:01:56Z
143.4
2023-05-04T15:01:57Z
143.2
2023-05-04T15:01:58Z
142.6
2023-05-04T15:02:02Z
142.6
2023-05-04T15:02:06Z
143.6
2023-05-04T15:02:14Z
143.8
2023-05-04T15:02:15Z
144.8
2023-05-04T15:02:18Z
145.4
2023-05-04T15:02:22Z
145.6
2023-05-04T15:02:24Z
145.6
2023-05-04T15:02:25Z
145.6
2023-05-04T15:02:26Z
145.6
2023-05-04T15:02:28Z
145.2
2023-05-04T15:02:30Z
145
2023-05-04T15:02:31Z
144.6
2023-05-04T15:02:33Z
144.4
2023-05-04T15:02:38Z
146.2
2023-05-04T15:02:44Z
147.8
2023-05-04T15:02:47Z
149
2023-05-04T15:02:49Z
149.2
2023-05-04T15:02:50Z
150.2
2023-05-04T15:02:53Z
150.8
2023-05-04T15:02:55Z
151.2
2023-05-04T15:02:56Z
151.4
2023-05-04T15:02:57Z
152.2
2023-05-04T15:03:00Z
152.4
2023-05-04T15:03:01Z
152.8
2023-05-04T15:03:03Z
153.2
2023-05-04T15:03:07Z
153.4
2023-05-04T15:03:12Z
153.6
2023-05-04T15:03:14Z
154
2023-05-04T15:03:19Z
154.2
2023-05-04T15:03:22Z
154.2
2023-05-04T15:03:24Z
154.4
2023-05-04T15:03:25Z
154.4
2023-05-04T15:03:26Z
154.2
2023-05-04T15:03:28Z
154.2
2023-05-04T15:03:29Z
154.2
2023-05-04T15:03:30Z
154.6
2023-05-04T15:03:32Z
154.6
2023-05-04T15:03:33Z
154.8
2023-05-04T15:03:34Z
154.8
2023-05-04T15:03:37Z
154.8
2023-05-04T15:03:38Z
154.8
2023-05-04T15:03:39Z
154.6
2023-05-04T15:03:41Z
154.4
2023-05-04T15:03:42Z
154
2023-05-04T15:03:43Z
153.2
2023-05-04T15:03:45Z
152.8
2023-05-04T15:03:46Z
152
2023-05-04T15:03:48Z
150.6
2023-05-04T15:03:50Z
150.4
2023-05-04T15:03:51Z
149.6
2023-05-04T15:03:52Z
149.2
2023-05-04T15:03:53Z
148.6
2023-05-04T15:03:54Z
148.2
2023-05-04T15:03:55Z
147.6
2023-05-04T15:03:59Z
147.4
2023-05-04T15:04:00Z
146.4
2023-05-04T15:04:02Z
145.4
2023-05-04T15:04:04Z
145.2
2023-05-04T15:04:05Z
144.2
2023-05-04T15:04:07Z
144
2023-05-04T15:04:08Z
143.4
2023-05-04T15:04:09Z
143
2023-05-04T15:04:12Z
143
2023-05-04T15:04:14Z
142.6
2023-05-04T15:04:16Z
142.8
2023-05-04T15:04:17Z
142.6
2023-05-04T15:04:20Z
142
2023-05-04T15:04:23Z
141.8
2023-05-04T15:04:25Z
141.8
2023-05-04T15:04:26Z
141.6
2023-05-04T15:04:27Z
141.6
2023-05-04T15:04:29Z
141.6
2023-05-04T15:04:30Z
141.6
2023-05-04T15:04:32Z
141.6
2023-05-04T15:04:34Z
141.6
2023-05-04T15:04:37Z
141.6
2023-05-04T15:04:38Z
141.6
2023-05-04T15:04:39Z
141.6
2023-05-04T15:04:41Z
141.6
2023-05-04T15:04:43Z
141.6
2023-05-04T15:04:44Z
141.2
2023-05-04T15:04:48Z
141
2023-05-04T15:04:51Z
141
2023-05-04T15:04:56Z
141
2023-05-04T15:04:57Z
141
2023-05-04T15:04:59Z
141
2023-05-04T15:05:01Z
141.2
2023-05-04T15:05:03Z
141.6
2023-05-04T15:05:06Z
141.8
2023-05-04T15:05:08Z
142
2023-05-04T15:05:09Z
142.2
2023-05-04T15:05:10Z
142.6
2023-05-04T15:05:12Z
143.2
2023-05-04T15:05:14Z
143.4
2023-05-04T15:05:15Z
143.8
2023-05-04T15:05:17Z
143.8
2023-05-04T15:05:18Z
143.8
2023-05-04T15:05:19Z
144.2
2023-05-04T15:05:23Z
144.2
2023-05-04T15:05:25Z
144.2
2023-05-04T15:05:28Z
144.2
2023-05-04T15:05:30Z
144
2023-05-04T15:05:33Z
144
2023-05-04T15:05:34Z
143.8
2023-05-04T15:05:35Z
143.4
2023-05-04T15:05:37Z
143
2023-05-04T15:05:39Z
142.6
2023-05-04T15:05:43Z
143
2023-05-04T15:05:46Z
143
2023-05-04T15:05:47Z
143.8
2023-05-04T15:05:51Z
144.2
2023-05-04T15:05:56Z
144.4
2023-05-04T15:06:00Z
144.6
2023-05-04T15:06:02Z
144.6
2023-05-04T15:06:03Z
144.4
2023-05-04T15:06:05Z
144.2
2023-05-04T15:06:06Z
144
2023-05-04T15:06:08Z
143.8
2023-05-04T15:06:09Z
143.6
2023-05-04T15:06:10Z
143.2
2023-05-04T15:06:12Z
143
2023-05-04T15:06:14Z
143
2023-05-04T15:06:15Z
142.8
2023-05-04T15:06:16Z
142.8
2023-05-04T15:06:19Z
143
2023-05-04T15:06:21Z
143
2023-05-04T15:06:22Z
143.2
2023-05-04T15:06:23Z
144.2
2023-05-04T15:06:27Z
144.6
2023-05-04T15:06:30Z
145
2023-05-04T15:06:34Z
145.2
2023-05-04T15:06:36Z
145.4
2023-05-04T15:06:38Z
145.4
2023-05-04T15:06:39Z
145.4
2023-05-04T15:06:40Z
145.8
2023-05-04T15:06:42Z
145.8
2023-05-04T15:06:43Z
145.8
2023-05-04T15:06:44Z
145.8
2023-05-04T15:06:45Z
146
2023-05-04T15:06:47Z
146
2023-05-04T15:06:53Z
145.4
2023-05-04T15:06:58Z
145.2
2023-05-04T15:07:01Z
145.2
2023-05-04T15:07:04Z
144.8
2023-05-04T15:07:05Z
144.8
2023-05-04T15:07:07Z
144.6
2023-05-04T15:07:08Z
144.6
2023-05-04T15:07:09Z
144.2
2023-05-04T15:07:10Z
144
2023-05-04T15:07:12Z
144
2023-05-04T15:07:15Z
144
2023-05-04T15:07:17Z
144.2
2023-05-04T15:07:19Z
144.4
2023-05-04T15:07:21Z
144.4
2023-05-04T15:07:22Z
144.4
2023-05-04T15:07:24Z
144.4
2023-05-04T15:07:26Z
144.4
2023-05-04T15:07:27Z
144.6
2023-05-04T15:07:31Z
144.6
2023-05-04T15:07:33Z
144.8
2023-05-04T15:07:35Z
145
2023-05-04T15:07:37Z
145.2
2023-05-04T15:07:39Z
145.2
2023-05-04T15:07:41Z
145.2
2023-05-04T15:07:42Z
145.4
2023-05-04T15:07:44Z
145.4
2023-05-04T15:07:45Z
145.6
2023-05-04T15:07:46Z
145.6
2023-05-04T15:07:48Z
145.6
2023-05-04T15:07:49Z
145.6
2023-05-04T15:07:50Z
145.2
2023-05-04T15:07:52Z
145.2
2023-05-04T15:07:53Z
145.2
2023-05-04T15:07:54Z
145
2023-05-04T15:07:58Z
145.4
2023-05-04T15:08:02Z
145.8
2023-05-04T15:08:06Z
145.8
2023-05-04T15:08:07Z
145.8
2023-05-04T15:08:08Z
146
2023-05-04T15:08:09Z
146
2023-05-04T15:08:12Z
146
2023-05-04T15:08:13Z
146
2023-05-04T15:08:15Z
146.4
2023-05-04T15:08:16Z
146.6
2023-05-04T15:08:18Z
147
2023-05-04T15:08:19Z
147
2023-05-04T15:08:20Z
147.2
2023-05-04T15:08:22Z
147.2
2023-05-04T15:08:25Z
147.8
2023-05-04T15:08:30Z
147.8
2023-05-04T15:08:32Z
147.8
2023-05-04T15:08:34Z
147.8
2023-05-04T15:08:35Z
147.8
2023-05-04T15:08:37Z
147.4
2023-05-04T15:08:39Z
146.2
2023-05-04T15:08:42Z
145.8
2023-05-04T15:08:43Z
145.4
2023-05-04T15:08:45Z
145.2
2023-05-04T15:08:46Z
144.8
2023-05-04T15:08:47Z
144.8
2023-05-04T15:08:49Z
144.8
2023-05-04T15:08:50Z
145
2023-05-04T15:08:51Z
145
2023-05-04T15:08:53Z
145.2
2023-05-04T15:08:58Z
145.4
2023-05-04T15:09:02Z
145.4
2023-05-04T15:09:03Z
145.2
2023-05-04T15:09:05Z
145.2
2023-05-04T15:09:07Z
145.2
2023-05-04T15:09:08Z
145.2
2023-05-04T15:09:10Z
145.2
2023-05-04T15:09:11Z
145.2
2023-05-04T15:09:13Z
145.2
2023-05-04T15:09:15Z
145.2
2023-05-04T15:09:16Z
145.4
2023-05-04T15:09:20Z
145.4
2023-05-04T15:09:21Z
145.8
2023-05-04T15:09:24Z
146.4
2023-05-04T15:09:26Z
147.2
2023-05-04T15:09:29Z
147.8
2023-05-04T15:09:31Z
148.2
2023-05-04T15:09:35Z
148
2023-05-04T15:09:38Z
146
2023-05-04T15:09:46Z
145.4
2023-05-04T15:09:50Z
145.2
2023-05-04T15:09:52Z
145.2
2023-05-04T15:09:53Z
145.2
2023-05-04T15:09:55Z
145
2023-05-04T15:09:57Z
145
2023-05-04T15:09:58Z
145.2
2023-05-04T15:10:00Z
145.2
2023-05-04T15:10:02Z
145.4
2023-05-04T15:10:04Z
145.4
2023-05-04T15:10:05Z
145.6
2023-05-04T15:10:06Z
145.8
2023-05-04T15:10:09Z
146
2023-05-04T15:10:13Z
146.2
2023-05-04T15:10:15Z
146.6
2023-05-04T15:10:17Z
147
2023-05-04T15:10:19Z
147.4
2023-05-04T15:10:22Z
147.6
2023-05-04T15:10:24Z
147.8
2023-05-04T15:10:25Z
148
2023-05-04T15:10:27Z
148
2023-05-04T15:10:29Z
148
2023-05-04T15:10:31Z
148
2023-05-04T15:10:32Z
147.4
2023-05-04T15:10:35Z
147.2
2023-05-04T15:10:37Z
146.8
2023-05-04T15:10:39Z
146.6
2023-05-04T15:10:41Z
146.6
2023-05-04T15:10:42Z
146.6
2023-05-04T15:10:43Z
146.8
2023-05-04T15:10:45Z
146.8
2023-05-04T15:10:46Z
147
2023-05-04T15:10:50Z
147.2
2023-05-04T15:10:51Z
147.2
2023-05-04T15:10:54Z
147.2
2023-05-04T15:10:56Z
147.2
2023-05-04T15:10:58Z
147
2023-05-04T15:10:59Z
147
2023-05-04T15:11:01Z
146.8
2023-05-04T15:11:03Z
146.8
2023-05-04T15:11:05Z
147
2023-05-04T15:11:07Z
146.8
2023-05-04T15:11:09Z
146.8
2023-05-04T15:11:10Z
146.8
2023-05-04T15:11:11Z
147
2023-05-04T15:11:13Z
147
2023-05-04T15:11:14Z
147
2023-05-04T15:11:15Z
147
2023-05-04T15:11:18Z
147.2
2023-05-04T15:11:22Z
147.2
2023-05-04T15:11:23Z
147.4
2023-05-04T15:11:29Z
147.4
2023-05-04T15:11:31Z
147.4
2023-05-04T15:11:33Z
147.4
2023-05-04T15:11:35Z
147.4
2023-05-04T15:11:36Z
147.4
2023-05-04T15:11:37Z
147.4
2023-05-04T15:11:39Z
147.4
2023-05-04T15:11:44Z
147.6
2023-05-04T15:11:49Z
147.6
2023-05-04T15:11:50Z
147.6
2023-05-04T15:11:52Z
147.6
2023-05-04T15:11:53Z
147.8
2023-05-04T15:11:55Z
147.8
2023-05-04T15:11:56Z
148
2023-05-04T15:11:59Z
148
2023-05-04T15:12:01Z
148
2023-05-04T15:12:03Z
148
2023-05-04T15:12:05Z
148
2023-05-04T15:12:07Z
148
2023-05-04T15:12:09Z
148
2023-05-04T15:12:11Z
147.8
2023-05-04T15:12:14Z
147.8
2023-05-04T15:12:16Z
147.6
2023-05-04T15:12:18Z
147.4
2023-05-04T15:12:20Z
147.4
2023-05-04T15:12:21Z
147.4
2023-05-04T15:12:23Z
147.4
2023-05-04T15:12:24Z
147.4
2023-05-04T15:12:25Z
147.8
2023-05-04T15:12:28Z
147.8
2023-05-04T15:12:30Z
148
2023-05-04T15:12:33Z
148
2023-05-04T15:12:37Z
148
2023-05-04T15:12:39Z
148
2023-05-04T15:12:45Z
148
2023-05-04T15:12:46Z
148
2023-05-04T15:12:49Z
148
2023-05-04T15:12:50Z
148.2
2023-05-04T15:12:53Z
148.2
2023-05-04T15:12:54Z
148.6
2023-05-04T15:13:00Z
148.6
2023-05-04T15:13:02Z
149
2023-05-04T15:13:04Z
148.8
2023-05-04T15:13:07Z
148.8
2023-05-04T15:13:08Z
148.8
2023-05-04T15:13:09Z
148.6
2023-05-04T15:13:13Z
148.6
2023-05-04T15:13:14Z
148.6
2023-05-04T15:13:18Z
149.2
2023-05-04T15:13:22Z
150
2023-05-04T15:13:24Z
151.2
2023-05-04T15:13:28Z
152
2023-05-04T15:13:33Z
152
2023-05-04T15:13:43Z
152
2023-05-04T15:13:45Z
152
2023-05-04T15:13:47Z
152
2023-05-04T15:13:49Z
151.6
2023-05-04T15:13:52Z
151.6
2023-05-04T15:13:53Z
151
2023-05-04T15:13:56Z
150.8
2023-05-04T15:13:57Z
150.4
2023-05-04T15:13:59Z
150.2
2023-05-04T15:14:00Z
149.4
2023-05-04T15:14:02Z
149.2
2023-05-04T15:14:04Z
148.4
2023-05-04T15:14:07Z
148.4
2023-05-04T15:14:09Z
148.2
2023-05-04T15:14:11Z
148.4
2023-05-04T15:14:12Z
148.4
2023-05-04T15:14:15Z
148.6
2023-05-04T15:14:17Z
148.8
2023-05-04T15:14:19Z
148.8
2023-05-04T15:14:20Z
148.8
2023-05-04T15:14:21Z
148.8
2023-05-04T15:14:23Z
148.8
2023-05-04T15:14:25Z
149
2023-05-04T15:14:27Z
149.4
2023-05-04T15:14:31Z
149.6
2023-05-04T15:14:34Z
149.6
2023-05-04T15:14:36Z
149.6
2023-05-04T15:14:38Z
149.6
2023-05-04T15:14:39Z
150
2023-05-04T15:14:46Z
150.2
2023-05-04T15:14:54Z
150.2
2023-05-04T15:14:56Z
150.4
2023-05-04T15:14:58Z
150.6
2023-05-04T15:14:59Z
150.8
2023-05-04T15:15:06Z
150.8
2023-05-04T15:15:11Z
150.8
2023-05-04T15:15:12Z
150.8
2023-05-04T15:15:13Z
150.8
2023-05-04T15:15:15Z
151.2
2023-05-04T15:15:22Z
152.4
2023-05-04T15:15:29Z
152.8
2023-05-04T15:15:34Z
153.2
2023-05-04T15:15:36Z
153.4
2023-05-04T15:15:38Z
153.6
2023-05-04T15:15:40Z
153.6
2023-05-04T15:15:41Z
154
2023-05-04T15:15:45Z
154.2
2023-05-04T15:15:53Z
154.2
2023-05-04T15:16:01Z
154.2
2023-05-04T15:16:06Z
153.6
2023-05-04T15:16:13Z
153.4
2023-05-04T15:16:20Z
153.2
2023-05-04T15:16:25Z
153.2
2023-05-04T15:16:27Z
153
2023-05-04T15:16:31Z
152.6
2023-05-04T15:16:35Z
152.4
2023-05-04T15:16:36Z
152.2
2023-05-04T15:16:42Z
152.2
2023-05-04T15:16:43Z
152
2023-05-04T15:16:45Z
151.6
2023-05-04T15:16:48Z
151.6
2023-05-04T15:16:49Z
151
2023-05-04T15:16:50Z
150.4
2023-05-04T15:16:53Z
150.4
2023-05-04T15:16:56Z
150.4
2023-05-04T15:16:57Z
150.6
2023-05-04T15:17:01Z
150.8
2023-05-04T15:17:03Z
151.6
2023-05-04T15:17:09Z
151.8
2023-05-04T15:17:13Z
151.8
2023-05-04T15:17:14Z
151.8
2023-05-04T15:17:17Z
151.8
2023-05-04T15:17:18Z
152
2023-05-04T15:17:25Z
152
2023-05-04T15:17:26Z
152
2023-05-04T15:17:27Z
151.6
2023-05-04T15:17:30Z
151
2023-05-04T15:17:33Z
150.8
2023-05-04T15:17:35Z
150.8
2023-05-04T15:17:38Z
150.8
2023-05-04T15:17:40Z
150.8
2023-05-04T15:17:41Z
151
2023-05-04T15:17:43Z
151.2
2023-05-04T15:17:44Z
151.4
2023-05-04T15:17:46Z
151.4
2023-05-04T15:17:49Z
151.4
2023-05-04T15:17:51Z
151.4
2023-05-04T15:17:52Z
151.4
2023-05-04T15:17:53Z
151.4
2023-05-04T15:17:55Z
151.4
2023-05-04T15:17:59Z
151.4
2023-05-04T15:18:01Z
151.6
2023-05-04T15:18:03Z
151.4
2023-05-04T15:18:07Z
151.6
2023-05-04T15:18:08Z
151.6
2023-05-04T15:18:10Z
151.6
2023-05-04T15:18:11Z
151.6
2023-05-04T15:18:13Z
151.4
2023-05-04T15:18:15Z
151.4
2023-05-04T15:18:17Z
151.6
2023-05-04T15:18:19Z
152
2023-05-04T15:18:22Z
152
2023-05-04T15:18:23Z
152.2
2023-05-04T15:18:24Z
152.4
2023-05-04T15:18:26Z
152.4
2023-05-04T15:18:28Z
153.2
2023-05-04T15:18:32Z
153.2
2023-05-04T15:18:33Z
153.2
2023-05-04T15:18:34Z
154
2023-05-04T15:18:40Z
154.4
2023-05-04T15:18:41Z
154.6
2023-05-04T15:18:46Z
154.6
2023-05-04T15:18:48Z
154.4
2023-05-04T15:18:56Z
154.4
2023-05-04T15:18:59Z
154.4
2023-05-04T15:19:03Z
154.4
2023-05-04T15:19:04Z
154.4
2023-05-04T15:19:05Z
154.6
2023-05-04T15:19:09Z
154.6
2023-05-04T15:19:10Z
154.6
2023-05-04T15:19:12Z
154.2
2023-05-04T15:19:14Z
154
2023-05-04T15:19:15Z
153.4
2023-05-04T15:19:16Z
152.8
2023-05-04T15:19:18Z
152.6
2023-05-04T15:19:23Z
152.6
2023-05-04T15:19:24Z
152.4
2023-05-04T15:19:26Z
152.4
2023-05-04T15:19:27Z
152.4
2023-05-04T15:19:28Z
152.6
2023-05-04T15:19:31Z
152.8
2023-05-04T15:19:34Z
152.8
2023-05-04T15:19:36Z
152.8
2023-05-04T15:19:38Z
152.8
2023-05-04T15:19:40Z
153.2
2023-05-04T15:19:44Z
153.2
2023-05-04T15:19:45Z
153.4
2023-05-04T15:19:46Z
153.6
2023-05-04T15:19:48Z
153.8
2023-05-04T15:19:52Z
154
2023-05-04T15:19:53Z
154
2023-05-04T15:19:54Z
154
2023-05-04T15:19:58Z
154.2
2023-05-04T15:20:02Z
154.4
2023-05-04T15:20:04Z
154.4
2023-05-04T15:20:05Z
154.4
2023-05-04T15:20:07Z
154.4
2023-05-04T15:20:08Z
154.6
2023-05-04T15:20:09Z
154.4
2023-05-04T15:20:14Z
154.4
2023-05-04T15:20:16Z
154.4
2023-05-04T15:20:18Z
154.2
2023-05-04T15:20:20Z
154.2
2023-05-04T15:20:21Z
154.2
2023-05-04T15:20:22Z
154
2023-05-04T15:20:24Z
154
2023-05-04T15:20:27Z
154
2023-05-04T15:20:29Z
154
2023-05-04T15:20:31Z
154
2023-05-04T15:20:33Z
154
2023-05-04T15:20:34Z
154.2
2023-05-04T15:20:40Z
154.4
2023-05-04T15:20:45Z
154.6
2023-05-04T15:20:46Z
154.8
2023-05-04T15:20:51Z
155.4
2023-05-04T15:20:59Z
155.4
2023-05-04T15:21:04Z
155.6
2023-05-04T15:21:06Z
155.6
2023-05-04T15:21:07Z
155.8
2023-05-04T15:21:13Z
155.8
2023-05-04T15:21:14Z
155.8
2023-05-04T15:21:17Z
155.8
2023-05-04T15:21:19Z
155.8
2023-05-04T15:21:22Z
156
2023-05-04T15:21:24Z
156.4
2023-05-04T15:21:28Z
156.4
2023-05-04T15:21:30Z
156.4
2023-05-04T15:21:31Z
156.4
2023-05-04T15:21:34Z
156.6
2023-05-04T15:21:36Z
156.2
2023-05-04T15:21:39Z
156.2
2023-05-04T15:21:41Z
156
2023-05-04T15:21:48Z
155.8
2023-05-04T15:21:51Z
155.8
2023-05-04T15:21:52Z
155.4
2023-05-04T15:21:57Z
155.2
2023-05-04T15:21:58Z
154.6
2023-05-04T15:22:05Z
155
2023-05-04T15:22:10Z
155.2
2023-05-04T15:22:12Z
155.4
2023-05-04T15:22:14Z
155.6
2023-05-04T15:22:16Z
155.8
2023-05-04T15:22:17Z
156.2
2023-05-04T15:22:20Z
156.8
2023-05-04T15:22:22Z
157.2
2023-05-04T15:22:27Z
157.2
2023-05-04T15:22:28Z
157.4
2023-05-04T15:22:30Z
157.4
2023-05-04T15:22:31Z
157.6
2023-05-04T15:22:35Z
157.6
2023-05-04T15:22:37Z
157.6
2023-05-04T15:22:38Z
157.8
2023-05-04T15:22:42Z
158.4
2023-05-04T15:22:45Z
158.6
2023-05-04T15:22:48Z
158.6
2023-05-04T15:22:51Z
158.4
2023-05-04T15:22:55Z
158.2
2023-05-04T15:22:57Z
157.8
2023-05-04T15:23:00Z
157.6
2023-05-04T15:23:02Z
157.6
2023-05-04T15:23:03Z
157.4
2023-05-04T15:23:04Z
157.2
2023-05-04T15:23:06Z
157.2
2023-05-04T15:23:07Z
157.2
2023-05-04T15:23:08Z
157.2
2023-05-04T15:23:13Z
157.2
2023-05-04T15:23:14Z
157
2023-05-04T15:23:17Z
157
2023-05-04T15:23:23Z
157.4
2023-05-04T15:23:29Z
157.4
2023-05-04T15:23:31Z
157.4
2023-05-04T15:23:33Z
157.6
2023-05-04T15:23:34Z
157.4
2023-05-04T15:23:41Z
157.4
2023-05-04T15:23:42Z
157.2
2023-05-04T15:23:46Z
157.2
2023-05-04T15:23:47Z
157.2
2023-05-04T15:23:48Z
157.2
2023-05-04T15:23:49Z
157.2
2023-05-04T15:23:50Z
157.4
2023-05-04T15:23:54Z
157.6
2023-05-04T15:23:57Z
157.8
2023-05-04T15:23:58Z
157.8
2023-05-04T15:23:59Z
157.8
2023-05-04T15:24:00Z
157.8
2023-05-04T15:24:01Z
158
2023-05-04T15:24:06Z
158.2
2023-05-04T15:24:08Z
158
2023-05-04T15:24:10Z
157.4
2023-05-04T15:24:17Z
157.4
2023-05-04T15:24:19Z
157.6
2023-05-04T15:24:21Z
157.4
2023-05-04T15:24:23Z
157.4
2023-05-04T15:24:26Z
157.2
2023-05-04T15:24:32Z
157.2
2023-05-04T15:24:40Z
157.2
2023-05-04T15:24:42Z
157.2
2023-05-04T15:24:46Z
157.2
2023-05-04T15:24:47Z
157.2
2023-05-04T15:24:50Z
157.4
2023-05-04T15:24:58Z
157.4
2023-05-04T15:24:59Z
157
2023-05-04T15:25:07Z
157
2023-05-04T15:25:14Z
157
2023-05-04T15:25:16Z
157.2
2023-05-04T15:25:18Z
157.6
2023-05-04T15:25:24Z
157.8
2023-05-04T15:25:30Z
157.8
2023-05-04T15:25:35Z
157.8
2023-05-04T15:25:37Z
158.2
2023-05-04T15:25:41Z
158.6
2023-05-04T15:25:43Z
158.8
2023-05-04T15:25:45Z
159
2023-05-04T15:25:46Z
159
2023-05-04T15:25:47Z
159.4
2023-05-04T15:25:50Z
159.6
2023-05-04T15:25:52Z
159.6
2023-05-04T15:25:54Z
159.6
2023-05-04T15:25:56Z
159.6
2023-05-04T15:25:57Z
159.6
2023-05-04T15:25:58Z
159.4
2023-05-04T15:26:00Z
159.2
2023-05-04T15:26:01Z
158.6
2023-05-04T15:26:03Z
158.4
2023-05-04T15:26:04Z
158.4
2023-05-04T15:26:08Z
158.4
2023-05-04T15:26:10Z
158.4
2023-05-04T15:26:12Z
158.6
2023-05-04T15:26:18Z
159
2023-05-04T15:26:24Z
159.4
2023-05-04T15:26:32Z
159.4
2023-05-04T15:26:38Z
159.4
2023-05-04T15:26:39Z
159.2
2023-05-04T15:26:45Z
159.2
2023-05-04T15:26:52Z
159.2
2023-05-04T15:26:53Z
159.2
2023-05-04T15:26:55Z
159.2
2023-05-04T15:26:56Z
159.2
2023-05-04T15:26:57Z
159.4
2023-05-04T15:27:00Z
159.8
2023-05-04T15:27:07Z
160
2023-05-04T15:27:15Z
160.6
2023-05-04T15:27:19Z
160.8
2023-05-04T15:27:22Z
160.6
2023-05-04T15:27:31Z
160.6
2023-05-04T15:27:32Z
160.8
2023-05-04T15:27:37Z
160.8
2023-05-04T15:27:38Z
160.8
2023-05-04T15:27:42Z
160.8
2023-05-04T15:27:48Z
160.8
2023-05-04T15:27:49Z
160.8
2023-05-04T15:27:51Z
160.8
2023-05-04T15:27:52Z
161.6
2023-05-04T15:27:59Z
161.6
2023-05-04T15:28:00Z
161.6
2023-05-04T15:28:02Z
161.6
2023-05-04T15:28:04Z
161.6
2023-05-04T15:28:05Z
161.6
2023-05-04T15:28:06Z
161.6
2023-05-04T15:28:08Z
161
2023-05-04T15:28:14Z
160.6
2023-05-04T15:28:15Z
160.6
2023-05-04T15:28:16Z
160.6
2023-05-04T15:28:19Z
160.4
2023-05-04T15:28:23Z
160.4
2023-05-04T15:28:24Z
160.2
2023-05-04T15:28:26Z
160.2
2023-05-04T15:28:28Z
160.2
2023-05-04T15:28:36Z
160.2
2023-05-04T15:28:39Z
160.2
2023-05-04T15:28:42Z
160.2
2023-05-04T15:28:46Z
160.4
2023-05-04T15:28:48Z
160.2
2023-05-04T15:28:52Z
160.2
2023-05-04T15:28:53Z
160.2
2023-05-04T15:28:54Z
160.2
2023-05-04T15:28:57Z
160.2
2023-05-04T15:28:58Z
160.4
2023-05-04T15:29:01Z
160.4
2023-05-04T15:29:04Z
160.4
2023-05-04T15:29:06Z
160.2
2023-05-04T15:29:14Z
160.2
2023-05-04T15:29:17Z
160.2
2023-05-04T15:29:19Z
160.2
2023-05-04T15:29:21Z
160.2
2023-05-04T15:29:22Z
160.4
2023-05-04T15:29:24Z
160.6
2023-05-04T15:29:26Z
160.4
2023-05-04T15:29:28Z
160.4
2023-05-04T15:29:29Z
160.2
2023-05-04T15:29:32Z
160
2023-05-04T15:29:34Z
160
2023-05-04T15:29:38Z
160.4
2023-05-04T15:29:46Z
160.6
2023-05-04T15:29:48Z
160.8
2023-05-04T15:29:51Z
160.8
2023-05-04T15:29:57Z
160.8
2023-05-04T15:30:00Z
160.8
2023-05-04T15:30:05Z
160.6
2023-05-04T15:30:07Z
160.8
2023-05-04T15:30:10Z
160.8
2023-05-04T15:30:11Z
161
2023-05-04T15:30:14Z
161.2
2023-05-04T15:30:16Z
161.2
2023-05-04T15:30:17Z
161.4
2023-05-04T15:30:23Z
161.4
2023-05-04T15:30:24Z
161.4
2023-05-04T15:30:28Z
161
2023-05-04T15:30:30Z
161
2023-05-04T15:30:32Z
161.2
2023-05-04T15:30:38Z
161.6
2023-05-04T15:30:40Z
161.6
2023-05-04T15:30:41Z
161.8
2023-05-04T15:30:43Z
161.6
2023-05-04T15:30:45Z
161.6
2023-05-04T15:30:46Z
161.4
2023-05-04T15:30:47Z
161.4
2023-05-04T15:30:49Z
161.2
2023-05-04T15:30:51Z
161.2
2023-05-04T15:30:53Z
161.4
2023-05-04T15:30:54Z
161.4
2023-05-04T15:30:57Z
161.6
2023-05-04T15:30:58Z
161.6
2023-05-04T15:31:00Z
161.6
2023-05-04T15:31:02Z
161.6
2023-05-04T15:31:03Z
162.2
2023-05-04T15:31:06Z
162.8
2023-05-04T15:31:08Z
163.6
2023-05-04T15:31:11Z
164.2
2023-05-04T15:31:13Z
164.4
2023-05-04T15:31:17Z
164.4
2023-05-04T15:31:19Z
164.4
2023-05-04T15:31:21Z
163.8
2023-05-04T15:31:25Z
163.2
2023-05-04T15:31:30Z
163.2
2023-05-04T15:31:31Z
163.2
2023-05-04T15:31:33Z
163.2
2023-05-04T15:31:34Z
163.2
2023-05-04T15:31:36Z
163
2023-05-04T15:31:39Z
162.8
2023-05-04T15:31:41Z
162.6
2023-05-04T15:31:44Z
162.2
2023-05-04T15:31:50Z
162.2
2023-05-04T15:31:51Z
162.2
2023-05-04T15:31:53Z
162
2023-05-04T15:31:56Z
162
2023-05-04T15:31:58Z
162
2023-05-04T15:32:01Z
162
2023-05-04T15:32:02Z
162
2023-05-04T15:32:03Z
162.8
2023-05-04T15:32:08Z
162.8
2023-05-04T15:32:10Z
163
2023-05-04T15:32:12Z
163.2
2023-05-04T15:32:13Z
163.2
2023-05-04T15:32:14Z
163.2
2023-05-04T15:32:15Z
163.2
2023-05-04T15:32:16Z
163.2
2023-05-04T15:32:17Z
163.2
2023-05-04T15:32:20Z
163.2
2023-05-04T15:32:23Z
163.2
2023-05-04T15:32:29Z
163.2
2023-05-04T15:32:30Z
163
2023-05-04T15:32:34Z
163
2023-05-04T15:32:35Z
162.8
2023-05-04T15:32:36Z
162.8
2023-05-04T15:32:39Z
162.8
2023-05-04T15:32:45Z
162.8
2023-05-04T15:32:46Z
162.6
2023-05-04T15:32:48Z
162.8
2023-05-04T15:32:49Z
162.6
2023-05-04T15:32:51Z
162.6
2023-05-04T15:32:57Z
162.8
2023-05-04T15:33:03Z
163.2
2023-05-04T15:33:05Z
163.4
2023-05-04T15:33:08Z
163.4
2023-05-04T15:33:09Z
163.6
2023-05-04T15:33:12Z
163.6
2023-05-04T15:33:16Z
163.6
2023-05-04T15:33:18Z
163.6
2023-05-04T15:33:21Z
163.8
2023-05-04T15:33:23Z
164
2023-05-04T15:33:26Z
164
2023-05-04T15:33:27Z
164
2023-05-04T15:33:28Z
164
2023-05-04T15:33:31Z
164
2023-05-04T15:33:33Z
164.2
2023-05-04T15:33:34Z
164.4
2023-05-04T15:33:35Z
165.2
2023-05-04T15:33:39Z
165.4
2023-05-04T15:33:41Z
165.4
2023-05-04T15:33:43Z
165.6
2023-05-04T15:33:46Z
164.6
2023-05-04T15:33:53Z
164.4
2023-05-04T15:33:58Z
164.4
2023-05-04T15:33:59Z
164.4
2023-05-04T15:34:01Z
164.2
2023-05-04T15:34:04Z
164.2
2023-05-04T15:34:05Z
164.2
2023-05-04T15:34:07Z
164.2
2023-05-04T15:34:08Z
164.2
2023-05-04T15:34:11Z
164.2
2023-05-04T15:34:14Z
164.2
2023-05-04T15:34:18Z
164.2
2023-05-04T15:34:20Z
164.2
2023-05-04T15:34:23Z
164.4
2023-05-04T15:34:28Z
164.6
2023-05-04T15:34:29Z
164.6
2023-05-04T15:34:35Z
164.8
2023-05-04T15:34:39Z
165
2023-05-04T15:34:40Z
165.2
2023-05-04T15:34:46Z
165.2
2023-05-04T15:34:47Z
165.2
2023-05-04T15:34:48Z
165
2023-05-04T15:34:50Z
165
2023-05-04T15:34:52Z
165
2023-05-04T15:34:54Z
165
2023-05-04T15:34:59Z
164.8
2023-05-04T15:35:04Z
164.6
2023-05-04T15:35:05Z
164.6
2023-05-04T15:35:10Z
164.6
2023-05-04T15:35:11Z
164.8
2023-05-04T15:35:13Z
165.2
2023-05-04T15:35:16Z
165.2
2023-05-04T15:35:17Z
165.4
2023-05-04T15:35:18Z
165.4
2023-05-04T15:35:20Z
165.6
2023-05-04T15:35:22Z
165.6
2023-05-04T15:35:23Z
165.8
2023-05-04T15:35:25Z
166
2023-05-04T15:35:28Z
166
2023-05-04T15:35:30Z
166.4
2023-05-04T15:35:34Z
166.4
2023-05-04T15:35:36Z
167.2
2023-05-04T15:35:42Z
167.4
2023-05-04T15:35:44Z
167.4
2023-05-04T15:35:45Z
167.2
2023-05-04T15:35:47Z
167.2
2023-05-04T15:35:50Z
166.6
2023-05-04T15:35:54Z
166.2
2023-05-04T15:35:56Z
165.4
2023-05-04T15:36:01Z
165.2
2023-05-04T15:36:03Z
165
2023-05-04T15:36:06Z
165
2023-05-04T15:36:08Z
165
2023-05-04T15:36:10Z
165
2023-05-04T15:36:14Z
165
2023-05-04T15:36:16Z
165.2
2023-05-04T15:36:21Z
165
2023-05-04T15:36:23Z
165
2023-05-04T15:36:25Z
165
2023-05-04T15:36:27Z
164.6
2023-05-04T15:36:30Z
164.6
2023-05-04T15:36:31Z
164.6
2023-05-04T15:36:32Z
164.4
2023-05-04T15:36:34Z
164.4
2023-05-04T15:36:35Z
164.2
2023-05-04T15:36:36Z
164.2
2023-05-04T15:36:38Z
164.2
2023-05-04T15:36:40Z
164.2
2023-05-04T15:36:42Z
164.2
2023-05-04T15:36:45Z
164.4
2023-05-04T15:36:46Z
164.6
2023-05-04T15:36:49Z
164.6
2023-05-04T15:36:51Z
164.6
2023-05-04T15:36:52Z
164.6
2023-05-04T15:36:53Z
164.8
2023-05-04T15:36:57Z
165
2023-05-04T15:36:59Z
165.2
2023-05-04T15:37:01Z
165.2
2023-05-04T15:37:05Z
165.2
2023-05-04T15:37:06Z
165.2
2023-05-04T15:37:09Z
165.2
2023-05-04T15:37:10Z
165.8
2023-05-04T15:37:15Z
165.8
2023-05-04T15:37:16Z
166
2023-05-04T15:37:17Z
166
2023-05-04T15:37:20Z
166.2
2023-05-04T15:37:22Z
166.2
2023-05-04T15:37:24Z
166.4
2023-05-04T15:37:25Z
166.4
2023-05-04T15:37:27Z
166.2
2023-05-04T15:37:28Z
166
2023-05-04T15:37:35Z
165.6
2023-05-04T15:37:44Z
165.4
2023-05-04T15:37:53Z
166
2023-05-04T15:38:02Z
166.2
2023-05-04T15:38:04Z
166.4
2023-05-04T15:38:12Z
166.4
2023-05-04T15:38:20Z
166.6
2023-05-04T15:38:22Z
166.8
2023-05-04T15:38:25Z
167.2
2023-05-04T15:38:28Z
167.6
2023-05-04T15:38:32Z
167.6
2023-05-04T15:38:33Z
167.8
2023-05-04T15:38:34Z
167.8
2023-05-04T15:38:37Z
167.8
2023-05-04T15:38:38Z
167.4
2023-05-04T15:38:42Z
167
2023-05-04T15:38:49Z
167.2
2023-05-04T15:38:58Z
167.4
2023-05-04T15:39:06Z
167.4
2023-05-04T15:39:07Z
167.2
2023-05-04T15:39:14Z
167.2
2023-05-04T15:39:22Z
167.4
2023-05-04T15:39:30Z
167.4
2023-05-04T15:39:31Z
167.6
2023-05-04T15:39:39Z
167.6
2023-05-04T15:39:41Z
167.6
2023-05-04T15:39:46Z
168
2023-05-04T15:39:54Z
168
2023-05-04T15:39:56Z
168.2
2023-05-04T15:40:04Z
168.2
2023-05-04T15:40:08Z
168.4
2023-05-04T15:40:16Z
168.4
2023-05-04T15:40:17Z
168.4
2023-05-04T15:40:18Z
168.8
2023-05-04T15:40:26Z
168.8
2023-05-04T15:40:27Z
168.8
2023-05-04T15:40:35Z
168.6
2023-05-04T15:40:40Z
168.4
2023-05-04T15:40:48Z
168.4
2023-05-04T15:40:49Z
168.8
2023-05-04T15:40:52Z
168.4
2023-05-04T15:41:00Z
168.6
2023-05-04T15:41:03Z
168.6
2023-05-04T15:41:11Z
168.6
2023-05-04T15:41:14Z
168.8
2023-05-04T15:41:22Z
168.8
2023-05-04T15:41:24Z
169.2
2023-05-04T15:41:32Z
169.4
2023-05-04T15:41:40Z
169.6
2023-05-04T15:41:45Z
169.6
2023-05-04T15:41:53Z
170
2023-05-04T15:42:01Z
170
2023-05-04T15:42:04Z
170
2023-05-04T15:42:09Z
170
2023-05-04T15:42:11Z
170.6
2023-05-04T15:42:19Z
170.6
2023-05-04T15:42:21Z
171
2023-05-04T15:42:30Z
171
2023-05-04T15:42:31Z
171.4
2023-05-04T15:42:34Z
171.4
2023-05-04T15:42:36Z
171.6
2023-05-04T15:42:40Z
171.6
2023-05-04T15:42:43Z
172
2023-05-04T15:42:52Z
172.2
2023-05-04T15:42:53Z
172.4
2023-05-04T15:43:01Z
172.4
2023-05-04T15:43:10Z
172.4
2023-05-04T15:43:12Z
172.2
2023-05-04T15:43:20Z
172.6
2023-05-04T15:43:29Z
172.6
2023-05-04T15:43:30Z
172.6
2023-05-04T15:43:31Z
172.4
2023-05-04T15:43:39Z
172.2
2023-05-04T15:43:42Z
172.2
2023-05-04T15:43:46Z
172.2
2023-05-04T15:43:49Z
171.8
2023-05-04T15:43:58Z
171.8
2023-05-04T15:43:59Z
171.8
2023-05-04T15:44:01Z
171.6
2023-05-04T15:44:03Z
171.6
2023-05-04T15:44:05Z
171.6
2023-05-04T15:44:07Z
171.8
2023-05-04T15:44:10Z
171.6
2023-05-04T15:44:12Z
171.6
2023-05-04T15:44:13Z
171.4
2023-05-04T15:44:16Z
171.4
2023-05-04T15:44:17Z
171.4
2023-05-04T15:44:19Z
171.2
2023-05-04T15:44:22Z
170.8
2023-05-04T15:44:25Z
170.8
2023-05-04T15:44:26Z
170.6
2023-05-04T15:44:29Z
170.6
2023-05-04T15:44:32Z
170.6
2023-05-04T15:44:37Z
170.6
2023-05-04T15:44:39Z
170.8
2023-05-04T15:44:41Z
171
2023-05-04T15:44:44Z
171.2
2023-05-04T15:44:49Z
171.2
2023-05-04T15:44:56Z
171.2
2023-05-04T15:45:03Z
170.8
2023-05-04T15:45:11Z
170.8
2023-05-04T15:45:12Z
170.8
2023-05-04T15:45:15Z
170.6
2023-05-04T15:45:17Z
170.6
2023-05-04T15:45:18Z
170.6
2023-05-04T15:45:19Z
170.8
2023-05-04T15:45:22Z
170.8
2023-05-04T15:45:23Z
170.8
2023-05-04T15:45:25Z
171
2023-05-04T15:45:26Z
171
2023-05-04T15:45:28Z
171.2
2023-05-04T15:45:31Z
171.2
2023-05-04T15:45:34Z
171.2
2023-05-04T15:45:36Z
171.2
2023-05-04T15:45:38Z
171.2
2023-05-04T15:45:39Z
171
2023-05-04T15:45:46Z
171
2023-05-04T15:45:55Z
171
2023-05-04T15:45:57Z
171.6
2023-05-04T15:46:04Z
172
2023-05-04T15:46:11Z
171.4
2023-05-04T15:46:16Z
171.4
2023-05-04T15:46:21Z
171.6
2023-05-04T15:46:28Z
171.8
2023-05-04T15:46:34Z
172
2023-05-04T15:46:41Z
172
2023-05-04T15:46:43Z
172
2023-05-04T15:46:45Z
171.6
2023-05-04T15:46:54Z
171.8
2023-05-04T15:47:03Z
171.8
2023-05-04T15:47:04Z
171.6
2023-05-04T15:47:13Z
171.6
2023-05-04T15:47:14Z
172
2023-05-04T15:47:23Z
172.2
2023-05-04T15:47:24Z
172.4
2023-05-04T15:47:28Z
172.6
2023-05-04T15:47:30Z
172.6
2023-05-04T15:47:31Z
172.6
2023-05-04T15:47:32Z
172.8
2023-05-04T15:47:35Z
172.8
2023-05-04T15:47:37Z
173.2
2023-05-04T15:47:40Z
173.2
2023-05-04T15:47:43Z
173.6
2023-05-04T15:47:48Z
173.8
2023-05-04T15:47:49Z
174.4
2023-05-04T15:47:57Z
174.4
2023-05-04T15:48:06Z
174.2
2023-05-04T15:48:14Z
174.2
2023-05-04T15:48:16Z
174.2
2023-05-04T15:48:19Z
174.2
2023-05-04T15:48:21Z
174.2
2023-05-04T15:48:22Z
174.2
2023-05-04T15:48:23Z
174.2
2023-05-04T15:48:25Z
174
2023-05-04T15:48:29Z
174
2023-05-04T15:48:31Z
174
2023-05-04T15:48:33Z
174
2023-05-04T15:48:35Z
174
2023-05-04T15:48:36Z
174.4
2023-05-04T15:48:45Z
174.6
2023-05-04T15:48:47Z
174.8
2023-05-04T15:48:48Z
175.6
2023-05-04T15:48:58Z
175.8
2023-05-04T15:49:00Z
176.4
2023-05-04T15:49:07Z
176.8
2023-05-04T15:49:13Z
177.4
2023-05-04T15:49:16Z
177.8
2023-05-04T15:49:18Z
178.4
2023-05-04T15:49:21Z
178.6
2023-05-04T15:49:22Z
178.8
2023-05-04T15:49:24Z
179.2
2023-05-04T15:49:26Z
180
2023-05-04T15:49:29Z
180.6
2023-05-04T15:49:31Z
181.2
2023-05-04T15:49:33Z
182.4
2023-05-04T15:49:37Z
183.4
2023-05-04T15:49:43Z
184.4
2023-05-04T15:49:50Z
184.6
2023-05-04T15:49:52Z
185.8
2023-05-04T15:49:59Z
186.4
2023-05-04T15:50:04Z
186.6
2023-05-04T15:50:05Z
187
2023-05-04T15:50:06Z
187.4
2023-05-04T15:50:09Z
187.6
2023-05-04T15:50:10Z
188
2023-05-04T15:50:12Z
188.4
2023-05-04T15:50:14Z
188.4
2023-05-04T15:50:15Z
188.6
2023-05-04T15:50:17Z
189.4
2023-05-04T15:50:19Z
190
2023-05-04T15:50:21Z
190.4
2023-05-04T15:50:23Z
191.4
2023-05-04T15:50:27Z
192
2023-05-04T15:50:28Z
192.2
2023-05-04T15:50:29Z
192.4
2023-05-04T15:50:31Z
192.6
2023-05-04T15:50:32Z
193
2023-05-04T15:50:34Z
193.2
2023-05-04T15:50:36Z
193.6
2023-05-04T15:50:39Z
193.8
2023-05-04T15:50:40Z
193.8
2023-05-04T15:50:41Z
194.8
2023-05-04T15:50:47Z
195.2
2023-05-04T15:50:49Z
195.8
2023-05-04T15:50:53Z
196
2023-05-04T15:50:54Z
196.2
2023-05-04T15:50:55Z
196.4
2023-05-04T15:50:57Z
196.6
2023-05-04T15:50:59Z
196.6
2023-05-04T15:51:00Z
197
2023-05-04T15:51:01Z
197
2023-05-04T15:51:02Z
197.2
2023-05-04T15:51:03Z
197.4
2023-05-04T15:51:05Z
197.8
2023-05-04T15:51:07Z
198
2023-05-04T15:51:09Z
198.2
2023-05-04T15:51:10Z
198.2
2023-05-04T15:51:11Z
198.4
2023-05-04T15:51:14Z
198.6
2023-05-04T15:51:15Z
198.6
2023-05-04T15:51:17Z
198.6
2023-05-04T15:51:20Z
198.6
2023-05-04T15:51:26Z
198.6
2023-05-04T15:51:28Z
198.8
2023-05-04T15:51:29Z
199.2
2023-05-04T15:51:37Z
199.2
2023-05-04T15:51:39Z
199.2
2023-05-04T15:51:47Z
199.8
2023-05-04T15:51:56Z
200
2023-05-04T15:52:03Z
200.2
2023-05-04T15:52:07Z
200.2
2023-05-04T15:52:12Z
200
2023-05-04T15:52:19Z
199.6
2023-05-04T15:52:21Z
199
2023-05-04T15:52:23Z
198
2023-05-04T15:52:26Z
197.2
2023-05-04T15:52:29Z
196.8
2023-05-04T15:52:30Z
195.8
2023-05-04T15:52:35Z
195.6
2023-05-04T15:52:36Z
195.4
2023-05-04T15:52:43Z
195.8
2023-05-04T15:52:45Z
195.8
2023-05-04T15:52:46Z
196
2023-05-04T15:52:49Z
196.6
2023-05-04T15:52:52Z
196.8
2023-05-04T15:52:53Z
197
2023-05-04T15:52:54Z
197.4
2023-05-04T15:52:57Z
198
2023-05-04T15:52:59Z
198.4
2023-05-04T15:53:05Z
198.4
2023-05-04T15:53:07Z
198.6
2023-05-04T15:53:09Z
198.8
2023-05-04T15:53:11Z
198.8
2023-05-04T15:53:13Z
199
2023-05-04T15:53:15Z
199.4
2023-05-04T15:53:20Z
199.4
2023-05-04T15:53:24Z
199.4
2023-05-04T15:53:26Z
199.2
2023-05-04T15:53:27Z
199.2
2023-05-04T15:53:28Z
199.2
2023-05-04T15:53:29Z
199.2
2023-05-04T15:53:34Z
199.2
2023-05-04T15:53:39Z
199.2
2023-05-04T15:53:40Z
199.2
2023-05-04T15:53:41Z
199.2
2023-05-04T15:53:43Z
199.2
2023-05-04T15:53:44Z
199.2
2023-05-04T15:53:46Z
199.4
2023-05-04T15:53:47Z
199.6
2023-05-04T15:53:52Z
199.6
2023-05-04T15:53:59Z
199.4
2023-05-04T15:54:03Z
199.6
2023-05-04T15:54:04Z
199.6
2023-05-04T15:54:07Z
199.4
2023-05-04T15:54:12Z
199
2023-05-04T15:54:15Z
199
2023-05-04T15:54:16Z
198.8
2023-05-04T15:54:21Z
198.8
2023-05-04T15:54:22Z
198.8
2023-05-04T15:54:23Z
198.6
2023-05-04T15:54:25Z
198.4
2023-05-04T15:54:30Z
198.4
2023-05-04T15:54:31Z
198.2
2023-05-04T15:54:38Z
198.2
2023-05-04T15:54:43Z
197.8
2023-05-04T15:54:44Z
197.8
2023-05-04T15:54:45Z
197.4
2023-05-04T15:54:48Z
197.4
2023-05-04T15:54:49Z
197.8
2023-05-04T15:54:55Z
197.8
2023-05-04T15:55:01Z
197.8
2023-05-04T15:55:02Z
197.8
2023-05-04T15:55:03Z
197.8
2023-05-04T15:55:05Z
197.8
2023-05-04T15:55:06Z
198.2
2023-05-04T15:55:08Z
198.2
2023-05-04T15:55:11Z
198.2
2023-05-04T15:55:12Z
198.4
2023-05-04T15:55:15Z
198.2
2023-05-04T15:55:17Z
198.4
2023-05-04T15:55:20Z
198.4
2023-05-04T15:55:22Z
198.4
2023-05-04T15:55:24Z
198.6
2023-05-04T15:55:27Z
198.8
2023-05-04T15:55:29Z
199
2023-05-04T15:55:32Z
199
2023-05-04T15:55:34Z
199
2023-05-04T15:55:37Z
198.8
2023-05-04T15:55:39Z
198.8
2023-05-04T15:55:40Z
198.6
2023-05-04T15:55:42Z
198.4
2023-05-04T15:55:43Z
197.8
2023-05-04T15:55:46Z
197.8
2023-05-04T15:55:47Z
197.6
2023-05-04T15:55:48Z
197.2
2023-05-04T15:55:49Z
196.6
2023-05-04T15:55:52Z
196
2023-05-04T15:55:54Z
195.4
2023-05-04T15:55:56Z
195.2
2023-05-04T15:55:58Z
194.8
2023-05-04T15:56:00Z
194.8
2023-05-04T15:56:04Z
195.2
2023-05-04T15:56:10Z
195.6
2023-05-04T15:56:11Z
196.2
2023-05-04T15:56:15Z
196.6
2023-05-04T15:56:19Z
196.8
2023-05-04T15:56:22Z
197.6
2023-05-04T15:56:25Z
198.2
2023-05-04T15:56:30Z
198.8
2023-05-04T15:56:32Z
199
2023-05-04T15:56:34Z
199.2
2023-05-04T15:56:36Z
199.2
2023-05-04T15:56:38Z
199.2
2023-05-04T15:56:40Z
199.2
2023-05-04T15:56:42Z
199.2
2023-05-04T15:56:43Z
199.2
2023-05-04T15:56:44Z
199
2023-05-04T15:56:46Z
199
2023-05-04T15:56:48Z
198.8
2023-05-04T15:56:51Z
198.8
2023-05-04T15:56:52Z
198.8
2023-05-04T15:56:54Z
199
2023-05-04T15:56:55Z
199
2023-05-04T15:56:56Z
199.4
2023-05-04T15:56:59Z
199.8
2023-05-04T15:57:02Z
200.4
2023-05-04T15:57:09Z
200.6
2023-05-04T15:57:16Z
200.6
2023-05-04T15:57:17Z
200.8
2023-05-04T15:57:18Z
200.8
2023-05-04T15:57:20Z
200.8
2023-05-04T15:57:21Z
201
2023-05-04T15:57:24Z
201.4
2023-05-04T15:57:31Z
201.6
2023-05-04T15:57:40Z
201.2
2023-05-04T15:57:43Z
201.2
2023-05-04T15:57:46Z
201.2
2023-05-04T15:57:49Z
201.2
2023-05-04T15:57:50Z
201.2
2023-05-04T15:57:54Z
201.2
2023-05-04T15:58:00Z
201.8
2023-05-04T15:58:09Z
201.6
2023-05-04T15:58:14Z
201.2
2023-05-04T15:58:17Z
201.2
2023-05-04T15:58:23Z
201.2
2023-05-04T15:58:25Z
201.4
2023-05-04T15:58:32Z
201.4
2023-05-04T15:58:41Z
201
2023-05-04T15:58:47Z
201
2023-05-04T15:58:48Z
201
2023-05-04T15:58:49Z
201
2023-05-04T15:58:51Z
200.8
2023-05-04T15:58:58Z
201.2
2023-05-04T15:59:07Z
201.2
2023-05-04T15:59:10Z
201.4
2023-05-04T15:59:11Z
201.2
2023-05-04T15:59:13Z
201
2023-05-04T15:59:19Z
200.6
2023-05-04T15:59:25Z
199.8
2023-05-04T15:59:30Z
199.4
2023-05-04T15:59:31Z
199
2023-05-04T15:59:32Z
198.6
2023-05-04T15:59:33Z
197.6
2023-05-04T15:59:35Z
196.6
2023-05-04T15:59:36Z
194.4
2023-05-04T15:59:38Z
193.2
2023-05-04T15:59:39Z
191.2
2023-05-04T15:59:41Z
189.4
2023-05-04T15:59:43Z
188.6
2023-05-04T15:59:44Z
187.8
2023-05-04T15:59:45Z
187.4
2023-05-04T15:59:46Z
186.6
2023-05-04T15:59:47Z
185.8
2023-05-04T15:59:49Z
185.2
2023-05-04T15:59:50Z
184.8
2023-05-04T15:59:51Z
184.4
2023-05-04T15:59:56Z
184.2
2023-05-04T15:59:58Z
184
2023-05-04T16:00:01Z
184
2023-05-04T16:00:02Z
183.8
2023-05-04T16:00:09Z
183.8
2023-05-04T16:00:12Z
183.8
2023-05-04T16:00:14Z
183.4
2023-05-04T16:00:19Z
183.4
2023-05-04T16:00:23Z
183.4
2023-05-04T16:00:25Z
184
2023-05-04T16:00:30Z
184.8
2023-05-04T16:00:35Z
185.2
2023-05-04T16:00:37Z
186.2
2023-05-04T16:00:42Z
187.2
2023-05-04T16:00:48Z
187.6
2023-05-04T16:00:49Z
187.8
2023-05-04T16:00:50Z
188.2
2023-05-04T16:00:51Z
188.4
2023-05-04T16:00:52Z
188.8
2023-05-04T16:00:55Z
188.8
2023-05-04T16:01:00Z
188.8
2023-05-04T16:01:01Z
189
2023-05-04T16:01:06Z
189
2023-05-04T16:01:07Z
189.2
2023-05-04T16:01:15Z
188.8
2023-05-04T16:01:24Z
189
2023-05-04T16:01:31Z
188.8
2023-05-04T16:01:36Z
188.6
2023-05-04T16:01:38Z
188.4
2023-05-04T16:01:47Z
188.4
2023-05-04T16:01:48Z
187.6
2023-05-04T16:01:56Z
187.4
2023-05-04T16:01:57Z
186.8
2023-05-04T16:01:59Z
186.2
2023-05-04T16:02:01Z
186
2023-05-04T16:02:02Z
185.8
2023-05-04T16:02:07Z
186.4
2023-05-04T16:02:11Z
186.8
2023-05-04T16:02:13Z
187.2
2023-05-04T16:02:15Z
188.2
2023-05-04T16:02:18Z
188.4
2023-05-04T16:02:19Z
189
2023-05-04T16:02:23Z
189
2023-05-04T16:02:24Z
189.2
2023-05-04T16:02:27Z
188.8
2023-05-04T16:02:29Z
188.2
2023-05-04T16:02:35Z
187.8
2023-05-04T16:02:37Z
187.4
2023-05-04T16:02:39Z
187
2023-05-04T16:02:41Z
186
2023-05-04T16:02:44Z
185.8
2023-05-04T16:02:45Z
185.8
2023-05-04T16:02:47Z
185.6
2023-05-04T16:02:48Z
185.8
2023-05-04T16:02:50Z
186
2023-05-04T16:02:52Z
186.2
2023-05-04T16:02:53Z
186.2
2023-05-04T16:02:55Z
186
2023-05-04T16:02:59Z
185.8
2023-05-04T16:03:02Z
185.4
2023-05-04T16:03:04Z
185.2
2023-05-04T16:03:05Z
184.8
2023-05-04T16:03:06Z
184.4
2023-05-04T16:03:10Z
184.2
2023-05-04T16:03:11Z
184
2023-05-04T16:03:13Z
183.8
2023-05-04T16:03:14Z
183
2023-05-04T16:03:15Z
181.8
2023-05-04T16:03:18Z
181.8
2023-05-04T16:03:19Z
181.6
2023-05-04T16:03:20Z
180.8
2023-05-04T16:03:23Z
180.8
2023-05-04T16:03:24Z
180.6
2023-05-04T16:03:25Z
180.4
2023-05-04T16:03:28Z
179.8
2023-05-04T16:03:34Z
179.8
2023-05-04T16:03:35Z
179.4
2023-05-04T16:03:37Z
179
2023-05-04T16:03:39Z
178.8
2023-05-04T16:03:42Z
178.8
2023-05-04T16:03:43Z
178.8
2023-05-04T16:03:44Z
179
2023-05-04T16:03:48Z
179.2
2023-05-04T16:03:50Z
179.2
2023-05-04T16:03:53Z
179.4
2023-05-04T16:03:55Z
179.8
2023-05-04T16:03:58Z
180
2023-05-04T16:03:59Z
180.8
2023-05-04T16:04:04Z
180.8
2023-05-04T16:04:05Z
180.8
2023-05-04T16:04:06Z
181
2023-05-04T16:04:11Z
181.2
2023-05-04T16:04:12Z
181.4
2023-05-04T16:04:15Z
182.2
2023-05-04T16:04:19Z
182
2023-05-04T16:04:20Z
182.6
2023-05-04T16:04:22Z
183
2023-05-04T16:04:23Z
183
2023-05-04T16:04:24Z
183.6
2023-05-04T16:04:30Z
183.6
2023-05-04T16:04:31Z
184.2
2023-05-04T16:04:33Z
184.8
2023-05-04T16:04:36Z
185.4
2023-05-04T16:04:37Z
185.6
2023-05-04T16:04:38Z
186
2023-05-04T16:04:42Z
186.4
2023-05-04T16:04:45Z
186.4
2023-05-04T16:04:46Z
186.4
2023-05-04T16:04:47Z
186.4
2023-05-04T16:04:50Z
186
2023-05-04T16:04:53Z
186
2023-05-04T16:05:01Z
185.4
2023-05-04T16:05:08Z
185.2
2023-05-04T16:05:09Z
185
2023-05-04T16:05:11Z
185
2023-05-04T16:05:14Z
184.8
2023-05-04T16:05:17Z
185.2
2023-05-04T16:05:24Z
184.2
2023-05-04T16:05:31Z
183.8
2023-05-04T16:05:34Z
183.6
2023-05-04T16:05:37Z
183.6
2023-05-04T16:05:39Z
183.6
2023-05-04T16:05:40Z
183.6
2023-05-04T16:05:41Z
183.4
2023-05-04T16:05:44Z
183.6
2023-05-04T16:05:51Z
183.8
2023-05-04T16:05:52Z
184.4
2023-05-04T16:05:55Z
184.4
2023-05-04T16:05:56Z
184.8
2023-05-04T16:06:01Z
185
2023-05-04T16:06:02Z
185.4
2023-05-04T16:06:04Z
185.6
2023-05-04T16:06:05Z
185.8
2023-05-04T16:06:07Z
186
2023-05-04T16:06:08Z
186.6
2023-05-04T16:06:11Z
186.8
2023-05-04T16:06:12Z
187
2023-05-04T16:06:14Z
187.8
2023-05-04T16:06:16Z
188.2
2023-05-04T16:06:19Z
189
2023-05-04T16:06:22Z
189.6
2023-05-04T16:06:25Z
189.6
2023-05-04T16:06:26Z
190.2
2023-05-04T16:06:29Z
190.8
2023-05-04T16:06:30Z
191
2023-05-04T16:06:31Z
191.2
2023-05-04T16:06:32Z
191.2
2023-05-04T16:06:33Z
191.6
2023-05-04T16:06:38Z
191.6
2023-05-04T16:06:44Z
191.8
2023-05-04T16:06:45Z
192
2023-05-04T16:06:46Z
192.2
2023-05-04T16:06:49Z
192.4
2023-05-04T16:06:50Z
192.8
2023-05-04T16:06:52Z
193.4
2023-05-04T16:06:54Z
194.6
2023-05-04T16:06:58Z
194.8
2023-05-04T16:07:00Z
195.6
2023-05-04T16:07:07Z
195.8
2023-05-04T16:07:08Z
196.4
2023-05-04T16:07:17Z
196.6
2023-05-04T16:07:24Z
196.6
2023-05-04T16:07:26Z
196.8
2023-05-04T16:07:33Z
196.8
2023-05-04T16:07:42Z
196.6
2023-05-04T16:07:50Z
196.6
2023-05-04T16:07:51Z
196.6
2023-05-04T16:07:52Z
196.4
2023-05-04T16:07:53Z
196.4
2023-05-04T16:07:55Z
196
2023-05-04T16:08:03Z
196
2023-05-04T16:08:04Z
196
2023-05-04T16:08:11Z
196
2023-05-04T16:08:17Z
196.2
2023-05-04T16:08:26Z
196
2023-05-04T16:08:27Z
195.6
2023-05-04T16:08:34Z
195.6
2023-05-04T16:08:36Z
195.6
2023-05-04T16:08:44Z
195.2
2023-05-04T16:08:48Z
195.2
2023-05-04T16:08:56Z
195.2
2023-05-04T16:08:57Z
195.2
2023-05-04T16:09:05Z
195
2023-05-04T16:09:08Z
195
2023-05-04T16:09:16Z
195
2023-05-04T16:09:18Z
195
2023-05-04T16:09:20Z
195
2023-05-04T16:09:21Z
195
2023-05-04T16:09:22Z
195
2023-05-04T16:09:24Z
195
2023-05-04T16:09:30Z
195
2023-05-04T16:09:31Z
195
2023-05-04T16:09:32Z
195
2023-05-04T16:09:35Z
195.2
2023-05-04T16:09:39Z
195.2
2023-05-04T16:09:42Z
195.4
2023-05-04T16:09:43Z
195.2
2023-05-04T16:09:45Z
195.4
2023-05-04T16:09:46Z
195.6
2023-05-04T16:09:54Z
195.6
2023-05-04T16:09:56Z
195.4
2023-05-04T16:09:58Z
195.2
2023-05-04T16:10:00Z
195
2023-05-04T16:10:01Z
194.6
2023-05-04T16:10:05Z
194.6
2023-05-04T16:10:06Z
194.4
2023-05-04T16:10:14Z
194.8
2023-05-04T16:10:22Z
194.8
2023-05-04T16:10:24Z
195.2
2023-05-04T16:10:31Z
195
2023-05-04T16:10:36Z
194.8
2023-05-04T16:10:38Z
194.6
2023-05-04T16:10:41Z
194.4
2023-05-04T16:10:42Z
194.2
2023-05-04T16:10:44Z
194.2
2023-05-04T16:10:47Z
194.4
2023-05-04T16:10:53Z
194.6
2023-05-04T16:10:55Z
194.6
2023-05-04T16:10:57Z
194.6
2023-05-04T16:10:58Z
194.8
2023-05-04T16:10:59Z
194.8
2023-05-04T16:11:02Z
194.8
2023-05-04T16:11:05Z
194.8
2023-05-04T16:11:07Z
194.4
2023-05-04T16:11:11Z
194.4
2023-05-04T16:11:14Z
194.4
2023-05-04T16:11:16Z
194.4
2023-05-04T16:11:18Z
194.4
2023-05-04T16:11:19Z
194.2
2023-05-04T16:11:26Z
194.2
2023-05-04T16:11:27Z
194.2
2023-05-04T16:11:29Z
194.2
2023-05-04T16:11:31Z
194.2
2023-05-04T16:11:32Z
194.2
2023-05-04T16:11:33Z
194.2
2023-05-04T16:11:38Z
193.8
2023-05-04T16:11:45Z
194.4
2023-05-04T16:11:52Z
194.6
2023-05-04T16:12:00Z
194.8
2023-05-04T16:12:09Z
194.4
2023-05-04T16:12:12Z
194.2
2023-05-04T16:12:14Z
194.2
2023-05-04T16:12:16Z
194
2023-05-04T16:12:22Z
194
2023-05-04T16:12:30Z
194
2023-05-04T16:12:36Z
194
2023-05-04T16:12:43Z
194.2
2023-05-04T16:12:51Z
194.2
2023-05-04T16:12:55Z
194.4
2023-05-04T16:12:57Z
194.2
2023-05-04T16:13:02Z
194.2
2023-05-04T16:13:04Z
194
2023-05-04T16:13:12Z
193.8
2023-05-04T16:13:16Z
193.6
2023-05-04T16:13:18Z
193.6
2023-05-04T16:13:21Z
193.6
2023-05-04T16:13:22Z
193.4
2023-05-04T16:13:27Z
193.4
2023-05-04T16:13:28Z
193.2
2023-05-04T16:13:29Z
193.2
2023-05-04T16:13:30Z
193.2
2023-05-04T16:13:31Z
193.2
2023-05-04T16:13:33Z
193.2
2023-05-04T16:13:42Z
193.2
2023-05-04T16:13:43Z
193.2
2023-05-04T16:13:52Z
193.2
2023-05-04T16:13:55Z
193.2
2023-05-04T16:13:56Z
193
2023-05-04T16:14:00Z
193
2023-05-04T16:14:06Z
193.2
2023-05-04T16:14:13Z
193.2
2023-05-04T16:14:21Z
193.2
2023-05-04T16:14:22Z
193.2
2023-05-04T16:14:30Z
193
2023-05-04T16:14:36Z
192.8
2023-05-04T16:14:44Z
192.8
2023-05-04T16:14:47Z
192.6
2023-05-04T16:14:53Z
192.2
2023-05-04T16:14:57Z
192.2
2023-05-04T16:15:00Z
192.2
2023-05-04T16:15:01Z
192.2
2023-05-04T16:15:02Z
192
2023-05-04T16:15:04Z
192
2023-05-04T16:15:05Z
191.8
2023-05-04T16:15:12Z
191.8
2023-05-04T16:15:13Z
191.8
2023-05-04T16:15:15Z
191.8
2023-05-04T16:15:19Z
192
2023-05-04T16:15:27Z
192
2023-05-04T16:15:29Z
192.6
2023-05-04T16:15:37Z
192.6
2023-05-04T16:15:38Z
193
2023-05-04T16:15:46Z
192.8
2023-05-04T16:15:49Z
192.8
2023-05-04T16:15:50Z
192.8
2023-05-04T16:15:53Z
192.8
2023-05-04T16:15:54Z
192.6
2023-05-04T16:15:57Z
192.6
2023-05-04T16:15:58Z
192.6
2023-05-04T16:15:59Z
192.6
2023-05-04T16:16:00Z
192.6
2023-05-04T16:16:01Z
192.4
2023-05-04T16:16:03Z
192.4
2023-05-04T16:16:04Z
192
2023-05-04T16:16:05Z
191.6
2023-05-04T16:16:10Z
191.8
2023-05-04T16:16:13Z
192
2023-05-04T16:16:15Z
192.2
2023-05-04T16:16:20Z
192.2
2023-05-04T16:16:27Z
192
2023-05-04T16:16:31Z
192.2
2023-05-04T16:16:33Z
192.2
2023-05-04T16:16:35Z
192.2
2023-05-04T16:16:36Z
192.4
2023-05-04T16:16:41Z
192.4
2023-05-04T16:16:42Z
192.4
2023-05-04T16:16:43Z
191.6
2023-05-04T16:16:48Z
191
2023-05-04T16:16:56Z
191
2023-05-04T16:16:58Z
190.6
2023-05-04T16:16:59Z
190.4
2023-05-04T16:17:00Z
189.6
2023-05-04T16:17:07Z
189.2
2023-05-04T16:17:12Z
189
2023-05-04T16:17:15Z
189
2023-05-04T16:17:16Z
188.6
2023-05-04T16:17:22Z
188.8
2023-05-04T16:17:24Z
188.8
2023-05-04T16:17:26Z
189.4
2023-05-04T16:17:30Z
189.4
2023-05-04T16:17:32Z
189.4
2023-05-04T16:17:35Z
188.6
2023-05-04T16:17:40Z
188
2023-05-04T16:17:42Z
188
2023-05-04T16:17:44Z
188
2023-05-04T16:17:45Z
188
2023-05-04T16:17:51Z
188
2023-05-04T16:17:52Z
188.2
2023-05-04T16:17:54Z
188.4
2023-05-04T16:17:56Z
188.4
2023-05-04T16:17:57Z
188.2
2023-05-04T16:18:02Z
186.8
2023-05-04T16:18:05Z
186.4
2023-05-04T16:18:06Z
185.6
2023-05-04T16:18:07Z
184.4
2023-05-04T16:18:08Z
182.6
2023-05-04T16:18:10Z
182
2023-05-04T16:18:11Z
181.4
2023-05-04T16:18:12Z
181
2023-05-04T16:18:13Z
180.2
2023-05-04T16:18:14Z
179.4
2023-05-04T16:18:16Z
179
2023-05-04T16:18:17Z
178.8
2023-05-04T16:18:18Z
177.8
2023-05-04T16:18:21Z
177.6
2023-05-04T16:18:22Z
177.4
2023-05-04T16:18:23Z
177
2023-05-04T16:18:25Z
176.8
2023-05-04T16:18:26Z
176.4
2023-05-04T16:18:29Z
176.2
2023-05-04T16:18:30Z
176
2023-05-04T16:18:32Z
175.6
2023-05-04T16:18:34Z
175.6
2023-05-04T16:18:35Z
175.4
2023-05-04T16:18:38Z
175
2023-05-04T16:18:42Z
174.6
2023-05-04T16:18:44Z
174.2
2023-05-04T16:18:47Z
174.2
2023-05-04T16:18:48Z
173.8
2023-05-04T16:18:51Z
173.6
2023-05-04T16:18:52Z
173.2
2023-05-04T16:18:54Z
173
2023-05-04T16:18:57Z
172.6
2023-05-04T16:18:59Z
172.2
2023-05-04T16:19:01Z
172
2023-05-04T16:19:02Z
171.8
2023-05-04T16:19:04Z
171.6
2023-05-04T16:19:06Z
171.6
2023-05-04T16:19:07Z
171.2
2023-05-04T16:19:08Z
170.8
2023-05-04T16:19:11Z
170.4
2023-05-04T16:19:19Z
170.2
2023-05-04T16:19:21Z
170.2
2023-05-04T16:19:22Z
169.8
2023-05-04T16:19:23Z
169.6
2023-05-04T16:19:25Z
169.4
2023-05-04T16:19:27Z
169
2023-05-04T16:19:29Z
168.8
2023-05-04T16:19:31Z
168.8
2023-05-04T16:19:32Z
168.8
2023-05-04T16:19:33Z
168.8
2023-05-04T16:19:34Z
168.8
2023-05-04T16:19:38Z
169
2023-05-04T16:19:39Z
169
2023-05-04T16:19:41Z
169
2023-05-04T16:19:42Z
168.8
2023-05-04T16:19:43Z
168.6
2023-05-04T16:19:46Z
168
2023-05-04T16:19:54Z
168
2023-05-04T16:20:03Z
167.8
2023-05-04T16:20:05Z
167.8
2023-05-04T16:20:08Z
167.6
2023-05-04T16:20:10Z
167.6
2023-05-04T16:20:14Z
167.6
2023-05-04T16:20:23Z
167.8
2023-05-04T16:20:25Z
167.8
2023-05-04T16:20:29Z
167
2023-05-04T16:20:34Z
167
2023-05-04T16:20:35Z
167
2023-05-04T16:20:36Z
166.6
2023-05-04T16:20:38Z
166.4
2023-05-04T16:20:40Z
166.4
2023-05-04T16:20:42Z
166.4
2023-05-04T16:20:44Z
166.4
2023-05-04T16:20:45Z
166.2
2023-05-04T16:20:49Z
166.2
2023-05-04T16:20:50Z
166.2
2023-05-04T16:20:51Z
166.2
2023-05-04T16:20:52Z
166
2023-05-04T16:20:55Z
166
2023-05-04T16:21:01Z
166
2023-05-04T16:21:04Z
166
2023-05-04T16:21:06Z
166
2023-05-04T16:21:07Z
166
2023-05-04T16:21:14Z
166.4
2023-05-04T16:21:21Z
166.6
2023-05-04T16:21:31Z
166.6
2023-05-04T16:21:40Z
166.6
2023-05-04T16:21:42Z
166.6
2023-05-04T16:21:49Z
166.6
2023-05-04T16:21:57Z
166.2
2023-05-04T16:22:04Z
166.2
2023-05-04T16:22:13Z
166
2023-05-04T16:22:22Z
166
2023-05-04T16:22:24Z
166
2023-05-04T16:22:33Z
166.2
2023-05-04T16:22:42Z
166.2
2023-05-04T16:22:43Z
166.2
2023-05-04T16:22:44Z
166.2
2023-05-04T16:22:46Z
165.8
2023-05-04T16:22:52Z
166
2023-05-04T16:22:54Z
166.4
2023-05-04T16:22:59Z
166.4
2023-05-04T16:23:00Z
166.6
2023-05-04T16:23:02Z
166.8
2023-05-04T16:23:04Z
167
2023-05-04T16:23:08Z
167
2023-05-04T16:23:10Z
167
2023-05-04T16:23:15Z
167
2023-05-04T16:23:24Z
167.6
2023-05-04T16:23:33Z
168
2023-05-04T16:23:35Z
169.2
2023-05-04T16:23:41Z
169.4
2023-05-04T16:23:43Z
170.2
2023-05-04T16:23:47Z
171.4
2023-05-04T16:23:49Z
172.6
2023-05-04T16:23:52Z
173.8
2023-05-04T16:23:55Z
175
2023-05-04T16:24:00Z
176
2023-05-04T16:24:02Z
176.4
2023-05-04T16:24:03Z
177.4
2023-05-04T16:24:08Z
177.6
2023-05-04T16:24:10Z
178.4
2023-05-04T16:24:15Z
178.6
2023-05-04T16:24:17Z
179
2023-05-04T16:24:18Z
179.8
2023-05-04T16:24:23Z
180.4
2023-05-04T16:24:31Z
180.8
2023-05-04T16:24:35Z
181.2
2023-05-04T16:24:38Z
181.8
2023-05-04T16:24:42Z
182.2
2023-05-04T16:24:46Z
183
2023-05-04T16:24:53Z
184.2
2023-05-04T16:25:00Z
184.4
2023-05-04T16:25:01Z
185.2
2023-05-04T16:25:07Z
185.4
2023-05-04T16:25:08Z
186.2
2023-05-04T16:25:13Z
186.6
2023-05-04T16:25:15Z
187.2
2023-05-04T16:25:19Z
187.4
2023-05-04T16:25:20Z
187.6
2023-05-04T16:25:21Z
188
2023-05-04T16:25:24Z
188.4
2023-05-04T16:25:30Z
189
2023-05-04T16:25:33Z
189
2023-05-04T16:25:36Z
189.2
2023-05-04T16:25:44Z
189.4
2023-05-04T16:25:49Z
189.4
2023-05-04T16:25:51Z
189.6
2023-05-04T16:25:55Z
189.6
2023-05-04T16:25:58Z
189.4
2023-05-04T16:26:01Z
189.2
2023-05-04T16:26:05Z
189
2023-05-04T16:26:07Z
189
2023-05-04T16:26:10Z
188.8
2023-05-04T16:26:16Z
188.8
2023-05-04T16:26:20Z
188.8
2023-05-04T16:26:21Z
188.8
2023-05-04T16:26:22Z
188.6
2023-05-04T16:26:24Z
188.6
2023-05-04T16:26:25Z
188.4
2023-05-04T16:26:27Z
188.2
2023-05-04T16:26:31Z
188
2023-05-04T16:26:35Z
188.2
2023-05-04T16:26:37Z
188.2
2023-05-04T16:26:38Z
188.2
2023-05-04T16:26:42Z
188.4
2023-05-04T16:26:44Z
188.6
2023-05-04T16:26:46Z
188.6
2023-05-04T16:26:47Z
188.6
2023-05-04T16:26:48Z
188.6
2023-05-04T16:26:50Z
188.6
2023-05-04T16:26:51Z
188.8
2023-05-04T16:26:57Z
188.8
2023-05-04T16:27:00Z
188.8
2023-05-04T16:27:01Z
188.8
2023-05-04T16:27:02Z
188.8
2023-05-04T16:27:03Z
188.8
2023-05-04T16:27:05Z
188.8
2023-05-04T16:27:07Z
188.6
2023-05-04T16:27:10Z
188.6
2023-05-04T16:27:16Z
189
2023-05-04T16:27:22Z
189
2023-05-04T16:27:26Z
189
2023-05-04T16:27:28Z
189.6
2023-05-04T16:27:33Z
189.6
2023-05-04T16:27:34Z
189.8
2023-05-04T16:27:35Z
189.8
2023-05-04T16:27:36Z
189.8
2023-05-04T16:27:37Z
189.8
2023-05-04T16:27:38Z
189.8
2023-05-04T16:27:41Z
189.8
2023-05-04T16:27:43Z
189.8
2023-05-04T16:27:45Z
189.8
2023-05-04T16:27:46Z
189.8
2023-05-04T16:27:47Z
189.8
2023-05-04T16:27:49Z
189.8
2023-05-04T16:27:50Z
189.8
2023-05-04T16:27:51Z
189.6
2023-05-04T16:27:55Z
189.6
2023-05-04T16:28:01Z
189.6
2023-05-04T16:28:02Z
189.2
2023-05-04T16:28:11Z
189.2
2023-05-04T16:28:13Z
189.2
2023-05-04T16:28:16Z
189
2023-05-04T16:28:19Z
189
2023-05-04T16:28:20Z
189
2023-05-04T16:28:25Z
189
2023-05-04T16:28:31Z
189
2023-05-04T16:28:32Z
189
2023-05-04T16:28:33Z
189
2023-05-04T16:28:35Z
189
2023-05-04T16:28:37Z
189
2023-05-04T16:28:38Z
189
2023-05-04T16:28:45Z
189
2023-05-04T16:28:47Z
189
2023-05-04T16:28:49Z
189.2
2023-05-04T16:28:50Z
189
2023-05-04T16:28:52Z
189
2023-05-04T16:28:54Z
189
2023-05-04T16:28:55Z
188.8
2023-05-04T16:28:56Z
188.6
2023-05-04T16:28:58Z
188.6
2023-05-04T16:29:00Z
188.6
2023-05-04T16:29:02Z
188.4
2023-05-04T16:29:09Z
188.4
2023-05-04T16:29:10Z
188.4
2023-05-04T16:29:14Z
188.6
2023-05-04T16:29:20Z
188.6
2023-05-04T16:29:21Z
188.6
2023-05-04T16:29:22Z
188.8
2023-05-04T16:29:24Z
188.8
2023-05-04T16:29:26Z
188.8
2023-05-04T16:29:27Z
188.8
2023-05-04T16:29:28Z
188.8
2023-05-04T16:29:30Z
188.8
2023-05-04T16:29:31Z
188.8
2023-05-04T16:29:32Z
188.8
2023-05-04T16:29:34Z
188.8
2023-05-04T16:29:35Z
188.8
2023-05-04T16:29:37Z
188.8
2023-05-04T16:29:39Z
188.8
2023-05-04T16:29:46Z
188.6
2023-05-04T16:29:55Z
188.6
2023-05-04T16:29:57Z
188.8
2023-05-04T16:30:05Z
188.8
2023-05-04T16:30:07Z
188.6
2023-05-04T16:30:15Z
188.4
2023-05-04T16:30:17Z
188.4
2023-05-04T16:30:25Z
187.8
2023-05-04T16:30:34Z
187.6
2023-05-04T16:30:37Z
187.4
2023-05-04T16:30:38Z
187.4
2023-05-04T16:30:39Z
187.2
2023-05-04T16:30:40Z
187.2
2023-05-04T16:30:42Z
187.4
2023-05-04T16:30:48Z
187.6
2023-05-04T16:30:50Z
187.6
2023-05-04T16:30:52Z
187.8
2023-05-04T16:30:53Z
187.8
2023-05-04T16:30:55Z
187.8
2023-05-04T16:30:57Z
187.6
2023-05-04T16:30:59Z
187.6
2023-05-04T16:31:00Z
187.4
2023-05-04T16:31:03Z
187.6
2023-05-04T16:31:04Z
187.6
2023-05-04T16:31:05Z
186.8
2023-05-04T16:32:54Z
186.8
2023-05-04T16:32:55Z
187
2023-05-04T16:34:03Z
187
2023-05-04T16:34:05Z
187
2023-05-04T16:34:06Z
187
2023-05-04T16:34:08Z
187
2023-05-04T16:34:09Z
187
2023-05-04T16:34:11Z
187
2023-05-04T16:34:13Z
187
2023-05-04T16:34:14Z
187
2023-05-04T16:34:15Z
187.2
2023-05-04T16:34:17Z
187.2
2023-05-04T16:34:18Z
187.2
2023-05-04T16:34:19Z
187.4
2023-05-04T16:34:21Z
187.4
2023-05-04T16:34:22Z
187.8
2023-05-04T16:34:28Z
187.8
2023-05-04T16:34:29Z
188
2023-05-04T16:34:31Z
188
2023-05-04T16:34:32Z
187.8
2023-05-04T16:34:33Z
187.8
2023-05-04T16:34:34Z
187.8
2023-05-04T16:34:35Z
187.6
2023-05-04T16:34:42Z
187.6
2023-05-04T16:34:49Z
187.8
2023-05-04T16:34:52Z
187.8
2023-05-04T16:34:54Z
187.8
2023-05-04T16:34:56Z
188
2023-05-04T16:34:57Z
188.6
2023-05-04T16:35:04Z
188.6
2023-05-04T16:35:05Z
188.8
2023-05-04T16:35:07Z
189
2023-05-04T16:35:10Z
189.4
2023-05-04T16:35:15Z
189.6
2023-05-04T16:35:17Z
189.6
2023-05-04T16:35:20Z
189.6
2023-05-04T16:35:24Z
189.8
2023-05-04T16:35:25Z
189.6
2023-05-04T16:35:32Z
189.4
2023-05-04T16:35:41Z
189.8
2023-05-04T16:35:49Z
189.6
2023-05-04T16:35:58Z
189.6
2023-05-04T16:35:59Z
189.4
2023-05-04T16:36:01Z
189.2
2023-05-04T16:36:03Z
189.2
2023-05-04T16:36:05Z
189.2
2023-05-04T16:36:06Z
189.2
2023-05-04T16:36:07Z
189
2023-05-04T16:36:10Z
189
2023-05-04T16:36:11Z
188.8
2023-05-04T16:36:12Z
188.6
2023-05-04T16:36:15Z
188.6
2023-05-04T16:36:16Z
188.4
2023-05-04T16:36:17Z
188.2
2023-05-04T16:36:22Z
188.4
2023-05-04T16:36:30Z
188.6
2023-05-04T16:36:38Z
188.8
2023-05-04T16:36:47Z
188.8
2023-05-04T16:36:48Z
189
2023-05-04T16:36:56Z
189
2023-05-04T16:36:57Z
189
2023-05-04T16:37:01Z
188.6
2023-05-04T16:37:06Z
188.6
2023-05-04T16:37:14Z
188.8
2023-05-04T16:37:17Z
189.2
2023-05-04T16:37:25Z
189
2023-05-04T16:37:29Z
189.2
2023-05-04T16:37:37Z
189.2
2023-05-04T16:37:38Z
189.2
2023-05-04T16:37:42Z
189.2
2023-05-04T16:37:44Z
189.4
2023-05-04T16:37:47Z
189.2
2023-05-04T16:37:55Z
189
2023-05-04T16:37:57Z
189
2023-05-04T16:37:58Z
189
2023-05-04T16:38:00Z
189
2023-05-04T16:38:03Z
189
2023-05-04T16:38:07Z
189
2023-05-04T16:38:08Z
189.2
2023-05-04T16:38:16Z
189.2
2023-05-04T16:38:18Z
189.2
2023-05-04T16:38:20Z
189
2023-05-04T16:38:24Z
189
2023-05-04T16:38:25Z
189
2023-05-04T16:38:29Z
188.8
2023-05-04T16:38:31Z
188.6
2023-05-04T16:38:37Z
188.2
2023-05-04T16:38:40Z
188
2023-05-04T16:38:43Z
188
2023-05-04T16:38:44Z
188
2023-05-04T16:38:45Z
188
2023-05-04T16:38:47Z
187.8
2023-05-04T16:38:49Z
187.8
2023-05-04T16:38:50Z
187.6
2023-05-04T16:38:51Z
187.6
2023-05-04T16:38:55Z
187.6
2023-05-04T16:38:57Z
187.4
2023-05-04T16:39:01Z
187.8
2023-05-04T16:39:09Z
187.8
2023-05-04T16:39:12Z
187.8
2023-05-04T16:39:22Z
187
2023-05-04T16:39:27Z
186.8
2023-05-04T16:39:28Z
186.4
2023-05-04T16:39:29Z
186
2023-05-04T16:39:32Z
185.6
2023-05-04T16:39:34Z
185.8
2023-05-04T16:39:42Z
186.6
2023-05-04T16:39:48Z
186.6
2023-05-04T16:39:49Z
186.8
2023-05-04T16:39:50Z
187
2023-05-04T16:39:51Z
187.2
2023-05-04T16:39:53Z
187.6
2023-05-04T16:39:59Z
187.6
2023-05-04T16:40:00Z
187.6
2023-05-04T16:40:01Z
187.6
2023-05-04T16:40:03Z
187.6
2023-05-04T16:40:06Z
187.6
2023-05-04T16:40:07Z
187.4
2023-05-04T16:40:13Z
187.4
2023-05-04T16:40:20Z
187
2023-05-04T16:40:23Z
186.8
2023-05-04T16:40:25Z