ESTABLES-LE BEAGE PM 1396.93 2002-03-30T08:19:52Z 1401.74 2002-03-30T08:19:53Z 1403.66 2002-03-30T08:19:54Z 1393.57 2002-03-30T08:19:55Z 1401.74 2002-03-30T08:19:56Z 1399.82 2002-03-30T08:19:58Z 1401.26 2002-03-30T08:19:59Z 1396.45 2002-03-30T08:20:00Z 1401.26 2002-03-30T08:20:01Z 1398.37 2002-03-30T08:20:02Z 1402.22 2002-03-30T08:20:03Z 1401.74 2002-03-30T08:20:04Z 1405.1 2002-03-30T08:20:10Z 1401.74 2002-03-30T08:20:12Z 1405.1 2002-03-30T08:20:14Z 1407.03 2002-03-30T08:20:16Z 1410.39 2002-03-30T08:20:19Z 1411.35 2002-03-30T08:20:21Z 1415.2 2002-03-30T08:20:22Z 1415.2 2002-03-30T08:20:23Z 1418.56 2002-03-30T08:20:26Z 1421.93 2002-03-30T08:20:30Z 1424.81 2002-03-30T08:20:34Z 1428.18 2002-03-30T08:20:39Z 1431.06 2002-03-30T08:20:44Z 1433.94 2002-03-30T08:20:49Z 1436.83 2002-03-30T08:20:58Z 1438.75 2002-03-30T08:21:02Z 1438.75 2002-03-30T08:21:03Z 1440.19 2002-03-30T08:21:06Z 1441.63 2002-03-30T08:21:16Z 1445 2002-03-30T08:21:30Z 1443.56 2002-03-30T08:21:41Z 1443.56 2002-03-30T08:21:42Z 1442.11 2002-03-30T08:21:43Z 1442.11 2002-03-30T08:21:44Z 1442.11 2002-03-30T08:21:45Z 1439.71 2002-03-30T08:21:49Z 1437.79 2002-03-30T08:21:53Z 1433.94 2002-03-30T08:22:00Z 1430.58 2002-03-30T08:22:04Z 1431.06 2002-03-30T08:22:05Z 1427.21 2002-03-30T08:22:09Z 1426.73 2002-03-30T08:22:10Z 1425.29 2002-03-30T08:22:12Z 1424.81 2002-03-30T08:22:13Z 1423.85 2002-03-30T08:22:14Z 1420.49 2002-03-30T08:22:17Z 1420.49 2002-03-30T08:22:19Z 1420 2002-03-30T08:22:23Z 1420 2002-03-30T08:22:24Z 1420.49 2002-03-30T08:22:25Z 1420.49 2002-03-30T08:22:26Z 1422.89 2002-03-30T08:22:30Z 1424.81 2002-03-30T08:22:33Z 1428.66 2002-03-30T08:22:37Z 1432.5 2002-03-30T08:22:40Z 1436.83 2002-03-30T08:22:44Z 1440.19 2002-03-30T08:22:47Z 1442.6 2002-03-30T08:22:50Z 1445.96 2002-03-30T08:22:53Z 1449.32 2002-03-30T08:22:56Z 1452.69 2002-03-30T08:23:01Z 1454.61 2002-03-30T08:23:03Z 1458.46 2002-03-30T08:23:07Z 1458.46 2002-03-30T08:23:08Z 1461.82 2002-03-30T08:23:10Z 1465.67 2002-03-30T08:23:13Z 1469.03 2002-03-30T08:23:17Z 1472.4 2002-03-30T08:23:21Z 1475.76 2002-03-30T08:23:24Z 1480.09 2002-03-30T08:23:28Z 1482.97 2002-03-30T08:23:31Z 1486.82 2002-03-30T08:23:34Z 1489.7 2002-03-30T08:23:37Z 1493.06 2002-03-30T08:23:41Z 1496.43 2002-03-30T08:23:45Z 1499.79 2002-03-30T08:23:48Z 1503.16 2002-03-30T08:23:52Z 1505.56 2002-03-30T08:23:56Z 1507 2002-03-30T08:23:58Z 1510.85 2002-03-30T08:24:02Z 1512.29 2002-03-30T08:24:03Z 1512.77 2002-03-30T08:24:04Z 1513.73 2002-03-30T08:24:05Z 1514.21 2002-03-30T08:24:06Z 1514.69 2002-03-30T08:24:07Z 1518.06 2002-03-30T08:24:10Z 1519.02 2002-03-30T08:24:12Z 1521.42 2002-03-30T08:24:17Z 1520.94 2002-03-30T08:24:18Z 1521.9 2002-03-30T08:24:19Z 1521.42 2002-03-30T08:24:29Z 1522.39 2002-03-30T08:24:50Z 1521.9 2002-03-30T08:24:51Z 1521.9 2002-03-30T08:24:52Z 1521.9 2002-03-30T08:24:57Z 1520.94 2002-03-30T08:25:13Z 1521.42 2002-03-30T08:25:34Z 1521.42 2002-03-30T08:28:20Z 1520.94 2002-03-30T08:28:43Z 1522.39 2002-03-30T08:28:55Z 1523.35 2002-03-30T08:29:09Z 1523.83 2002-03-30T08:29:19Z 1524.79 2002-03-30T08:29:34Z 1526.71 2002-03-30T08:29:50Z 1527.67 2002-03-30T08:30:03Z 1528.15 2002-03-30T08:30:13Z 1529.11 2002-03-30T08:30:24Z 1530.56 2002-03-30T08:30:37Z 1531.52 2002-03-30T08:30:48Z 1532.48 2002-03-30T08:31:00Z 1532.48 2002-03-30T08:31:10Z 1532.96 2002-03-30T08:31:20Z 1532.96 2002-03-30T08:31:31Z 1533.44 2002-03-30T08:31:43Z 1534.4 2002-03-30T08:31:56Z 1535.36 2002-03-30T08:32:09Z 1535.84 2002-03-30T08:32:22Z 1535.84 2002-03-30T08:32:38Z 1536.32 2002-03-30T08:32:51Z 1537.77 2002-03-30T08:33:02Z 1538.25 2002-03-30T08:33:19Z 1539.21 2002-03-30T08:33:31Z 1540.65 2002-03-30T08:33:43Z 1541.13 2002-03-30T08:33:55Z 1543.53 2002-03-30T08:34:11Z 1543.53 2002-03-30T08:34:23Z 1544.5 2002-03-30T08:34:39Z 1545.94 2002-03-30T08:34:52Z 1545.94 2002-03-30T08:35:03Z 1546.42 2002-03-30T08:35:07Z 1546.9 2002-03-30T08:35:15Z 1547.38 2002-03-30T08:35:29Z 1546.9 2002-03-30T08:35:44Z 1545.46 2002-03-30T08:36:43Z 1544.01 2002-03-30T08:37:24Z 1544.01 2002-03-30T08:37:31Z 1544.98 2002-03-30T08:37:33Z 1545.46 2002-03-30T08:37:45Z 1545.46 2002-03-30T08:37:46Z 1544.98 2002-03-30T08:37:49Z 1545.46 2002-03-30T08:37:50Z 1545.46 2002-03-30T08:37:52Z 1545.94 2002-03-30T08:38:05Z 1547.38 2002-03-30T08:38:16Z 1549.3 2002-03-30T08:38:30Z 1550.74 2002-03-30T08:38:57Z 1552.67 2002-03-30T08:39:10Z 1554.11 2002-03-30T08:39:20Z 1553.63 2002-03-30T08:39:21Z 1553.63 2002-03-30T08:39:27Z 1554.59 2002-03-30T08:39:39Z 1554.59 2002-03-30T08:39:52Z 1554.59 2002-03-30T08:40:45Z 1554.11 2002-03-30T08:40:54Z 1554.11 2002-03-30T08:40:55Z 1553.15 2002-03-30T08:40:57Z 1553.15 2002-03-30T08:41:05Z 1553.15 2002-03-30T08:41:16Z 1553.63 2002-03-30T08:41:25Z 1556.51 2002-03-30T08:41:42Z 1556.99 2002-03-30T08:41:54Z 1557.47 2002-03-30T08:41:57Z 1559.4 2002-03-30T08:42:12Z 1560.84 2002-03-30T08:42:44Z 1561.32 2002-03-30T08:42:47Z 1561.8 2002-03-30T08:43:01Z 1561.8 2002-03-30T08:43:11Z 1561.32 2002-03-30T08:43:16Z 1561.8 2002-03-30T08:43:28Z 1562.28 2002-03-30T08:43:36Z 1563.24 2002-03-30T08:43:47Z 1561.8 2002-03-30T08:44:26Z 1560.84 2002-03-30T08:45:11Z 1559.88 2002-03-30T08:45:27Z 1558.43 2002-03-30T08:45:39Z 1557.47 2002-03-30T08:45:52Z 1556.51 2002-03-30T08:46:06Z 1556.03 2002-03-30T08:46:20Z 1555.55 2002-03-30T08:46:22Z 1554.11 2002-03-30T08:46:38Z 1553.15 2002-03-30T08:46:55Z 1551.71 2002-03-30T08:47:03Z 1551.22 2002-03-30T08:47:18Z 1548.82 2002-03-30T08:47:33Z 1547.38 2002-03-30T08:47:43Z 1547.86 2002-03-30T08:47:56Z 1545.46 2002-03-30T08:48:10Z 1544.98 2002-03-30T08:48:23Z 1543.53 2002-03-30T08:48:36Z 1542.57 2002-03-30T08:48:50Z 1541.61 2002-03-30T08:49:04Z 1541.13 2002-03-30T08:49:15Z 1540.65 2002-03-30T08:49:21Z 1540.65 2002-03-30T08:49:32Z 1540.17 2002-03-30T08:49:47Z 1539.69 2002-03-30T08:49:49Z 1538.73 2002-03-30T08:50:03Z 1537.77 2002-03-30T08:50:16Z 1537.29 2002-03-30T08:50:24Z 1537.29 2002-03-30T08:50:26Z 1535.84 2002-03-30T08:50:40Z 1536.32 2002-03-30T08:50:42Z 1536.32 2002-03-30T08:50:51Z 1536.32 2002-03-30T08:50:55Z 1535.84 2002-03-30T08:50:58Z 1536.8 2002-03-30T08:51:04Z 1536.32 2002-03-30T08:51:06Z 1537.29 2002-03-30T08:51:17Z 1536.8 2002-03-30T08:51:28Z 1535.84 2002-03-30T08:51:42Z 1534.88 2002-03-30T08:51:55Z 1532.96 2002-03-30T08:52:04Z 1530.56 2002-03-30T08:52:22Z 1530.08 2002-03-30T08:52:24Z 1529.11 2002-03-30T08:52:33Z 1529.11 2002-03-30T08:52:37Z 1527.67 2002-03-30T08:52:51Z 1526.23 2002-03-30T08:52:56Z 1524.79 2002-03-30T08:53:03Z 1523.83 2002-03-30T08:53:06Z 1523.83 2002-03-30T08:53:07Z 1523.83 2002-03-30T08:53:11Z 1520.94 2002-03-30T08:53:25Z 1519.02 2002-03-30T08:53:37Z 1517.1 2002-03-30T08:53:47Z 1517.1 2002-03-30T08:53:51Z 1516.14 2002-03-30T08:54:04Z 1514.21 2002-03-30T08:54:16Z 1512.77 2002-03-30T08:54:31Z 1510.85 2002-03-30T08:56:05Z 1508.93 2002-03-30T08:56:20Z 1507 2002-03-30T08:56:33Z 1505.08 2002-03-30T08:56:46Z 1503.64 2002-03-30T08:56:57Z 1503.16 2002-03-30T08:57:01Z 1502.68 2002-03-30T08:57:06Z 1501.72 2002-03-30T08:57:08Z 1500.27 2002-03-30T08:57:24Z 1500.27 2002-03-30T08:57:25Z 1497.87 2002-03-30T08:57:38Z 1496.43 2002-03-30T08:57:51Z 1496.43 2002-03-30T08:58:19Z 1495.47 2002-03-30T08:59:07Z 1494.99 2002-03-30T08:59:09Z 1494.51 2002-03-30T08:59:14Z 1492.58 2002-03-30T08:59:27Z 1489.7 2002-03-30T08:59:44Z 1489.22 2002-03-30T08:59:50Z 1486.82 2002-03-30T09:00:01Z 1485.37 2002-03-30T09:00:15Z 1484.89 2002-03-30T09:00:16Z 1483.45 2002-03-30T09:00:30Z 1481.05 2002-03-30T09:00:45Z 1482.01 2002-03-30T09:00:46Z 1479.61 2002-03-30T09:00:59Z 1477.68 2002-03-30T09:01:10Z 1477.2 2002-03-30T09:01:18Z 1475.76 2002-03-30T09:01:34Z 1472.88 2002-03-30T09:02:02Z 1471.44 2002-03-30T09:02:15Z 1469.99 2002-03-30T09:02:27Z 1469.51 2002-03-30T09:02:36Z 1467.11 2002-03-30T09:02:48Z 1464.23 2002-03-30T09:03:08Z 1462.78 2002-03-30T09:03:19Z 1460.38 2002-03-30T09:03:38Z 1458.94 2002-03-30T09:03:57Z 1456.53 2002-03-30T09:04:18Z 1455.09 2002-03-30T09:04:32Z 1454.13 2002-03-30T09:04:46Z 1453.17 2002-03-30T09:04:56Z 1452.21 2002-03-30T09:05:08Z 1452.21 2002-03-30T09:05:15Z 1449.81 2002-03-30T09:05:30Z 1448.84 2002-03-30T09:05:41Z 1447.88 2002-03-30T09:05:53Z 1446.92 2002-03-30T09:06:00Z 1445.96 2002-03-30T09:06:13Z 1444.04 2002-03-30T09:06:26Z 1443.08 2002-03-30T09:06:37Z 1442.11 2002-03-30T09:06:50Z 1440.67 2002-03-30T09:07:01Z 1438.75 2002-03-30T09:07:15Z 1437.31 2002-03-30T09:07:27Z 1435.39 2002-03-30T09:07:39Z 1434.42 2002-03-30T09:07:51Z 1433.46 2002-03-30T09:08:05Z 1432.02 2002-03-30T09:08:14Z 1430.58 2002-03-30T09:08:26Z 1430.58 2002-03-30T09:08:36Z 1429.14 2002-03-30T09:08:41Z 1429.14 2002-03-30T09:08:44Z 1427.7 2002-03-30T09:08:58Z 1425.77 2002-03-30T09:09:11Z 1424.33 2002-03-30T09:09:20Z 1421.45 2002-03-30T09:09:33Z 1420.97 2002-03-30T09:09:46Z 1419.04 2002-03-30T09:10:01Z 1417.12 2002-03-30T09:10:13Z 1416.16 2002-03-30T09:10:27Z 1415.68 2002-03-30T09:10:29Z 1415.2 2002-03-30T09:10:40Z 1413.76 2002-03-30T09:10:43Z 1412.31 2002-03-30T09:10:56Z 1412.31 2002-03-30T09:11:00Z 1409.91 2002-03-30T09:11:11Z 1408.47 2002-03-30T09:11:24Z 1408.47 2002-03-30T09:11:28Z 1407.51 2002-03-30T09:11:31Z 1406.07 2002-03-30T09:11:45Z 1404.62 2002-03-30T09:11:57Z 1403.18 2002-03-30T09:12:08Z 1401.26 2002-03-30T09:12:20Z 1400.78 2002-03-30T09:12:24Z 1398.37 2002-03-30T09:12:37Z 1396.93 2002-03-30T09:12:50Z 1395.01 2002-03-30T09:13:01Z 1395.01 2002-03-30T09:13:02Z 1395.01 2002-03-30T09:13:03Z 1394.05 2002-03-30T09:13:08Z 1392.61 2002-03-30T09:13:22Z 1391.65 2002-03-30T09:14:05Z 1388.28 2002-03-30T09:14:55Z 1386.84 2002-03-30T09:15:55Z 1385.88 2002-03-30T09:16:17Z 1384.92 2002-03-30T09:16:19Z 1385.4 2002-03-30T09:16:21Z 1383.96 2002-03-30T09:16:32Z 1383.96 2002-03-30T09:16:44Z 1382.03 2002-03-30T09:16:55Z 1380.59 2002-03-30T09:17:02Z 1380.11 2002-03-30T09:17:09Z 1378.67 2002-03-30T09:17:15Z 1377.71 2002-03-30T09:17:20Z 1377.71 2002-03-30T09:17:28Z 1374.82 2002-03-30T09:17:39Z 1372.9 2002-03-30T09:17:53Z 1371.94 2002-03-30T09:17:55Z 1371.46 2002-03-30T09:18:01Z 1369.05 2002-03-30T09:18:12Z 1367.61 2002-03-30T09:18:20Z 1366.65 2002-03-30T09:18:27Z 1366.17 2002-03-30T09:18:43Z 1363.77 2002-03-30T09:18:57Z 1362.81 2002-03-30T09:19:12Z 1361.36 2002-03-30T09:19:28Z 1360.4 2002-03-30T09:19:44Z 1358.96 2002-03-30T09:19:46Z 1360.88 2002-03-30T09:22:04Z 1359.92 2002-03-30T09:22:17Z 1359.92 2002-03-30T09:22:30Z 1360.88 2002-03-30T09:22:44Z 1361.36 2002-03-30T09:22:55Z 1360.88 2002-03-30T09:23:00Z 1360.88 2002-03-30T09:23:14Z 1361.36 2002-03-30T09:23:27Z 1361.36 2002-03-30T09:23:41Z 1363.29 2002-03-30T09:23:55Z 1363.29 2002-03-30T09:24:08Z 1364.25 2002-03-30T09:24:15Z 1365.21 2002-03-30T09:24:28Z 1366.17 2002-03-30T09:24:41Z 1368.57 2002-03-30T09:24:53Z 1369.54 2002-03-30T09:25:06Z 1370.98 2002-03-30T09:25:11Z 1371.94 2002-03-30T09:25:13Z 1371.94 2002-03-30T09:25:17Z 1372.9 2002-03-30T09:25:26Z 1373.86 2002-03-30T09:25:32Z 1376.26 2002-03-30T09:25:46Z 1375.78 2002-03-30T09:25:50Z 1376.75 2002-03-30T09:25:58Z 1378.67 2002-03-30T09:26:12Z 1379.63 2002-03-30T09:26:24Z 1380.59 2002-03-30T09:26:36Z 1382.03 2002-03-30T09:26:50Z 1382.99 2002-03-30T09:26:54Z 1383.47 2002-03-30T09:27:03Z 1385.88 2002-03-30T09:27:13Z 1386.84 2002-03-30T09:27:22Z 1387.32 2002-03-30T09:27:35Z 1387.8 2002-03-30T09:27:45Z 1389.72 2002-03-30T09:28:03Z 1391.17 2002-03-30T09:28:14Z 1392.13 2002-03-30T09:28:27Z 1393.57 2002-03-30T09:28:30Z 1393.57 2002-03-30T09:28:38Z 1395.01 2002-03-30T09:28:54Z 1396.93 2002-03-30T09:29:03Z 1396.93 2002-03-30T09:29:07Z 1397.89 2002-03-30T09:29:17Z 1399.34 2002-03-30T09:29:27Z 1399.82 2002-03-30T09:29:36Z 1400.78 2002-03-30T09:29:40Z 1400.78 2002-03-30T09:29:57Z 1402.7 2002-03-30T09:30:45Z 1402.22 2002-03-30T09:30:46Z 1403.66 2002-03-30T09:30:56Z 1406.07 2002-03-30T09:31:09Z 1409.43 2002-03-30T09:31:24Z 1409.91 2002-03-30T09:31:36Z 1411.35 2002-03-30T09:31:48Z 1413.28 2002-03-30T09:32:01Z 1414.24 2002-03-30T09:32:11Z 1414.24 2002-03-30T09:32:21Z 1414.24 2002-03-30T09:32:32Z 1415.68 2002-03-30T09:32:42Z 1416.64 2002-03-30T09:32:51Z 1417.6 2002-03-30T09:33:02Z 1419.52 2002-03-30T09:33:13Z 1420 2002-03-30T09:33:24Z 1420.97 2002-03-30T09:33:33Z 1420.97 2002-03-30T09:33:44Z 1420.97 2002-03-30T09:33:48Z 1420.97 2002-03-30T09:34:01Z 1420.97 2002-03-30T09:34:02Z 1420.97 2002-03-30T09:34:07Z 1421.93 2002-03-30T09:34:16Z 1420.97 2002-03-30T09:34:23Z 1420.97 2002-03-30T09:34:32Z 1420.97 2002-03-30T09:34:41Z 1420.97 2002-03-30T09:34:53Z 1420.97 2002-03-30T09:34:54Z 1421.45 2002-03-30T09:35:06Z 1421.45 2002-03-30T09:35:18Z 1422.89 2002-03-30T09:35:29Z 1423.37 2002-03-30T09:35:45Z 1424.33 2002-03-30T09:35:57Z 1423.85 2002-03-30T09:36:08Z 1425.77 2002-03-30T09:36:18Z 1425.77 2002-03-30T09:36:28Z 1427.21 2002-03-30T09:36:38Z 1428.18 2002-03-30T09:36:50Z 1428.66 2002-03-30T09:36:58Z 1429.62 2002-03-30T09:37:06Z 1429.62 2002-03-30T09:37:15Z 1430.1 2002-03-30T09:37:21Z 1430.58 2002-03-30T09:37:32Z 1430.58 2002-03-30T09:37:41Z 1431.06 2002-03-30T09:37:51Z 1431.54 2002-03-30T09:37:57Z 1431.06 2002-03-30T09:38:09Z 1431.06 2002-03-30T09:38:16Z 1431.06 2002-03-30T09:38:26Z 1430.1 2002-03-30T09:38:31Z 1430.58 2002-03-30T09:38:35Z 1430.58 2002-03-30T09:38:48Z 1430.58 2002-03-30T09:39:01Z 1430.1 2002-03-30T09:39:08Z 1430.1 2002-03-30T09:39:24Z 1430.58 2002-03-30T09:40:35Z 1430.1 2002-03-30T09:40:48Z 1430.58 2002-03-30T09:41:18Z 1431.06 2002-03-30T09:41:23Z 1430.1 2002-03-30T09:41:38Z 1431.06 2002-03-30T09:41:46Z 1431.06 2002-03-30T09:41:58Z 1430.58 2002-03-30T09:42:08Z 1431.54 2002-03-30T09:42:20Z 1432.5 2002-03-30T09:42:33Z 1432.5 2002-03-30T09:42:43Z 1432.02 2002-03-30T09:42:54Z 1431.54 2002-03-30T09:43:04Z 1430.58 2002-03-30T09:43:17Z 1431.06 2002-03-30T09:43:23Z 1430.58 2002-03-30T09:43:37Z 1430.1 2002-03-30T09:43:47Z 1431.06 2002-03-30T09:43:58Z 1431.06 2002-03-30T09:44:12Z 1431.54 2002-03-30T09:44:20Z 1432.5 2002-03-30T09:44:33Z 1432.98 2002-03-30T09:44:49Z 1433.94 2002-03-30T09:44:58Z 1434.42 2002-03-30T09:45:00Z 1434.42 2002-03-30T09:45:06Z 1435.39 2002-03-30T09:45:08Z 1434.91 2002-03-30T09:45:11Z 1435.39 2002-03-30T09:45:14Z 1436.35 2002-03-30T09:45:23Z 1437.31 2002-03-30T09:45:31Z 1438.27 2002-03-30T09:45:42Z 1437.79 2002-03-30T09:45:50Z 1438.75 2002-03-30T09:45:54Z 1438.75 2002-03-30T09:45:57Z 1438.75 2002-03-30T09:46:00Z 1440.19 2002-03-30T09:46:10Z 1441.63 2002-03-30T09:46:30Z 1442.6 2002-03-30T09:49:22Z 1442.6 2002-03-30T09:49:29Z 1442.6 2002-03-30T09:49:31Z 1443.56 2002-03-30T09:49:40Z 1444.52 2002-03-30T09:49:49Z 1444.52 2002-03-30T09:49:59Z 1445 2002-03-30T09:50:02Z 1445 2002-03-30T09:50:11Z 1445.48 2002-03-30T09:50:12Z 1445.48 2002-03-30T09:50:21Z 1445.48 2002-03-30T09:50:29Z 1445.48 2002-03-30T09:50:31Z 1445.48 2002-03-30T09:50:45Z 1445 2002-03-30T09:50:53Z 1445.48 2002-03-30T09:51:01Z 1445 2002-03-30T09:51:08Z 1445.48 2002-03-30T09:51:13Z 1445.96 2002-03-30T09:51:20Z 1445.48 2002-03-30T09:51:26Z 1445 2002-03-30T09:51:30Z 1445 2002-03-30T09:51:34Z 1444.04 2002-03-30T09:51:44Z 1444.04 2002-03-30T09:51:53Z 1443.56 2002-03-30T09:51:59Z 1443.56 2002-03-30T09:52:02Z 1443.56 2002-03-30T09:52:06Z 1442.6 2002-03-30T09:52:19Z 1441.63 2002-03-30T09:52:38Z 1438.75 2002-03-30T09:53:17Z 1439.23 2002-03-30T09:53:31Z 1438.27 2002-03-30T09:53:48Z 1437.79 2002-03-30T09:54:02Z 1438.27 2002-03-30T09:54:15Z 1437.31 2002-03-30T09:54:35Z 1437.79 2002-03-30T09:54:58Z 1439.71 2002-03-30T09:55:20Z 1439.71 2002-03-30T09:56:00Z 1440.19 2002-03-30T09:56:13Z 1438.75 2002-03-30T09:57:21Z 1438.75 2002-03-30T09:57:44Z 1437.31 2002-03-30T09:58:18Z 1436.83 2002-03-30T09:58:32Z 1436.83 2002-03-30T09:58:40Z 1436.83 2002-03-30T09:58:51Z 1436.35 2002-03-30T09:59:01Z 1436.35 2002-03-30T09:59:10Z 1435.87 2002-03-30T09:59:19Z 1436.35 2002-03-30T09:59:39Z 1435.87 2002-03-30T10:00:07Z 1435.39 2002-03-30T10:00:22Z 1435.39 2002-03-30T10:00:37Z 1434.91 2002-03-30T10:00:52Z 1435.39 2002-03-30T10:01:17Z 1434.91 2002-03-30T10:02:06Z 1435.39 2002-03-30T10:02:10Z 1433.94 2002-03-30T10:02:22Z 1433.94 2002-03-30T10:02:23Z 1434.42 2002-03-30T10:02:35Z 1432.98 2002-03-30T10:02:49Z 1432.98 2002-03-30T10:02:52Z 1432.02 2002-03-30T10:02:59Z 1432.5 2002-03-30T10:03:13Z 1432.02 2002-03-30T10:03:25Z 1431.54 2002-03-30T10:03:40Z 1431.54 2002-03-30T10:03:53Z 1431.06 2002-03-30T10:04:06Z 1431.54 2002-03-30T10:04:18Z 1431.06 2002-03-30T10:04:31Z 1430.58 2002-03-30T10:04:45Z 1431.54 2002-03-30T10:04:58Z 1431.06 2002-03-30T10:05:09Z 1432.02 2002-03-30T10:05:24Z 1433.46 2002-03-30T10:06:46Z 1434.42 2002-03-30T10:07:39Z 1437.31 2002-03-30T10:09:44Z 1438.75 2002-03-30T10:11:00Z 1439.71 2002-03-30T10:11:57Z 1441.15 2002-03-30T10:13:08Z 1442.11 2002-03-30T10:13:23Z 1442.11 2002-03-30T10:13:29Z 1441.63 2002-03-30T10:13:31Z 1443.56 2002-03-30T10:13:45Z 1443.56 2002-03-30T10:13:48Z 1443.56 2002-03-30T10:13:55Z 1444.52 2002-03-30T10:13:57Z 1444.04 2002-03-30T10:14:00Z 1444.52 2002-03-30T10:14:05Z 1445 2002-03-30T10:14:18Z 1445.48 2002-03-30T10:14:28Z 1445.96 2002-03-30T10:14:40Z 1445.96 2002-03-30T10:14:45Z 1445.96 2002-03-30T10:14:55Z 1447.4 2002-03-30T10:15:08Z 1448.36 2002-03-30T10:15:48Z 1447.88 2002-03-30T10:16:02Z 1448.84 2002-03-30T10:16:13Z 1449.32 2002-03-30T10:16:22Z 1450.77 2002-03-30T10:16:32Z 1451.25 2002-03-30T10:16:43Z 1451.25 2002-03-30T10:16:55Z 1452.69 2002-03-30T10:17:10Z 1453.65 2002-03-30T10:17:19Z 1456.05 2002-03-30T10:17:35Z 1457.02 2002-03-30T10:17:41Z 1457.98 2002-03-30T10:17:52Z 1458.94 2002-03-30T10:18:01Z 1459.9 2002-03-30T10:18:08Z 1460.86 2002-03-30T10:18:18Z 1462.3 2002-03-30T10:18:29Z 1462.3 2002-03-30T10:18:34Z 1463.74 2002-03-30T10:18:45Z 1464.71 2002-03-30T10:18:56Z 1465.19 2002-03-30T10:19:04Z 1465.19 2002-03-30T10:19:08Z 1465.67 2002-03-30T10:19:11Z 1466.15 2002-03-30T10:19:15Z 1466.63 2002-03-30T10:19:20Z 1467.11 2002-03-30T10:19:24Z 1467.59 2002-03-30T10:19:30Z 1468.07 2002-03-30T10:19:41Z 1468.55 2002-03-30T10:19:47Z 1469.03 2002-03-30T10:19:54Z 1469.03 2002-03-30T10:19:59Z 1469.03 2002-03-30T10:20:01Z 1469.51 2002-03-30T10:20:06Z 1469.03 2002-03-30T10:20:12Z 1469.99 2002-03-30T10:20:24Z 1470.47 2002-03-30T10:20:31Z 1469.99 2002-03-30T10:20:38Z 1469.51 2002-03-30T10:20:47Z 1469.51 2002-03-30T10:20:52Z 1470.47 2002-03-30T10:21:03Z 1469.03 2002-03-30T10:21:16Z 1468.07 2002-03-30T10:21:23Z 1468.55 2002-03-30T10:21:25Z 1469.03 2002-03-30T10:21:36Z 1467.59 2002-03-30T10:21:48Z 1468.07 2002-03-30T10:21:54Z 1468.07 2002-03-30T10:21:57Z 1468.55 2002-03-30T10:22:09Z 1468.55 2002-03-30T10:22:13Z 1468.07 2002-03-30T10:22:16Z 1469.03 2002-03-30T10:22:26Z 1468.55 2002-03-30T10:22:29Z 1469.03 2002-03-30T10:22:41Z 1469.51 2002-03-30T10:22:43Z 1469.51 2002-03-30T10:22:49Z 1469.51 2002-03-30T10:22:52Z 1468.55 2002-03-30T10:22:55Z 1469.03 2002-03-30T10:23:03Z 1468.55 2002-03-30T10:23:06Z 1469.03 2002-03-30T10:23:11Z 1468.55 2002-03-30T10:23:24Z 1468.55 2002-03-30T10:23:31Z 1468.55 2002-03-30T10:23:33Z 1468.55 2002-03-30T10:23:36Z 1468.55 2002-03-30T10:23:49Z 1467.59 2002-03-30T10:23:54Z 1467.11 2002-03-30T10:23:56Z 1468.07 2002-03-30T10:24:00Z 1467.11 2002-03-30T10:24:05Z 1467.59 2002-03-30T10:24:10Z 1467.59 2002-03-30T10:24:20Z 1468.55 2002-03-30T10:24:26Z 1468.55 2002-03-30T10:24:41Z 1469.03 2002-03-30T10:24:52Z 1469.03 2002-03-30T10:25:03Z 1469.99 2002-03-30T10:25:13Z 1470.47 2002-03-30T10:25:17Z 1470.95 2002-03-30T10:25:24Z 1470.47 2002-03-30T10:25:26Z 1470.47 2002-03-30T10:25:29Z 1471.92 2002-03-30T10:25:42Z 1471.92 2002-03-30T10:25:48Z 1471.92 2002-03-30T10:25:50Z 1472.88 2002-03-30T10:26:02Z 1474.32 2002-03-30T10:26:15Z 1475.28 2002-03-30T10:26:28Z 1475.28 2002-03-30T10:26:29Z 1475.28 2002-03-30T10:26:44Z 1475.28 2002-03-30T10:26:45Z 1476.24 2002-03-30T10:26:58Z 1477.68 2002-03-30T10:27:09Z 1477.2 2002-03-30T10:27:14Z 1476.72 2002-03-30T10:27:19Z 1477.2 2002-03-30T10:27:36Z 1477.2 2002-03-30T10:27:39Z 1477.2 2002-03-30T10:27:42Z 1477.68 2002-03-30T10:27:46Z 1478.65 2002-03-30T10:28:04Z 1478.16 2002-03-30T10:28:18Z 1478.65 2002-03-30T10:28:24Z 1479.13 2002-03-30T10:28:31Z 1479.61 2002-03-30T10:28:42Z 1480.09 2002-03-30T10:28:50Z 1480.09 2002-03-30T10:29:02Z 1479.61 2002-03-30T10:29:14Z 1479.13 2002-03-30T10:29:27Z 1478.65 2002-03-30T10:29:40Z 1478.16 2002-03-30T10:29:50Z 1477.68 2002-03-30T10:29:58Z 1476.72 2002-03-30T10:30:08Z 1476.24 2002-03-30T10:30:22Z 1474.8 2002-03-30T10:30:35Z 1474.32 2002-03-30T10:30:44Z 1472.88 2002-03-30T10:30:50Z 1472.88 2002-03-30T10:30:58Z 1471.92 2002-03-30T10:31:07Z 1470.95 2002-03-30T10:31:11Z 1470.95 2002-03-30T10:31:13Z 1470.47 2002-03-30T10:31:18Z 1470.95 2002-03-30T10:31:29Z 1470.47 2002-03-30T10:31:46Z 1469.51 2002-03-30T10:31:50Z 1469.99 2002-03-30T10:31:57Z 1469.03 2002-03-30T10:32:07Z 1467.59 2002-03-30T10:32:20Z 1466.63 2002-03-30T10:32:29Z 1464.71 2002-03-30T10:33:02Z 1464.23 2002-03-30T10:33:13Z 1462.78 2002-03-30T10:33:23Z 1461.34 2002-03-30T10:33:35Z 1462.3 2002-03-30T10:33:47Z 1461.82 2002-03-30T10:34:03Z 1461.82 2002-03-30T10:34:05Z 1462.3 2002-03-30T10:34:12Z 1462.3 2002-03-30T10:34:22Z 1462.3 2002-03-30T10:34:52Z 1464.23 2002-03-30T10:35:06Z 1464.23 2002-03-30T10:35:14Z 1464.71 2002-03-30T10:35:22Z 1464.71 2002-03-30T10:35:32Z 1465.19 2002-03-30T10:35:44Z 1465.19 2002-03-30T10:35:50Z 1465.19 2002-03-30T10:36:01Z 1465.67 2002-03-30T10:36:12Z 1466.15 2002-03-30T10:36:14Z 1466.15 2002-03-30T10:36:26Z 1466.63 2002-03-30T10:36:31Z 1466.15 2002-03-30T10:36:41Z 1466.15 2002-03-30T10:36:48Z 1466.15 2002-03-30T10:36:58Z 1465.67 2002-03-30T10:37:02Z 1465.19 2002-03-30T10:37:12Z 1464.71 2002-03-30T10:37:22Z 1463.26 2002-03-30T10:37:32Z 1462.78 2002-03-30T10:37:40Z 1462.3 2002-03-30T10:37:49Z 1461.34 2002-03-30T10:38:02Z 1460.38 2002-03-30T10:38:11Z 1459.9 2002-03-30T10:38:21Z 1459.9 2002-03-30T10:38:27Z 1459.42 2002-03-30T10:38:46Z 1458.94 2002-03-30T10:38:58Z 1458.94 2002-03-30T10:39:12Z 1455.57 2002-03-30T10:40:46Z 1452.69 2002-03-30T10:42:36Z 1453.17 2002-03-30T10:42:57Z 1453.17 2002-03-30T10:43:02Z 1452.69 2002-03-30T10:43:26Z 1450.77 2002-03-30T10:44:44Z 1450.29 2002-03-30T10:47:13Z 1449.32 2002-03-30T10:49:00Z 1449.32 2002-03-30T10:56:57Z 1449.32 2002-03-30T10:57:08Z 1450.29 2002-03-30T10:57:24Z 1449.32 2002-03-30T10:57:34Z 1449.81 2002-03-30T10:57:57Z 1450.29 2002-03-30T10:58:21Z 1450.29 2002-03-30T10:58:22Z 1450.77 2002-03-30T10:58:40Z 1451.25 2002-03-30T10:58:56Z 1451.73 2002-03-30T10:59:12Z 1452.21 2002-03-30T11:00:45Z 1452.69 2002-03-30T11:00:56Z 1453.17 2002-03-30T11:01:05Z 1453.17 2002-03-30T11:01:15Z 1453.65 2002-03-30T11:01:26Z 1454.13 2002-03-30T11:01:37Z 1453.65 2002-03-30T11:01:46Z 1453.17 2002-03-30T11:01:57Z 1452.69 2002-03-30T11:02:08Z 1451.73 2002-03-30T11:02:18Z 1451.25 2002-03-30T11:02:23Z 1451.25 2002-03-30T11:02:33Z 1450.77 2002-03-30T11:02:34Z 1450.77 2002-03-30T11:02:38Z 1451.25 2002-03-30T11:02:41Z 1450.29 2002-03-30T11:02:46Z 1449.81 2002-03-30T11:02:52Z 1449.32 2002-03-30T11:02:54Z 1448.36 2002-03-30T11:03:06Z 1447.88 2002-03-30T11:03:18Z 1447.88 2002-03-30T11:03:19Z 1447.4 2002-03-30T11:03:23Z 1446.44 2002-03-30T11:03:31Z 1446.92 2002-03-30T11:03:36Z 1446.92 2002-03-30T11:04:31Z 1446.44 2002-03-30T11:04:34Z 1445.96 2002-03-30T11:04:41Z 1446.44 2002-03-30T11:05:00Z 1445.96 2002-03-30T11:05:11Z 1445.48 2002-03-30T11:05:16Z 1446.92 2002-03-30T11:05:27Z 1445.96 2002-03-30T11:06:03Z 1445 2002-03-30T11:06:07Z 1445 2002-03-30T11:06:14Z 1444.52 2002-03-30T11:06:17Z 1444.52 2002-03-30T11:06:20Z 1443.56 2002-03-30T11:06:29Z 1443.08 2002-03-30T11:06:33Z 1443.08 2002-03-30T11:06:37Z 1443.56 2002-03-30T11:06:50Z 1443.08 2002-03-30T11:07:32Z 1443.08 2002-03-30T11:07:36Z 1443.08 2002-03-30T11:07:49Z 1442.6 2002-03-30T11:07:58Z 1442.6 2002-03-30T11:08:00Z 1442.6 2002-03-30T11:08:12Z 1443.08 2002-03-30T11:08:22Z 1442.6 2002-03-30T11:08:34Z 1443.56 2002-03-30T11:08:44Z 1443.56 2002-03-30T11:08:46Z 1443.56 2002-03-30T11:08:56Z 1444.04 2002-03-30T11:09:03Z 1443.56 2002-03-30T11:09:13Z 1443.56 2002-03-30T11:09:14Z 1443.56 2002-03-30T11:09:27Z 1443.56 2002-03-30T11:09:31Z 1443.56 2002-03-30T11:09:42Z 1443.56 2002-03-30T11:09:45Z 1443.56 2002-03-30T11:09:57Z 1443.56 2002-03-30T11:09:59Z 1444.52 2002-03-30T11:10:10Z 1445.48 2002-03-30T11:10:23Z 1445 2002-03-30T11:10:29Z 1444.04 2002-03-30T11:10:40Z 1444.52 2002-03-30T11:10:55Z 1444.52 2002-03-30T11:12:34Z 1442.11 2002-03-30T11:12:45Z 1443.08 2002-03-30T11:12:58Z 1444.04 2002-03-30T11:13:09Z 1443.56 2002-03-30T11:13:14Z 1443.08 2002-03-30T11:13:17Z 1441.63 2002-03-30T11:13:29Z 1440.67 2002-03-30T11:13:40Z 1440.19 2002-03-30T11:13:42Z 1440.67 2002-03-30T11:13:51Z 1440.67 2002-03-30T11:13:54Z 1441.63 2002-03-30T11:14:08Z 1442.6 2002-03-30T11:14:19Z 1444.04 2002-03-30T11:14:30Z 1443.08 2002-03-30T11:14:40Z 1443.08 2002-03-30T11:14:48Z 1442.11 2002-03-30T11:15:00Z 1441.15 2002-03-30T11:15:11Z 1440.67 2002-03-30T11:15:21Z 1441.15 2002-03-30T11:15:32Z 1439.71 2002-03-30T11:15:45Z 1439.71 2002-03-30T11:15:56Z 1439.23 2002-03-30T11:15:57Z 1438.75 2002-03-30T11:16:09Z 1437.31 2002-03-30T11:16:23Z 1436.35 2002-03-30T11:16:36Z 1434.91 2002-03-30T11:16:48Z 1433.94 2002-03-30T11:16:57Z 1432.02 2002-03-30T11:17:08Z 1431.54 2002-03-30T11:17:29Z 1434.91 2002-03-30T11:19:07Z 1432.5 2002-03-30T11:19:30Z 1433.46 2002-03-30T11:19:33Z 1432.02 2002-03-30T11:19:35Z 1432.5 2002-03-30T11:19:41Z 1430.58 2002-03-30T11:19:55Z 1427.7 2002-03-30T11:20:04Z 1426.25 2002-03-30T11:20:11Z 1424.81 2002-03-30T11:20:24Z 1425.29 2002-03-30T11:20:30Z 1425.29 2002-03-30T11:20:43Z 1425.29 2002-03-30T11:20:48Z 1424.81 2002-03-30T11:20:58Z 1425.77 2002-03-30T11:21:05Z 1423.85 2002-03-30T11:21:20Z 1423.85 2002-03-30T11:21:42Z 1425.29 2002-03-30T11:22:46Z 1424.81 2002-03-30T11:23:14Z 1423.37 2002-03-30T11:23:17Z 1421.45 2002-03-30T11:23:30Z 1421.45 2002-03-30T11:23:35Z 1421.45 2002-03-30T11:23:43Z 1420.49 2002-03-30T11:24:10Z 1420 2002-03-30T11:24:17Z 1419.52 2002-03-30T11:24:20Z 1419.52 2002-03-30T11:24:34Z 1419.52 2002-03-30T11:24:49Z 1419.52 2002-03-30T11:24:50Z 1418.56 2002-03-30T11:24:55Z 1417.6 2002-03-30T11:24:59Z 1415.68 2002-03-30T11:25:11Z 1415.68 2002-03-30T11:25:19Z 1413.76 2002-03-30T11:25:24Z 1412.31 2002-03-30T11:25:36Z 1409.43 2002-03-30T11:25:47Z 1409.91 2002-03-30T11:25:59Z 1408.95 2002-03-30T11:26:04Z 1408.47 2002-03-30T11:26:08Z 1406.55 2002-03-30T11:26:24Z 1403.66 2002-03-30T11:26:38Z 1402.22 2002-03-30T11:26:44Z 1399.34 2002-03-30T11:27:00Z 1398.37 2002-03-30T11:27:06Z 1396.45 2002-03-30T11:27:22Z 1393.09 2002-03-30T11:27:37Z 1391.17 2002-03-30T11:27:48Z 1388.28 2002-03-30T11:28:03Z 1388.28 2002-03-30T11:28:05Z 1387.32 2002-03-30T11:28:09Z 1384.44 2002-03-30T11:28:26Z 1383.47 2002-03-30T11:28:32Z 1382.03 2002-03-30T11:28:46Z 1381.07 2002-03-30T11:29:00Z 1377.71 2002-03-30T11:29:14Z 1376.75 2002-03-30T11:29:30Z 1375.3 2002-03-30T11:29:33Z 1373.38 2002-03-30T11:29:47Z 1371.94 2002-03-30T11:30:02Z 1370.02 2002-03-30T11:30:19Z 1369.05 2002-03-30T11:30:26Z 1368.57 2002-03-30T11:30:31Z 1365.21 2002-03-30T11:30:49Z 1361.84 2002-03-30T11:31:05Z 1361.84 2002-03-30T11:31:10Z 1359.44 2002-03-30T11:31:29Z 1358.48 2002-03-30T11:31:36Z 1355.6 2002-03-30T11:31:52Z 1355.6 2002-03-30T11:32:06Z 1354.63 2002-03-30T11:32:39Z 1352.23 2002-03-30T11:32:54Z 1352.23 2002-03-30T11:32:55Z 1351.27 2002-03-30T11:33:00Z 1350.31 2002-03-30T11:33:04Z 1350.79 2002-03-30T11:33:08Z 1349.35 2002-03-30T11:33:21Z 1348.39 2002-03-30T11:33:24Z 1346.46 2002-03-30T11:33:37Z 1346.46 2002-03-30T11:33:41Z 1346.46 2002-03-30T11:33:44Z 1345.5 2002-03-30T11:33:50Z 1344.54 2002-03-30T11:33:58Z 1344.54 2002-03-30T11:34:06Z 1343.58 2002-03-30T11:34:08Z 1343.1 2002-03-30T11:34:20Z 1341.66 2002-03-30T11:34:29Z 1339.73 2002-03-30T11:34:32Z 1339.73 2002-03-30T11:34:38Z 1338.29 2002-03-30T11:34:47Z 1336.85 2002-03-30T11:34:53Z 1336.37 2002-03-30T11:34:59Z 1333.01 2002-03-30T11:35:14Z 1332.52 2002-03-30T11:35:29Z 1333.01 2002-03-30T11:35:58Z 1333.49 2002-03-30T11:36:28Z 1333.49 2002-03-30T11:36:35Z 1333.01 2002-03-30T11:36:37Z 1335.41 2002-03-30T11:36:52Z 1335.89 2002-03-30T11:36:57Z 1336.37 2002-03-30T11:37:11Z 1336.37 2002-03-30T11:37:25Z 1337.33 2002-03-30T11:37:35Z 1336.85 2002-03-30T11:37:46Z 1337.81 2002-03-30T11:37:57Z 1337.33 2002-03-30T11:38:05Z 1337.81 2002-03-30T11:38:20Z 1337.81 2002-03-30T11:38:31Z 1337.81 2002-03-30T11:38:48Z 1337.81 2002-03-30T11:39:04Z 1338.77 2002-03-30T11:39:18Z 1339.25 2002-03-30T11:39:20Z 1339.73 2002-03-30T11:39:22Z 1340.22 2002-03-30T11:39:34Z 1341.18 2002-03-30T11:39:48Z 1341.18 2002-03-30T11:39:52Z 1340.7 2002-03-30T11:39:56Z 1341.18 2002-03-30T11:40:12Z 1342.14 2002-03-30T11:40:19Z 1341.66 2002-03-30T11:40:21Z 1341.66 2002-03-30T11:40:23Z 1341.66 2002-03-30T11:40:31Z 1342.62 2002-03-30T11:40:34Z 1342.62 2002-03-30T11:40:40Z 1343.58 2002-03-30T11:40:52Z 1343.58 2002-03-30T11:40:55Z 1344.54 2002-03-30T11:41:03Z 1345.02 2002-03-30T11:41:15Z 1345.98 2002-03-30T11:41:21Z 1345.98 2002-03-30T11:41:30Z 1345.02 2002-03-30T11:41:43Z 1345.98 2002-03-30T11:41:55Z 1345.98 2002-03-30T11:42:06Z 1345.02 2002-03-30T11:42:12Z 1346.94 2002-03-30T11:42:22Z 1345.98 2002-03-30T11:42:32Z 1346.46 2002-03-30T11:42:45Z 1345.98 2002-03-30T11:42:56Z 1346.94 2002-03-30T11:43:10Z 1347.43 2002-03-30T11:43:22Z 1346.94 2002-03-30T11:43:35Z 1347.91 2002-03-30T11:43:48Z 1347.91 2002-03-30T11:43:55Z 1348.87 2002-03-30T11:43:59Z 1348.39 2002-03-30T11:44:15Z 1345.98 2002-03-30T11:44:30Z 1345.02 2002-03-30T11:44:34Z 1344.06 2002-03-30T11:44:47Z 1342.62 2002-03-30T11:45:03Z 1341.66 2002-03-30T11:45:18Z 1341.18 2002-03-30T11:45:20Z 1340.7 2002-03-30T11:45:27Z 1340.22 2002-03-30T11:45:37Z 1338.77 2002-03-30T11:45:51Z 1337.33 2002-03-30T11:46:05Z 1335.41 2002-03-30T11:46:20Z 1334.45 2002-03-30T11:46:35Z 1333.49 2002-03-30T11:46:49Z 1333.49 2002-03-30T11:47:01Z 1334.45 2002-03-30T11:47:17Z 1334.45 2002-03-30T11:47:19Z 1334.45 2002-03-30T11:47:26Z 1333.97 2002-03-30T11:47:40Z 1333.49 2002-03-30T11:47:50Z 1333.01 2002-03-30T11:48:00Z 1333.01 2002-03-30T11:48:07Z 1332.04 2002-03-30T11:48:23Z 1332.52 2002-03-30T11:48:37Z 1332.04 2002-03-30T11:48:55Z 1332.04 2002-03-30T11:48:59Z 1331.56 2002-03-30T11:49:05Z 1331.56 2002-03-30T11:49:20Z 1331.56 2002-03-30T11:49:35Z 1332.04 2002-03-30T11:49:49Z 1332.04 2002-03-30T11:50:04Z 1331.56 2002-03-30T11:50:16Z 1330.6 2002-03-30T11:50:32Z 1330.12 2002-03-30T11:50:46Z 1330.6 2002-03-30T11:50:50Z 1330.6 2002-03-30T11:50:57Z 1331.08 2002-03-30T11:51:12Z 1331.08 2002-03-30T11:51:26Z 1330.6 2002-03-30T11:51:40Z 1330.12 2002-03-30T11:51:53Z 1331.08 2002-03-30T11:52:10Z 1330.12 2002-03-30T11:52:25Z 1329.64 2002-03-30T11:52:40Z 1329.16 2002-03-30T11:52:57Z 1327.72 2002-03-30T11:53:15Z 1328.2 2002-03-30T11:53:31Z 1327.72 2002-03-30T11:53:46Z 1327.72 2002-03-30T11:54:01Z 1327.24 2002-03-30T11:54:19Z 1324.83 2002-03-30T11:54:35Z 1324.83 2002-03-30T11:54:45Z 1324.35 2002-03-30T11:54:48Z 1322.91 2002-03-30T11:55:03Z 1321.47 2002-03-30T11:55:16Z 1320.99 2002-03-30T11:55:29Z 1319.55 2002-03-30T11:55:46Z 1317.62 2002-03-30T11:55:59Z 1317.62 2002-03-30T11:56:00Z 1316.18 2002-03-30T11:56:14Z 1315.7 2002-03-30T11:56:26Z 1313.78 2002-03-30T11:56:40Z 1313.3 2002-03-30T11:56:41Z 1312.82 2002-03-30T11:56:47Z 1311.38 2002-03-30T11:57:05Z 1310.9 2002-03-30T11:57:09Z 1310.41 2002-03-30T11:57:22Z 1310.41 2002-03-30T11:57:35Z 1308.97 2002-03-30T11:57:50Z 1308.97 2002-03-30T11:57:58Z 1308.01 2002-03-30T11:58:04Z 1307.05 2002-03-30T11:58:17Z 1306.57 2002-03-30T11:58:33Z 1305.13 2002-03-30T11:58:48Z 1304.17 2002-03-30T11:59:02Z 1302.72 2002-03-30T11:59:18Z 1301.76 2002-03-30T11:59:30Z 1300.32 2002-03-30T11:59:45Z 1300.32 2002-03-30T11:59:57Z 1298.88 2002-03-30T12:00:06Z 1298.4 2002-03-30T12:00:10Z 1297.44 2002-03-30T12:00:23Z 1296.96 2002-03-30T12:00:27Z 1295.99 2002-03-30T12:00:40Z 1295.03 2002-03-30T12:00:53Z 1292.15 2002-03-30T12:01:09Z 1291.19 2002-03-30T12:01:24Z 1288.3 2002-03-30T12:01:35Z 1284.94 2002-03-30T12:01:45Z 1284.94 2002-03-30T12:01:47Z 1283.5 2002-03-30T12:01:50Z 1280.13 2002-03-30T12:02:06Z 1279.65 2002-03-30T12:02:10Z 1279.17 2002-03-30T12:02:15Z 1279.17 2002-03-30T12:02:20Z 1277.73 2002-03-30T12:02:24Z 1276.77 2002-03-30T12:02:31Z 1274.36 2002-03-30T12:02:41Z 1273.88 2002-03-30T12:02:44Z 1272.92 2002-03-30T12:02:46Z 1270.52 2002-03-30T12:02:55Z 1267.64 2002-03-30T12:03:08Z 1265.71 2002-03-30T12:03:22Z 1265.71 2002-03-30T12:03:29Z 1265.71 2002-03-30T12:03:34Z 1264.27 2002-03-30T12:03:44Z 1263.79 2002-03-30T12:03:50Z 1262.83 2002-03-30T12:03:53Z 1261.87 2002-03-30T12:04:04Z 1260.91 2002-03-30T12:04:15Z 1258.98 2002-03-30T12:04:25Z 1258.98 2002-03-30T12:04:28Z 1257.06 2002-03-30T12:04:40Z 1256.1 2002-03-30T12:04:51Z 1255.62 2002-03-30T12:04:52Z 1255.14 2002-03-30T12:05:05Z 1253.7 2002-03-30T12:05:16Z 1253.22 2002-03-30T12:05:29Z 1250.81 2002-03-30T12:05:54Z 1248.41 2002-03-30T12:06:09Z 1248.41 2002-03-30T12:06:15Z 1246.49 2002-03-30T12:06:25Z 1246.49 2002-03-30T12:06:28Z 1245.53 2002-03-30T12:06:35Z 1243.12 2002-03-30T12:06:47Z 1240.72 2002-03-30T12:07:01Z 1239.28 2002-03-30T12:07:14Z 1238.8 2002-03-30T12:07:17Z 1238.8 2002-03-30T12:07:19Z 1237.83 2002-03-30T12:07:28Z 1236.39 2002-03-30T12:07:36Z 1233.03 2002-03-30T12:07:51Z 1232.55 2002-03-30T12:08:03Z 1231.11 2002-03-30T12:08:12Z 1229.66 2002-03-30T12:08:16Z 1229.18 2002-03-30T12:08:22Z 1228.22 2002-03-30T12:08:31Z 1225.82 2002-03-30T12:08:42Z 1224.86 2002-03-30T12:08:47Z 1224.38 2002-03-30T12:08:49Z 1222.93 2002-03-30T12:08:57Z 1222.45 2002-03-30T12:09:00Z 1221.01 2002-03-30T12:09:04Z 1219.09 2002-03-30T12:09:19Z 1219.09 2002-03-30T12:09:30Z 1218.61 2002-03-30T12:09:50Z 1218.61 2002-03-30T12:09:58Z 1218.13 2002-03-30T12:10:02Z 1216.21 2002-03-30T12:10:08Z 1214.76 2002-03-30T12:10:13Z 1212.36 2002-03-30T12:10:24Z 1210.44 2002-03-30T12:10:33Z 1210.44 2002-03-30T12:10:36Z 1207.07 2002-03-30T12:10:52Z 1206.59 2002-03-30T12:10:54Z 1204.67 2002-03-30T12:11:03Z 1201.79 2002-03-30T12:11:16Z 1201.79 2002-03-30T12:11:20Z 1200.82 2002-03-30T12:11:22Z 1199.38 2002-03-30T12:11:33Z 1198.42 2002-03-30T12:11:36Z 1197.46 2002-03-30T12:11:44Z 1195.54 2002-03-30T12:11:59Z 1196.02 2002-03-30T12:12:11Z