Tête des Chaudières 1233.2 2017-12-03T08:26:41Z 1231.8 2017-12-03T08:26:46Z 1232 2017-12-03T08:26:51Z 1230.6 2017-12-03T08:26:56Z 1234 2017-12-03T08:27:01Z 1235.6 2017-12-03T08:27:06Z 1235.6 2017-12-03T08:27:11Z 1234.2 2017-12-03T08:27:16Z 1236.2 2017-12-03T08:27:21Z 1237.6 2017-12-03T08:27:26Z 1235.8 2017-12-03T08:27:31Z 1238 2017-12-03T08:27:36Z 1237.8 2017-12-03T08:27:41Z 1238.8 2017-12-03T08:27:46Z 1239 2017-12-03T08:27:51Z 1238 2017-12-03T08:27:56Z 1237.4 2017-12-03T08:28:01Z 1234.6 2017-12-03T08:28:06Z 1236.8 2017-12-03T08:28:11Z 1236 2017-12-03T08:28:16Z 1235.2 2017-12-03T08:28:21Z 1236.4 2017-12-03T08:28:26Z 1237.6 2017-12-03T08:28:31Z 1239.4 2017-12-03T08:28:36Z 1241 2017-12-03T08:28:41Z 1241 2017-12-03T08:28:46Z 1238.6 2017-12-03T08:28:51Z 1240 2017-12-03T08:28:57Z 1240.2 2017-12-03T08:29:02Z 1236.2 2017-12-03T08:29:07Z 1239 2017-12-03T08:29:12Z 1240.2 2017-12-03T08:29:17Z 1241.4 2017-12-03T08:29:22Z 1239.6 2017-12-03T08:29:27Z 1238.6 2017-12-03T08:29:32Z 1239.6 2017-12-03T08:29:37Z 1242.6 2017-12-03T08:29:42Z 1242.2 2017-12-03T08:29:47Z 1241 2017-12-03T08:29:52Z 1240.4 2017-12-03T08:29:57Z 1240.6 2017-12-03T08:30:02Z 1240.8 2017-12-03T08:30:07Z 1243 2017-12-03T08:30:12Z 1241.2 2017-12-03T08:30:17Z 1243.4 2017-12-03T08:30:22Z 1242.4 2017-12-03T08:30:27Z 1241.2 2017-12-03T08:30:32Z 1241 2017-12-03T08:30:37Z 1242 2017-12-03T08:30:42Z 1240.4 2017-12-03T08:30:47Z 1243.4 2017-12-03T08:30:52Z 1244 2017-12-03T08:30:57Z 1241.2 2017-12-03T08:31:02Z 1243.4 2017-12-03T08:31:07Z 1245.4 2017-12-03T08:31:12Z 1241.2 2017-12-03T08:31:17Z 1241.8 2017-12-03T08:31:22Z 1242.4 2017-12-03T08:31:27Z 1242.6 2017-12-03T08:31:32Z 1241.8 2017-12-03T08:31:37Z 1241.8 2017-12-03T08:31:42Z 1242.2 2017-12-03T08:31:47Z 1243.6 2017-12-03T08:31:52Z 1243.6 2017-12-03T08:31:57Z 1243.6 2017-12-03T08:32:02Z 1243.6 2017-12-03T08:32:07Z 1243.6 2017-12-03T08:32:12Z 1244.4 2017-12-03T08:32:17Z 1246 2017-12-03T08:32:22Z 1245 2017-12-03T08:32:27Z 1245 2017-12-03T08:32:32Z 1244.8 2017-12-03T08:32:37Z 1243.4 2017-12-03T08:32:42Z 1245.6 2017-12-03T08:32:47Z 1244.4 2017-12-03T08:32:52Z 1243 2017-12-03T08:32:57Z 1246.6 2017-12-03T08:33:02Z 1246.4 2017-12-03T08:33:07Z 1246.8 2017-12-03T08:33:12Z 1250.4 2017-12-03T08:33:17Z 1250 2017-12-03T08:33:22Z 1249.8 2017-12-03T08:33:27Z 1249.6 2017-12-03T08:33:32Z 1249.6 2017-12-03T08:33:37Z 1249.6 2017-12-03T08:33:42Z 1249.4 2017-12-03T08:33:47Z 1249.4 2017-12-03T08:33:52Z 1248.8 2017-12-03T08:33:57Z 1249 2017-12-03T08:34:02Z 1247.2 2017-12-03T08:34:07Z 1250.6 2017-12-03T08:34:12Z 1252.4 2017-12-03T08:34:17Z 1257 2017-12-03T08:34:23Z 1254 2017-12-03T08:34:28Z 1255.8 2017-12-03T08:34:33Z 1258.2 2017-12-03T08:34:38Z 1256.4 2017-12-03T08:34:43Z 1261.4 2017-12-03T08:34:48Z 1259.2 2017-12-03T08:34:53Z 1262.4 2017-12-03T08:34:58Z 1260.6 2017-12-03T08:35:03Z 1261.8 2017-12-03T08:35:08Z 1263.6 2017-12-03T08:35:13Z 1263.6 2017-12-03T08:35:18Z 1262.8 2017-12-03T08:35:23Z 1264.4 2017-12-03T08:35:28Z 1266.2 2017-12-03T08:35:33Z 1265.8 2017-12-03T08:35:38Z 1265.4 2017-12-03T08:35:43Z 1266.4 2017-12-03T08:35:48Z 1265.2 2017-12-03T08:35:53Z 1267.4 2017-12-03T08:35:58Z 1270.2 2017-12-03T08:36:03Z 1271.6 2017-12-03T08:36:08Z 1272.2 2017-12-03T08:36:13Z 1273.4 2017-12-03T08:36:18Z 1273.6 2017-12-03T08:36:23Z 1275.6 2017-12-03T08:36:28Z 1274.4 2017-12-03T08:36:33Z 1276 2017-12-03T08:36:38Z 1275.8 2017-12-03T08:36:43Z 1275.6 2017-12-03T08:36:48Z 1277.2 2017-12-03T08:36:53Z 1277.6 2017-12-03T08:36:58Z 1281.2 2017-12-03T08:37:03Z 1276.8 2017-12-03T08:37:08Z 1280.4 2017-12-03T08:37:13Z 1281.4 2017-12-03T08:37:18Z 1283.4 2017-12-03T08:37:23Z 1285 2017-12-03T08:37:28Z 1285 2017-12-03T08:37:33Z 1285 2017-12-03T08:37:38Z 1288 2017-12-03T08:37:43Z 1289.6 2017-12-03T08:37:48Z 1288.4 2017-12-03T08:37:53Z 1291 2017-12-03T08:37:58Z 1292.6 2017-12-03T08:38:03Z 1294.2 2017-12-03T08:38:08Z 1293.8 2017-12-03T08:38:13Z 1292.8 2017-12-03T08:38:18Z 1297.8 2017-12-03T08:38:23Z 1294.4 2017-12-03T08:38:28Z 1294.4 2017-12-03T08:38:33Z 1296.4 2017-12-03T08:38:38Z 1296.4 2017-12-03T08:38:43Z 1299.6 2017-12-03T08:38:48Z 1298.8 2017-12-03T08:38:53Z 1299.4 2017-12-03T08:38:58Z 1298.6 2017-12-03T08:39:03Z 1303 2017-12-03T08:39:08Z 1301 2017-12-03T08:39:13Z 1301.4 2017-12-03T08:39:18Z 1302.4 2017-12-03T08:39:23Z 1306.4 2017-12-03T08:39:28Z 1305.6 2017-12-03T08:39:33Z 1305.2 2017-12-03T08:39:39Z 1306.8 2017-12-03T08:39:44Z 1307 2017-12-03T08:39:49Z 1308.2 2017-12-03T08:39:54Z 1311.2 2017-12-03T08:39:59Z 1310.2 2017-12-03T08:40:04Z 1310.2 2017-12-03T08:40:09Z 1310.4 2017-12-03T08:40:14Z 1311.6 2017-12-03T08:40:19Z 1312.4 2017-12-03T08:40:24Z 1312.4 2017-12-03T08:40:29Z 1312.8 2017-12-03T08:40:34Z 1319.2 2017-12-03T08:40:39Z 1316.8 2017-12-03T08:40:44Z 1316.2 2017-12-03T08:40:49Z 1316.4 2017-12-03T08:40:54Z 1317.8 2017-12-03T08:40:59Z 1318.4 2017-12-03T08:41:04Z 1317.2 2017-12-03T08:41:09Z 1321 2017-12-03T08:41:14Z 1321.4 2017-12-03T08:41:19Z 1321.6 2017-12-03T08:41:24Z 1319.8 2017-12-03T08:41:29Z 1322.6 2017-12-03T08:41:34Z 1321.8 2017-12-03T08:41:39Z 1323 2017-12-03T08:41:44Z 1325 2017-12-03T08:41:49Z 1326 2017-12-03T08:41:54Z 1325.8 2017-12-03T08:41:59Z 1327 2017-12-03T08:42:04Z 1326.6 2017-12-03T08:42:09Z 1330.2 2017-12-03T08:42:14Z 1325.6 2017-12-03T08:42:19Z 1327.4 2017-12-03T08:42:24Z 1328.8 2017-12-03T08:42:29Z 1328 2017-12-03T08:42:34Z 1331 2017-12-03T08:42:39Z 1329.6 2017-12-03T08:42:44Z 1331 2017-12-03T08:42:49Z 1331.8 2017-12-03T08:42:54Z 1331 2017-12-03T08:42:59Z 1334.2 2017-12-03T08:43:04Z 1332.4 2017-12-03T08:43:09Z 1333.8 2017-12-03T08:43:14Z 1336 2017-12-03T08:43:19Z 1335.8 2017-12-03T08:43:24Z 1334 2017-12-03T08:43:29Z 1335.2 2017-12-03T08:43:34Z 1337.4 2017-12-03T08:43:39Z 1335.6 2017-12-03T08:43:44Z 1337.2 2017-12-03T08:43:49Z 1336.6 2017-12-03T08:43:54Z 1337.8 2017-12-03T08:43:59Z 1340.6 2017-12-03T08:44:04Z 1339.6 2017-12-03T08:44:09Z 1339.4 2017-12-03T08:44:14Z 1340.6 2017-12-03T08:44:19Z 1342.4 2017-12-03T08:44:24Z 1343.6 2017-12-03T08:44:29Z 1346 2017-12-03T08:44:34Z 1342.8 2017-12-03T08:44:39Z 1347.8 2017-12-03T08:44:44Z 1346.8 2017-12-03T08:44:49Z 1345.2 2017-12-03T08:44:54Z 1350.2 2017-12-03T08:44:59Z 1347.4 2017-12-03T08:45:04Z 1350.8 2017-12-03T08:45:09Z 1352.2 2017-12-03T08:45:14Z 1352 2017-12-03T08:45:19Z 1352.2 2017-12-03T08:45:24Z 1353 2017-12-03T08:45:29Z 1353.8 2017-12-03T08:45:34Z 1356.2 2017-12-03T08:45:39Z 1356.4 2017-12-03T08:45:44Z 1357 2017-12-03T08:45:49Z 1355.2 2017-12-03T08:45:54Z 1356 2017-12-03T08:45:59Z 1358.6 2017-12-03T08:46:04Z 1358.8 2017-12-03T08:46:09Z 1358.6 2017-12-03T08:46:14Z 1359.8 2017-12-03T08:46:19Z 1357.6 2017-12-03T08:46:24Z 1361.2 2017-12-03T08:46:29Z 1361 2017-12-03T08:46:34Z 1363.8 2017-12-03T08:46:39Z 1362.6 2017-12-03T08:46:44Z 1363.8 2017-12-03T08:46:49Z 1366 2017-12-03T08:46:54Z 1365.6 2017-12-03T08:46:59Z 1364.2 2017-12-03T08:47:04Z 1368.8 2017-12-03T08:47:09Z 1367.8 2017-12-03T08:47:14Z 1366.2 2017-12-03T08:47:19Z 1366 2017-12-03T08:47:24Z 1368.2 2017-12-03T08:47:29Z 1369.4 2017-12-03T08:47:34Z 1371.8 2017-12-03T08:47:39Z 1371.4 2017-12-03T08:47:44Z 1371.6 2017-12-03T08:47:49Z 1369.4 2017-12-03T08:47:54Z 1372 2017-12-03T08:47:59Z 1371.6 2017-12-03T08:48:04Z 1372.8 2017-12-03T08:48:09Z 1374.4 2017-12-03T08:48:14Z 1375 2017-12-03T08:48:19Z 1379.4 2017-12-03T08:48:24Z 1377.8 2017-12-03T08:48:29Z 1378.6 2017-12-03T08:48:34Z 1375 2017-12-03T08:48:39Z 1379.8 2017-12-03T08:48:44Z 1378 2017-12-03T08:48:49Z 1381.4 2017-12-03T08:48:54Z 1379.8 2017-12-03T08:48:59Z 1384.8 2017-12-03T08:49:04Z 1382.8 2017-12-03T08:49:09Z 1384.6 2017-12-03T08:49:14Z 1384.4 2017-12-03T08:49:19Z 1384.2 2017-12-03T08:49:24Z 1389.2 2017-12-03T08:49:29Z 1387.6 2017-12-03T08:49:34Z 1386.8 2017-12-03T08:49:39Z 1393.2 2017-12-03T08:49:44Z 1392.8 2017-12-03T08:49:49Z 1391 2017-12-03T08:49:54Z 1394.2 2017-12-03T08:49:59Z 1395 2017-12-03T08:50:04Z 1393.6 2017-12-03T08:50:09Z 1395.6 2017-12-03T08:50:14Z 1394.8 2017-12-03T08:50:19Z 1393.6 2017-12-03T08:50:24Z 1396.8 2017-12-03T08:50:29Z 1396.4 2017-12-03T08:50:34Z 1396.8 2017-12-03T08:50:39Z 1396.4 2017-12-03T08:50:44Z 1398 2017-12-03T08:50:49Z 1399.4 2017-12-03T08:50:54Z 1400.8 2017-12-03T08:50:59Z 1404.6 2017-12-03T08:51:04Z 1405.4 2017-12-03T08:51:09Z 1403 2017-12-03T08:51:14Z 1402 2017-12-03T08:51:19Z 1405.8 2017-12-03T08:51:24Z 1403.6 2017-12-03T08:51:29Z 1402.4 2017-12-03T08:51:34Z 1407 2017-12-03T08:51:39Z 1408.2 2017-12-03T08:51:44Z 1405 2017-12-03T08:51:49Z 1408.2 2017-12-03T08:51:54Z 1407.8 2017-12-03T08:51:59Z 1411.4 2017-12-03T08:52:04Z 1410.8 2017-12-03T08:52:09Z 1412.2 2017-12-03T08:52:14Z 1411.2 2017-12-03T08:52:19Z 1414.2 2017-12-03T08:52:24Z 1411.2 2017-12-03T08:52:29Z 1414.6 2017-12-03T08:52:34Z 1416.4 2017-12-03T08:52:39Z 1411.6 2017-12-03T08:52:44Z 1413.4 2017-12-03T08:52:49Z 1411.8 2017-12-03T08:52:54Z 1416.6 2017-12-03T08:52:59Z 1417.8 2017-12-03T08:53:04Z 1418.2 2017-12-03T08:53:09Z 1416.8 2017-12-03T08:53:14Z 1416 2017-12-03T08:53:19Z 1417.4 2017-12-03T08:53:24Z 1421.8 2017-12-03T08:53:29Z 1421 2017-12-03T08:53:34Z 1420.6 2017-12-03T08:53:39Z 1422.2 2017-12-03T08:53:44Z 1420.6 2017-12-03T08:53:49Z 1423.2 2017-12-03T08:53:54Z 1425.6 2017-12-03T08:53:59Z 1425.8 2017-12-03T08:54:04Z 1425.8 2017-12-03T08:54:09Z 1426.2 2017-12-03T08:54:14Z 1424.8 2017-12-03T08:54:19Z 1425.4 2017-12-03T08:54:24Z 1427 2017-12-03T08:54:29Z 1426.8 2017-12-03T08:54:34Z 1426.6 2017-12-03T08:54:39Z 1426.4 2017-12-03T08:54:44Z 1426.4 2017-12-03T08:54:49Z 1426.4 2017-12-03T08:54:54Z 1426.4 2017-12-03T08:54:59Z 1426.2 2017-12-03T08:55:04Z 1426.2 2017-12-03T08:55:09Z 1426.2 2017-12-03T08:55:14Z 1426.2 2017-12-03T08:55:19Z 1426.2 2017-12-03T08:55:24Z 1426.2 2017-12-03T08:55:29Z 1426.2 2017-12-03T08:55:34Z 1426.2 2017-12-03T08:55:39Z 1426 2017-12-03T08:55:44Z 1425.8 2017-12-03T08:55:49Z 1426 2017-12-03T08:55:54Z 1424.4 2017-12-03T08:55:59Z 1424.4 2017-12-03T08:56:04Z 1425 2017-12-03T08:56:09Z 1430.4 2017-12-03T08:56:14Z 1430 2017-12-03T08:56:19Z 1431.4 2017-12-03T08:56:24Z 1433 2017-12-03T08:56:29Z 1433.4 2017-12-03T08:56:34Z 1433 2017-12-03T08:56:39Z 1432.6 2017-12-03T08:56:44Z 1439.2 2017-12-03T08:56:49Z 1437.4 2017-12-03T08:56:54Z 1437 2017-12-03T08:56:59Z 1438.4 2017-12-03T08:57:04Z 1441.6 2017-12-03T08:57:09Z 1439.8 2017-12-03T08:57:14Z 1444.6 2017-12-03T08:57:19Z 1446.2 2017-12-03T08:57:24Z 1444.6 2017-12-03T08:57:29Z 1447 2017-12-03T08:57:34Z 1447.2 2017-12-03T08:57:39Z 1446.2 2017-12-03T08:57:44Z 1446.2 2017-12-03T08:57:49Z 1449.8 2017-12-03T08:57:54Z 1448.8 2017-12-03T08:57:59Z 1449 2017-12-03T08:58:04Z 1451.6 2017-12-03T08:58:09Z 1452 2017-12-03T08:58:14Z 1452.4 2017-12-03T08:58:19Z 1452 2017-12-03T08:58:24Z 1452.6 2017-12-03T08:58:29Z 1454.8 2017-12-03T08:58:34Z 1457.6 2017-12-03T08:58:40Z 1454.8 2017-12-03T08:58:45Z 1455.8 2017-12-03T08:58:50Z 1453.2 2017-12-03T08:58:55Z 1456.6 2017-12-03T08:59:00Z 1459.8 2017-12-03T08:59:05Z 1462 2017-12-03T08:59:10Z 1462.8 2017-12-03T08:59:15Z 1466 2017-12-03T08:59:20Z 1465 2017-12-03T08:59:25Z 1463.8 2017-12-03T08:59:30Z 1464.6 2017-12-03T08:59:35Z 1462.6 2017-12-03T08:59:40Z 1463.8 2017-12-03T08:59:45Z 1464.8 2017-12-03T08:59:50Z 1464.8 2017-12-03T08:59:55Z 1465.8 2017-12-03T09:00:00Z 1467.6 2017-12-03T09:00:05Z 1463.8 2017-12-03T09:00:10Z 1467.2 2017-12-03T09:00:15Z 1467.4 2017-12-03T09:00:20Z 1469 2017-12-03T09:00:25Z 1471.4 2017-12-03T09:00:30Z 1473.2 2017-12-03T09:00:35Z 1473.4 2017-12-03T09:00:40Z 1471 2017-12-03T09:00:45Z 1475.6 2017-12-03T09:00:50Z 1474.6 2017-12-03T09:00:55Z 1475.2 2017-12-03T09:01:00Z 1477.4 2017-12-03T09:01:05Z 1476.4 2017-12-03T09:01:10Z 1477.4 2017-12-03T09:01:15Z 1478.4 2017-12-03T09:01:20Z 1478.2 2017-12-03T09:01:25Z 1480.2 2017-12-03T09:01:30Z 1483.6 2017-12-03T09:01:35Z 1482.2 2017-12-03T09:01:40Z 1479.2 2017-12-03T09:01:45Z 1484.4 2017-12-03T09:01:50Z 1484 2017-12-03T09:01:55Z 1484.4 2017-12-03T09:02:00Z 1486 2017-12-03T09:02:05Z 1489.2 2017-12-03T09:02:10Z 1488.4 2017-12-03T09:02:15Z 1489.4 2017-12-03T09:02:20Z 1490.6 2017-12-03T09:02:25Z 1488.2 2017-12-03T09:02:30Z 1492.6 2017-12-03T09:02:35Z 1491.6 2017-12-03T09:02:40Z 1490.6 2017-12-03T09:02:45Z 1493.8 2017-12-03T09:02:50Z 1495.8 2017-12-03T09:02:55Z 1495.2 2017-12-03T09:03:00Z 1493.8 2017-12-03T09:03:05Z 1498 2017-12-03T09:03:10Z 1496 2017-12-03T09:03:15Z 1496.8 2017-12-03T09:03:20Z 1495.8 2017-12-03T09:03:25Z 1499.6 2017-12-03T09:03:30Z 1494.2 2017-12-03T09:03:35Z 1498.8 2017-12-03T09:03:40Z 1500.2 2017-12-03T09:03:45Z 1494.6 2017-12-03T09:03:50Z 1499 2017-12-03T09:03:55Z 1500.4 2017-12-03T09:04:00Z 1497.2 2017-12-03T09:04:05Z 1501 2017-12-03T09:04:10Z 1501.2 2017-12-03T09:04:15Z 1502.6 2017-12-03T09:04:20Z 1504.4 2017-12-03T09:04:25Z 1503 2017-12-03T09:04:30Z 1504.8 2017-12-03T09:04:35Z 1504 2017-12-03T09:04:40Z 1503.6 2017-12-03T09:04:45Z 1502.2 2017-12-03T09:04:50Z 1502 2017-12-03T09:04:55Z 1505.8 2017-12-03T09:05:00Z 1503 2017-12-03T09:05:05Z 1500.4 2017-12-03T09:05:10Z 1507.8 2017-12-03T09:05:15Z 1507.2 2017-12-03T09:05:20Z 1508.2 2017-12-03T09:05:25Z 1507.2 2017-12-03T09:05:30Z 1511.6 2017-12-03T09:05:35Z 1510.2 2017-12-03T09:05:40Z 1511.4 2017-12-03T09:05:45Z 1510 2017-12-03T09:05:50Z 1511 2017-12-03T09:05:55Z 1513.6 2017-12-03T09:06:00Z 1514.2 2017-12-03T09:06:05Z 1513.6 2017-12-03T09:06:10Z 1513.2 2017-12-03T09:06:15Z 1516.2 2017-12-03T09:06:20Z 1516.4 2017-12-03T09:06:25Z 1514.2 2017-12-03T09:06:30Z 1517.2 2017-12-03T09:06:35Z 1520.2 2017-12-03T09:06:40Z 1515.6 2017-12-03T09:06:45Z 1517.2 2017-12-03T09:06:50Z 1517.2 2017-12-03T09:06:55Z 1519.6 2017-12-03T09:07:00Z 1521.6 2017-12-03T09:07:05Z 1521 2017-12-03T09:07:10Z 1521.2 2017-12-03T09:07:15Z 1522 2017-12-03T09:07:20Z 1523 2017-12-03T09:07:25Z 1524.4 2017-12-03T09:07:30Z 1523.4 2017-12-03T09:07:35Z 1525.6 2017-12-03T09:07:40Z 1526.6 2017-12-03T09:07:45Z 1525.8 2017-12-03T09:07:50Z 1528.2 2017-12-03T09:07:55Z 1526.4 2017-12-03T09:08:00Z 1526.8 2017-12-03T09:08:05Z 1529.2 2017-12-03T09:08:10Z 1529.4 2017-12-03T09:08:15Z 1533.6 2017-12-03T09:08:20Z 1530.2 2017-12-03T09:08:25Z 1532.6 2017-12-03T09:08:30Z 1532 2017-12-03T09:08:35Z 1532.4 2017-12-03T09:08:40Z 1533 2017-12-03T09:08:45Z 1534.2 2017-12-03T09:08:50Z 1532.2 2017-12-03T09:08:55Z 1535.6 2017-12-03T09:09:00Z 1537.8 2017-12-03T09:09:05Z 1537.6 2017-12-03T09:09:10Z 1540 2017-12-03T09:09:15Z 1540.8 2017-12-03T09:09:20Z 1541 2017-12-03T09:09:25Z 1543.2 2017-12-03T09:09:30Z 1541.2 2017-12-03T09:09:35Z 1544 2017-12-03T09:09:40Z 1545 2017-12-03T09:09:45Z 1545.8 2017-12-03T09:09:50Z 1548.2 2017-12-03T09:09:55Z 1549.2 2017-12-03T09:10:00Z 1547 2017-12-03T09:10:05Z 1547.6 2017-12-03T09:10:10Z 1546.6 2017-12-03T09:10:15Z 1551.8 2017-12-03T09:10:20Z 1551 2017-12-03T09:10:25Z 1554.2 2017-12-03T09:10:30Z 1551.6 2017-12-03T09:10:35Z 1554.2 2017-12-03T09:10:40Z 1556.6 2017-12-03T09:10:45Z 1554.6 2017-12-03T09:10:50Z 1559.6 2017-12-03T09:10:55Z 1556.2 2017-12-03T09:11:00Z 1558.4 2017-12-03T09:11:05Z 1558.8 2017-12-03T09:11:10Z 1561.8 2017-12-03T09:11:16Z 1558 2017-12-03T09:11:21Z 1560.6 2017-12-03T09:11:26Z 1561.6 2017-12-03T09:11:31Z 1561.2 2017-12-03T09:11:36Z 1562 2017-12-03T09:11:41Z 1563.2 2017-12-03T09:11:46Z 1565.2 2017-12-03T09:11:51Z 1565.6 2017-12-03T09:11:56Z 1566.8 2017-12-03T09:12:01Z 1567.6 2017-12-03T09:12:06Z 1566.4 2017-12-03T09:12:11Z 1568.4 2017-12-03T09:12:16Z 1572.2 2017-12-03T09:12:21Z 1571.4 2017-12-03T09:12:26Z 1570.6 2017-12-03T09:12:31Z 1575.6 2017-12-03T09:12:36Z 1575.4 2017-12-03T09:12:41Z 1574.6 2017-12-03T09:12:46Z 1574 2017-12-03T09:12:51Z 1573.8 2017-12-03T09:12:56Z 1571.6 2017-12-03T09:13:01Z 1573.2 2017-12-03T09:13:06Z 1573.6 2017-12-03T09:13:11Z 1572.4 2017-12-03T09:13:16Z 1574.8 2017-12-03T09:13:21Z 1576.4 2017-12-03T09:13:26Z 1577.2 2017-12-03T09:13:31Z 1577.2 2017-12-03T09:13:36Z 1580.4 2017-12-03T09:13:41Z 1578.6 2017-12-03T09:13:46Z 1584.6 2017-12-03T09:13:51Z 1581.6 2017-12-03T09:13:56Z 1584.4 2017-12-03T09:14:01Z 1584.4 2017-12-03T09:14:06Z 1584.6 2017-12-03T09:14:11Z 1584 2017-12-03T09:14:16Z 1585 2017-12-03T09:14:21Z 1588.4 2017-12-03T09:14:26Z 1590.4 2017-12-03T09:14:31Z 1587.4 2017-12-03T09:14:36Z 1590.2 2017-12-03T09:14:41Z 1591.6 2017-12-03T09:14:46Z 1589.2 2017-12-03T09:14:51Z 1591 2017-12-03T09:14:56Z 1593.6 2017-12-03T09:15:01Z 1589.8 2017-12-03T09:15:06Z 1594.4 2017-12-03T09:15:11Z 1591.8 2017-12-03T09:15:16Z 1595.6 2017-12-03T09:15:21Z 1593.2 2017-12-03T09:15:26Z 1597 2017-12-03T09:15:31Z 1598 2017-12-03T09:15:36Z 1598.2 2017-12-03T09:15:41Z 1599.6 2017-12-03T09:15:46Z 1601.4 2017-12-03T09:15:51Z 1600 2017-12-03T09:15:56Z 1601.6 2017-12-03T09:16:02Z 1603.6 2017-12-03T09:16:07Z 1602.8 2017-12-03T09:16:12Z 1602 2017-12-03T09:16:17Z 1602.8 2017-12-03T09:16:22Z 1607 2017-12-03T09:16:27Z 1607 2017-12-03T09:16:32Z 1607.8 2017-12-03T09:16:37Z 1609.6 2017-12-03T09:16:42Z 1609.6 2017-12-03T09:16:47Z 1610.8 2017-12-03T09:16:52Z 1611.6 2017-12-03T09:16:57Z 1613.2 2017-12-03T09:17:02Z 1611.6 2017-12-03T09:17:07Z 1610.6 2017-12-03T09:17:12Z 1610.8 2017-12-03T09:17:17Z 1613.2 2017-12-03T09:17:22Z 1613 2017-12-03T09:17:27Z 1614.4 2017-12-03T09:17:32Z 1613 2017-12-03T09:17:37Z 1615.4 2017-12-03T09:17:42Z 1618.4 2017-12-03T09:17:47Z 1617.8 2017-12-03T09:17:52Z 1620.4 2017-12-03T09:17:57Z 1618.2 2017-12-03T09:18:02Z 1618.2 2017-12-03T09:18:07Z 1619.8 2017-12-03T09:18:12Z 1620.8 2017-12-03T09:18:17Z 1620.6 2017-12-03T09:18:22Z 1623 2017-12-03T09:18:27Z 1626 2017-12-03T09:18:32Z 1622.6 2017-12-03T09:18:37Z 1620.2 2017-12-03T09:18:42Z 1622.6 2017-12-03T09:18:47Z 1625.4 2017-12-03T09:18:52Z 1626.6 2017-12-03T09:18:57Z 1626.8 2017-12-03T09:19:02Z 1625 2017-12-03T09:19:07Z 1627.6 2017-12-03T09:19:12Z 1629.8 2017-12-03T09:19:17Z 1631 2017-12-03T09:19:22Z 1632 2017-12-03T09:19:27Z 1629.6 2017-12-03T09:19:32Z 1633.2 2017-12-03T09:19:37Z 1632.2 2017-12-03T09:19:42Z 1633.2 2017-12-03T09:19:47Z 1635.8 2017-12-03T09:19:52Z 1635.6 2017-12-03T09:19:57Z 1637.2 2017-12-03T09:20:02Z 1639.6 2017-12-03T09:20:07Z 1638.2 2017-12-03T09:20:12Z 1640.6 2017-12-03T09:20:18Z 1641.2 2017-12-03T09:20:23Z 1640.2 2017-12-03T09:20:28Z 1641.6 2017-12-03T09:20:33Z 1641.6 2017-12-03T09:20:38Z 1642.4 2017-12-03T09:20:43Z 1644.4 2017-12-03T09:20:48Z 1644.6 2017-12-03T09:20:53Z 1642.8 2017-12-03T09:20:58Z 1643.4 2017-12-03T09:21:03Z 1645.4 2017-12-03T09:21:08Z 1645.4 2017-12-03T09:21:13Z 1645.2 2017-12-03T09:21:18Z 1645.2 2017-12-03T09:21:23Z 1645.2 2017-12-03T09:21:28Z 1645.2 2017-12-03T09:21:33Z 1645 2017-12-03T09:21:38Z 1645 2017-12-03T09:21:43Z 1646.8 2017-12-03T09:21:48Z 1648 2017-12-03T09:21:53Z 1647.4 2017-12-03T09:21:58Z 1647 2017-12-03T09:22:03Z 1649.2 2017-12-03T09:22:08Z 1647.8 2017-12-03T09:22:13Z 1649.8 2017-12-03T09:22:18Z 1649.8 2017-12-03T09:22:23Z 1649.8 2017-12-03T09:22:28Z 1650 2017-12-03T09:22:33Z 1649.8 2017-12-03T09:22:38Z 1650.2 2017-12-03T09:22:43Z 1650.8 2017-12-03T09:22:48Z 1652.4 2017-12-03T09:22:53Z 1652.6 2017-12-03T09:22:58Z 1652.8 2017-12-03T09:23:03Z 1649.6 2017-12-03T09:23:08Z 1650.6 2017-12-03T09:23:13Z 1651.4 2017-12-03T09:23:18Z 1651.8 2017-12-03T09:23:23Z 1652.4 2017-12-03T09:23:28Z 1652.6 2017-12-03T09:23:33Z 1652.8 2017-12-03T09:23:38Z 1653 2017-12-03T09:23:43Z 1653 2017-12-03T09:23:48Z 1653.2 2017-12-03T09:23:53Z 1653.2 2017-12-03T09:23:58Z 1653.2 2017-12-03T09:24:03Z 1653.2 2017-12-03T09:24:08Z 1653.2 2017-12-03T09:24:13Z 1653.2 2017-12-03T09:24:18Z 1653.2 2017-12-03T09:24:23Z 1653.2 2017-12-03T09:24:28Z 1653.2 2017-12-03T09:24:33Z 1653.2 2017-12-03T09:24:38Z 1653.2 2017-12-03T09:24:43Z 1653.2 2017-12-03T09:24:48Z 1653.2 2017-12-03T09:24:53Z 1653.2 2017-12-03T09:24:58Z 1653.2 2017-12-03T09:25:03Z 1653.2 2017-12-03T09:25:08Z 1653.2 2017-12-03T09:25:13Z 1653.2 2017-12-03T09:25:18Z 1653.2 2017-12-03T09:25:23Z 1653.2 2017-12-03T09:25:28Z 1653.2 2017-12-03T09:25:33Z 1653.2 2017-12-03T09:25:38Z 1653.6 2017-12-03T09:25:43Z 1653.2 2017-12-03T09:25:48Z 1652.8 2017-12-03T09:25:53Z 1652.6 2017-12-03T09:25:58Z 1652.6 2017-12-03T09:26:03Z 1652.4 2017-12-03T09:26:08Z 1652.4 2017-12-03T09:26:13Z 1652.4 2017-12-03T09:26:18Z 1652.4 2017-12-03T09:26:23Z 1652.4 2017-12-03T09:26:28Z 1652 2017-12-03T09:26:33Z 1648.4 2017-12-03T09:26:38Z 1648 2017-12-03T09:26:43Z 1649 2017-12-03T09:26:48Z 1649.6 2017-12-03T09:26:53Z 1650.2 2017-12-03T09:26:58Z 1650.4 2017-12-03T09:27:03Z 1651.8 2017-12-03T09:27:08Z 1647.8 2017-12-03T09:27:13Z 1644.2 2017-12-03T09:27:18Z 1646.2 2017-12-03T09:27:23Z 1645.8 2017-12-03T09:27:28Z 1647.8 2017-12-03T09:27:33Z 1642.6 2017-12-03T09:27:38Z 1642 2017-12-03T09:27:43Z 1640 2017-12-03T09:27:48Z 1639.8 2017-12-03T09:27:53Z 1641.4 2017-12-03T09:27:58Z 1640.8 2017-12-03T09:28:03Z 1639.8 2017-12-03T09:28:08Z 1639.4 2017-12-03T09:28:13Z 1639.8 2017-12-03T09:28:18Z 1637.4 2017-12-03T09:28:23Z 1635.2 2017-12-03T09:28:28Z 1638.6 2017-12-03T09:28:33Z 1638.8 2017-12-03T09:28:38Z 1638.6 2017-12-03T09:28:43Z 1640 2017-12-03T09:28:48Z 1639 2017-12-03T09:28:53Z 1643.2 2017-12-03T09:28:58Z 1641 2017-12-03T09:29:03Z 1641.6 2017-12-03T09:29:08Z 1641.6 2017-12-03T09:29:13Z 1641.4 2017-12-03T09:29:18Z 1643.4 2017-12-03T09:29:23Z 1643.2 2017-12-03T09:29:28Z 1646.2 2017-12-03T09:29:33Z 1642.2 2017-12-03T09:29:38Z 1646.6 2017-12-03T09:29:43Z 1645 2017-12-03T09:29:48Z 1644.4 2017-12-03T09:29:53Z 1645.2 2017-12-03T09:29:58Z 1648.6 2017-12-03T09:30:03Z 1645.4 2017-12-03T09:30:08Z 1647.4 2017-12-03T09:30:13Z 1648.2 2017-12-03T09:30:18Z 1650.6 2017-12-03T09:30:23Z 1652.2 2017-12-03T09:30:28Z 1653.2 2017-12-03T09:30:38Z 1653.2 2017-12-03T09:30:43Z 1652.6 2017-12-03T09:30:48Z 1652.8 2017-12-03T09:30:53Z 1652 2017-12-03T09:30:58Z 1651.8 2017-12-03T09:31:03Z 1653.4 2017-12-03T09:31:13Z 1655 2017-12-03T09:31:18Z 1656 2017-12-03T09:31:23Z 1657.4 2017-12-03T09:31:28Z 1658.6 2017-12-03T09:31:33Z 1661 2017-12-03T09:31:38Z 1660.6 2017-12-03T09:31:43Z 1659.8 2017-12-03T09:31:48Z 1662 2017-12-03T09:31:53Z 1661 2017-12-03T09:31:58Z 1664.4 2017-12-03T09:32:03Z 1663.8 2017-12-03T09:32:08Z 1663 2017-12-03T09:32:13Z 1663.4 2017-12-03T09:32:18Z 1660.8 2017-12-03T09:32:23Z 1664.4 2017-12-03T09:32:28Z 1665.2 2017-12-03T09:32:33Z 1666.4 2017-12-03T09:32:38Z 1668.6 2017-12-03T09:32:43Z 1665.4 2017-12-03T09:32:48Z 1664 2017-12-03T09:32:53Z 1668 2017-12-03T09:32:58Z 1667 2017-12-03T09:33:03Z 1666.4 2017-12-03T09:33:08Z 1666.2 2017-12-03T09:33:13Z 1667 2017-12-03T09:33:23Z 1671.4 2017-12-03T09:33:28Z 1673.6 2017-12-03T09:33:33Z 1672.8 2017-12-03T09:33:38Z 1675.4 2017-12-03T09:33:43Z 1676.2 2017-12-03T09:33:48Z 1678 2017-12-03T09:33:53Z 1679 2017-12-03T09:33:58Z 1678 2017-12-03T09:34:03Z 1676.8 2017-12-03T09:34:08Z 1680.6 2017-12-03T09:34:13Z 1677.2 2017-12-03T09:34:18Z 1673.8 2017-12-03T09:34:23Z 1677.6 2017-12-03T09:34:28Z 1682.4 2017-12-03T09:34:33Z 1679 2017-12-03T09:34:38Z 1684.2 2017-12-03T09:34:43Z 1680.6 2017-12-03T09:34:48Z 1682.6 2017-12-03T09:34:53Z 1686.4 2017-12-03T09:34:58Z 1684.8 2017-12-03T09:35:03Z 1685.2 2017-12-03T09:35:08Z 1685 2017-12-03T09:35:13Z 1686.4 2017-12-03T09:35:18Z 1687.2 2017-12-03T09:35:23Z 1684.8 2017-12-03T09:35:28Z 1684.2 2017-12-03T09:35:33Z 1687.6 2017-12-03T09:35:38Z 1689 2017-12-03T09:35:43Z 1688.2 2017-12-03T09:35:48Z 1691.6 2017-12-03T09:35:53Z 1694.4 2017-12-03T09:35:58Z 1691.4 2017-12-03T09:36:03Z 1689.6 2017-12-03T09:36:08Z 1692 2017-12-03T09:36:13Z 1691 2017-12-03T09:36:18Z 1694.4 2017-12-03T09:36:23Z 1694.2 2017-12-03T09:36:28Z 1695.6 2017-12-03T09:36:33Z 1697.4 2017-12-03T09:36:38Z 1695 2017-12-03T09:36:43Z 1696 2017-12-03T09:36:48Z 1697 2017-12-03T09:36:53Z 1696.2 2017-12-03T09:36:58Z 1693.6 2017-12-03T09:37:03Z 1696.4 2017-12-03T09:37:08Z 1697.2 2017-12-03T09:37:13Z 1701.2 2017-12-03T09:37:18Z 1698.8 2017-12-03T09:37:23Z 1701.8 2017-12-03T09:37:28Z 1703 2017-12-03T09:37:33Z 1703.4 2017-12-03T09:37:38Z 1701.2 2017-12-03T09:37:43Z 1706.6 2017-12-03T09:37:48Z 1706.2 2017-12-03T09:37:53Z 1709.2 2017-12-03T09:37:58Z 1706.8 2017-12-03T09:38:03Z 1707 2017-12-03T09:38:08Z 1706.6 2017-12-03T09:38:13Z 1710 2017-12-03T09:38:18Z 1708.8 2017-12-03T09:38:23Z 1710.8 2017-12-03T09:38:28Z 1711.4 2017-12-03T09:38:33Z 1711 2017-12-03T09:38:38Z 1713.2 2017-12-03T09:38:43Z 1712.2 2017-12-03T09:38:48Z 1710.6 2017-12-03T09:38:53Z 1715.2 2017-12-03T09:38:58Z 1712.4 2017-12-03T09:39:03Z 1715.8 2017-12-03T09:39:08Z 1720.6 2017-12-03T09:39:13Z 1717 2017-12-03T09:39:18Z 1717.8 2017-12-03T09:39:23Z 1716.4 2017-12-03T09:39:28Z 1721.2 2017-12-03T09:39:33Z 1718.2 2017-12-03T09:39:38Z 1718.8 2017-12-03T09:39:43Z 1725.4 2017-12-03T09:39:48Z 1721 2017-12-03T09:39:53Z 1722.4 2017-12-03T09:39:58Z 1722.8 2017-12-03T09:40:04Z 1727.4 2017-12-03T09:40:10Z 1727 2017-12-03T09:40:15Z 1728.6 2017-12-03T09:40:20Z 1729.2 2017-12-03T09:40:25Z 1732.2 2017-12-03T09:40:30Z 1734.2 2017-12-03T09:40:35Z 1736.2 2017-12-03T09:40:40Z 1735.8 2017-12-03T09:40:45Z 1734.8 2017-12-03T09:40:50Z 1732.6 2017-12-03T09:40:55Z 1735.6 2017-12-03T09:41:00Z 1735.6 2017-12-03T09:41:05Z 1734.4 2017-12-03T09:41:10Z 1735 2017-12-03T09:41:15Z 1735.2 2017-12-03T09:41:20Z 1738.6 2017-12-03T09:41:25Z 1737.2 2017-12-03T09:41:30Z 1737.6 2017-12-03T09:41:35Z 1738.8 2017-12-03T09:41:40Z 1738 2017-12-03T09:41:45Z 1739 2017-12-03T09:41:50Z 1740.4 2017-12-03T09:41:55Z 1741.8 2017-12-03T09:42:00Z 1742.6 2017-12-03T09:42:05Z 1742.4 2017-12-03T09:42:10Z 1744.4 2017-12-03T09:42:15Z 1746.4 2017-12-03T09:42:20Z 1752.2 2017-12-03T09:42:40Z 1753.4 2017-12-03T09:42:45Z 1753.6 2017-12-03T09:42:50Z 1751.4 2017-12-03T09:42:55Z 1754.8 2017-12-03T09:43:00Z 1756.6 2017-12-03T09:43:05Z 1757.2 2017-12-03T09:43:10Z 1757.8 2017-12-03T09:43:15Z 1760.6 2017-12-03T09:43:20Z 1760 2017-12-03T09:43:25Z 1763.4 2017-12-03T09:43:30Z 1761.6 2017-12-03T09:43:35Z 1760.8 2017-12-03T09:43:40Z 1763.8 2017-12-03T09:43:45Z 1759 2017-12-03T09:43:50Z 1760.8 2017-12-03T09:43:55Z 1759.2 2017-12-03T09:44:00Z 1761.8 2017-12-03T09:44:05Z 1758.8 2017-12-03T09:44:10Z 1760.8 2017-12-03T09:44:15Z 1762.4 2017-12-03T09:44:20Z 1760.2 2017-12-03T09:44:25Z 1756.4 2017-12-03T09:44:30Z 1759.6 2017-12-03T09:44:35Z 1761.8 2017-12-03T09:44:41Z 1762 2017-12-03T09:44:46Z 1763 2017-12-03T09:44:51Z 1763.8 2017-12-03T09:44:56Z 1764.4 2017-12-03T09:45:01Z 1763 2017-12-03T09:45:06Z 1761.8 2017-12-03T09:45:11Z 1762.2 2017-12-03T09:45:16Z 1762 2017-12-03T09:45:21Z 1764.4 2017-12-03T09:45:26Z 1763.8 2017-12-03T09:45:31Z 1765 2017-12-03T09:45:36Z 1765.8 2017-12-03T09:45:41Z 1769 2017-12-03T09:45:46Z 1765.4 2017-12-03T09:45:51Z 1768.4 2017-12-03T09:45:56Z 1768.6 2017-12-03T09:46:01Z 1767.4 2017-12-03T09:46:06Z 1764.4 2017-12-03T09:46:11Z 1766.2 2017-12-03T09:46:16Z 1769.6 2017-12-03T09:46:21Z 1767.4 2017-12-03T09:46:26Z 1769.2 2017-12-03T09:46:31Z 1771 2017-12-03T09:46:36Z 1771.4 2017-12-03T09:46:41Z 1771.6 2017-12-03T09:46:46Z 1771.8 2017-12-03T09:46:51Z 1771.6 2017-12-03T09:46:56Z 1771.6 2017-12-03T09:47:01Z 1773.4 2017-12-03T09:47:06Z 1774.4 2017-12-03T09:47:11Z 1773.2 2017-12-03T09:47:16Z 1774 2017-12-03T09:47:21Z 1777 2017-12-03T09:47:26Z 1777.4 2017-12-03T09:47:31Z 1775.8 2017-12-03T09:47:36Z 1776.2 2017-12-03T09:47:41Z 1779.4 2017-12-03T09:47:46Z 1783.8 2017-12-03T09:47:51Z 1783 2017-12-03T09:47:56Z 1780.2 2017-12-03T09:48:01Z 1781.2 2017-12-03T09:48:06Z 1783.2 2017-12-03T09:48:11Z 1781.4 2017-12-03T09:48:16Z 1783.4 2017-12-03T09:48:21Z 1782.8 2017-12-03T09:48:26Z 1783.8 2017-12-03T09:48:31Z 1784.6 2017-12-03T09:48:36Z 1785.8 2017-12-03T09:48:41Z 1788.8 2017-12-03T09:48:46Z 1790 2017-12-03T09:48:51Z 1789.6 2017-12-03T09:48:56Z 1788.6 2017-12-03T09:49:01Z 1788.6 2017-12-03T09:49:06Z 1794.4 2017-12-03T09:49:11Z 1790.4 2017-12-03T09:49:17Z 1793.2 2017-12-03T09:49:22Z 1793.4 2017-12-03T09:49:27Z 1793.6 2017-12-03T09:49:32Z 1793.6 2017-12-03T09:49:37Z 1793.6 2017-12-03T09:49:42Z 1793.8 2017-12-03T09:49:47Z 1794.2 2017-12-03T09:49:52Z 1793.4 2017-12-03T09:49:57Z 1794.2 2017-12-03T09:50:02Z 1794.6 2017-12-03T09:50:07Z 1792.8 2017-12-03T09:50:12Z 1793.8 2017-12-03T09:50:17Z 1795.8 2017-12-03T09:50:22Z 1795.4 2017-12-03T09:50:27Z 1795.2 2017-12-03T09:50:32Z 1795 2017-12-03T09:50:37Z 1795 2017-12-03T09:50:42Z 1795 2017-12-03T09:50:47Z 1794.8 2017-12-03T09:50:52Z 1794.8 2017-12-03T09:50:57Z 1794.8 2017-12-03T09:51:02Z 1795 2017-12-03T09:51:07Z 1793.6 2017-12-03T09:51:12Z 1793.4 2017-12-03T09:51:17Z 1793.8 2017-12-03T09:51:22Z 1794.2 2017-12-03T09:51:27Z 1794.4 2017-12-03T09:51:32Z 1791.2 2017-12-03T09:51:37Z 1794.4 2017-12-03T09:51:42Z 1794.8 2017-12-03T09:51:47Z 1795 2017-12-03T09:51:52Z 1795.2 2017-12-03T09:51:57Z 1795.2 2017-12-03T09:52:02Z 1795.2 2017-12-03T09:52:07Z 1795.4 2017-12-03T09:52:12Z 1795.4 2017-12-03T09:52:17Z 1795.4 2017-12-03T09:52:22Z 1795.4 2017-12-03T09:52:27Z 1795.4 2017-12-03T09:52:32Z 1795.4 2017-12-03T09:52:37Z 1795.4 2017-12-03T09:52:42Z 1795.4 2017-12-03T09:52:47Z 1795.4 2017-12-03T09:52:52Z 1795.4 2017-12-03T09:52:57Z 1795.4 2017-12-03T09:53:02Z 1795.4 2017-12-03T09:53:07Z 1795.2 2017-12-03T09:53:12Z 1795.2 2017-12-03T09:53:17Z 1795.2 2017-12-03T09:53:22Z 1795.2 2017-12-03T09:53:27Z 1795.2 2017-12-03T09:53:32Z 1795.2 2017-12-03T09:53:37Z 1795.2 2017-12-03T09:53:42Z 1795.2 2017-12-03T09:53:47Z 1795.2 2017-12-03T09:53:52Z 1795.2 2017-12-03T09:53:57Z 1795.2 2017-12-03T09:54:02Z 1795.2 2017-12-03T09:54:07Z 1795.2 2017-12-03T09:54:12Z 1795.2 2017-12-03T09:54:18Z 1795 2017-12-03T09:54:23Z 1795 2017-12-03T09:54:28Z 1794.8 2017-12-03T09:54:33Z 1794.8 2017-12-03T09:54:38Z 1794.6 2017-12-03T09:54:43Z 1794.6 2017-12-03T09:54:48Z 1794.6 2017-12-03T09:54:53Z 1794.6 2017-12-03T09:54:58Z 1794.4 2017-12-03T09:55:03Z 1794.4 2017-12-03T09:55:08Z 1794.4 2017-12-03T09:55:13Z 1794.4 2017-12-03T09:55:18Z 1794.4 2017-12-03T09:55:23Z 1794.4 2017-12-03T09:55:28Z 1794.4 2017-12-03T09:55:33Z 1794.4 2017-12-03T09:55:38Z 1794.4 2017-12-03T09:55:43Z 1794.4 2017-12-03T09:55:48Z 1794.4 2017-12-03T09:55:53Z 1794.4 2017-12-03T09:55:58Z 1794.4 2017-12-03T09:56:03Z 1794.4 2017-12-03T09:56:08Z 1795 2017-12-03T09:56:13Z 1794.6 2017-12-03T09:56:18Z 1794.4 2017-12-03T09:56:23Z 1794.4 2017-12-03T09:56:28Z 1794 2017-12-03T09:56:33Z 1793.8 2017-12-03T09:56:38Z 1793.8 2017-12-03T09:56:43Z 1793.8 2017-12-03T09:56:48Z 1791.2 2017-12-03T09:56:53Z 1793 2017-12-03T09:56:58Z 1790.2 2017-12-03T09:57:03Z 1787.6 2017-12-03T09:57:08Z 1786.2 2017-12-03T09:57:13Z 1787.2 2017-12-03T09:57:18Z 1787.8 2017-12-03T09:57:23Z 1785.4 2017-12-03T09:57:28Z 1784.8 2017-12-03T09:57:33Z 1786.2 2017-12-03T09:57:38Z 1784 2017-12-03T09:57:43Z 1782 2017-12-03T09:57:48Z 1780.2 2017-12-03T09:57:53Z 1778.8 2017-12-03T09:57:58Z 1779.8 2017-12-03T09:58:03Z 1780.8 2017-12-03T09:58:08Z 1776.2 2017-12-03T09:58:13Z 1771.8 2017-12-03T09:58:18Z 1773.6 2017-12-03T09:58:23Z 1776.6 2017-12-03T09:58:28Z 1776.6 2017-12-03T09:58:33Z 1772 2017-12-03T09:58:38Z 1774 2017-12-03T09:58:43Z 1775 2017-12-03T09:58:48Z 1774 2017-12-03T09:58:53Z 1772.2 2017-12-03T09:58:58Z 1774.4 2017-12-03T09:59:03Z 1772.4 2017-12-03T09:59:08Z 1775.2 2017-12-03T09:59:13Z 1772 2017-12-03T09:59:18Z 1772.2 2017-12-03T09:59:23Z 1772.4 2017-12-03T09:59:28Z 1772.6 2017-12-03T09:59:33Z 1772.2 2017-12-03T09:59:38Z 1768.2 2017-12-03T09:59:43Z 1769.6 2017-12-03T09:59:48Z 1772.2 2017-12-03T09:59:53Z 1767.8 2017-12-03T09:59:58Z 1769.6 2017-12-03T10:00:04Z 1768.8 2017-12-03T10:00:09Z 1766.2 2017-12-03T10:00:14Z 1766.4 2017-12-03T10:00:19Z 1767.2 2017-12-03T10:00:24Z 1770.2 2017-12-03T10:00:29Z 1770.8 2017-12-03T10:00:34Z 1768 2017-12-03T10:00:39Z 1767.4 2017-12-03T10:00:44Z 1767.8 2017-12-03T10:00:50Z 1765.4 2017-12-03T10:00:55Z 1765.4 2017-12-03T10:01:00Z 1767.2 2017-12-03T10:01:05Z 1766.8 2017-12-03T10:01:10Z 1760.2 2017-12-03T10:01:15Z 1764 2017-12-03T10:01:20Z 1766.2 2017-12-03T10:01:25Z 1765.6 2017-12-03T10:01:30Z 1761.4 2017-12-03T10:01:35Z 1764.4 2017-12-03T10:01:40Z 1762.8 2017-12-03T10:01:45Z 1763.2 2017-12-03T10:01:50Z 1765.6 2017-12-03T10:01:55Z 1762.2 2017-12-03T10:02:00Z 1765.6 2017-12-03T10:02:05Z 1766.6 2017-12-03T10:02:10Z 1765.6 2017-12-03T10:02:15Z 1761.8 2017-12-03T10:02:20Z 1766.2 2017-12-03T10:02:25Z 1768 2017-12-03T10:02:30Z 1767.6 2017-12-03T10:02:35Z 1767.8 2017-12-03T10:02:40Z 1767 2017-12-03T10:02:45Z 1767.2 2017-12-03T10:02:50Z 1770.2 2017-12-03T10:02:55Z 1768.2 2017-12-03T10:03:00Z 1771.2 2017-12-03T10:03:05Z 1772.8 2017-12-03T10:03:10Z 1770.8 2017-12-03T10:03:15Z 1773.6 2017-12-03T10:03:20Z 1771 2017-12-03T10:03:25Z 1774.8 2017-12-03T10:03:30Z 1774.4 2017-12-03T10:03:36Z 1772.2 2017-12-03T10:03:41Z 1773.6 2017-12-03T10:03:46Z 1773.6 2017-12-03T10:03:51Z 1773.6 2017-12-03T10:03:56Z 1773.6 2017-12-03T10:04:01Z 1773.6 2017-12-03T10:04:06Z 1773.6 2017-12-03T10:04:11Z 1773.6 2017-12-03T10:04:16Z 1773.6 2017-12-03T10:04:21Z 1773.6 2017-12-03T10:04:26Z 1775.6 2017-12-03T10:04:31Z 1774.4 2017-12-03T10:04:36Z 1774.2 2017-12-03T10:04:41Z 1774.2 2017-12-03T10:04:46Z 1774.8 2017-12-03T10:04:51Z 1777 2017-12-03T10:04:56Z 1776.2 2017-12-03T10:05:01Z 1778.2 2017-12-03T10:05:06Z 1780.2 2017-12-03T10:05:11Z 1778 2017-12-03T10:05:16Z 1777.2 2017-12-03T10:05:21Z 1778.6 2017-12-03T10:05:26Z 1779 2017-12-03T10:05:31Z 1779 2017-12-03T10:05:36Z 1779.2 2017-12-03T10:05:41Z 1780.2 2017-12-03T10:05:46Z 1781 2017-12-03T10:05:51Z 1782.4 2017-12-03T10:05:56Z 1782.4 2017-12-03T10:06:01Z 1782.4 2017-12-03T10:06:06Z 1782.2 2017-12-03T10:06:11Z 1782.6 2017-12-03T10:06:16Z 1783.8 2017-12-03T10:06:21Z 1781 2017-12-03T10:06:26Z 1785.8 2017-12-03T10:06:31Z 1787.6 2017-12-03T10:06:36Z 1790 2017-12-03T10:06:41Z 1786.4 2017-12-03T10:06:46Z 1789.8 2017-12-03T10:06:51Z 1784.6 2017-12-03T10:06:56Z 1789.4 2017-12-03T10:07:01Z 1787.4 2017-12-03T10:07:06Z 1792 2017-12-03T10:07:11Z 1788.6 2017-12-03T10:07:16Z 1795.8 2017-12-03T10:07:21Z 1792 2017-12-03T10:07:26Z 1793 2017-12-03T10:07:31Z 1792.2 2017-12-03T10:07:36Z 1793 2017-12-03T10:07:41Z 1794.6 2017-12-03T10:07:46Z 1793.2 2017-12-03T10:07:51Z 1796.2 2017-12-03T10:07:56Z 1795 2017-12-03T10:08:01Z 1797.4 2017-12-03T10:08:06Z 1796.4 2017-12-03T10:08:11Z 1798 2017-12-03T10:08:16Z 1799.4 2017-12-03T10:08:21Z 1801 2017-12-03T10:08:26Z 1798.8 2017-12-03T10:08:31Z 1802.2 2017-12-03T10:08:36Z 1803.2 2017-12-03T10:08:41Z 1801.8 2017-12-03T10:08:46Z 1802.8 2017-12-03T10:08:51Z 1803.4 2017-12-03T10:08:56Z 1805 2017-12-03T10:09:01Z 1805 2017-12-03T10:09:06Z 1806.4 2017-12-03T10:09:11Z 1806.8 2017-12-03T10:09:16Z 1806.8 2017-12-03T10:09:21Z 1807 2017-12-03T10:09:26Z 1813.2 2017-12-03T10:09:31Z 1812.2 2017-12-03T10:09:36Z 1810.6 2017-12-03T10:09:41Z 1811.8 2017-12-03T10:09:46Z 1813 2017-12-03T10:09:51Z 1814 2017-12-03T10:09:56Z 1817.6 2017-12-03T10:10:01Z 1816.8 2017-12-03T10:10:06Z 1815.2 2017-12-03T10:10:11Z 1813 2017-12-03T10:10:16Z 1815.8 2017-12-03T10:10:21Z 1817.8 2017-12-03T10:10:26Z 1819.6 2017-12-03T10:10:31Z 1819.6 2017-12-03T10:10:36Z 1817.6 2017-12-03T10:10:41Z 1819.2 2017-12-03T10:10:46Z 1820.8 2017-12-03T10:10:51Z 1822.8 2017-12-03T10:10:56Z 1821.8 2017-12-03T10:11:01Z 1822.8 2017-12-03T10:11:06Z 1822.6 2017-12-03T10:11:11Z 1823.6 2017-12-03T10:11:16Z 1823.8 2017-12-03T10:11:21Z 1824.8 2017-12-03T10:11:26Z 1825 2017-12-03T10:11:31Z 1822.4 2017-12-03T10:11:36Z 1825.6 2017-12-03T10:11:41Z 1824.4 2017-12-03T10:11:46Z 1823 2017-12-03T10:11:51Z 1826 2017-12-03T10:11:56Z 1825.2 2017-12-03T10:12:01Z 1828.2 2017-12-03T10:12:06Z 1828.6 2017-12-03T10:12:11Z 1829.6 2017-12-03T10:12:16Z 1829 2017-12-03T10:12:21Z 1834 2017-12-03T10:12:26Z 1827 2017-12-03T10:12:32Z 1829.6 2017-12-03T10:12:37Z 1828.2 2017-12-03T10:12:42Z 1831.4 2017-12-03T10:12:47Z 1835 2017-12-03T10:12:52Z 1833.8 2017-12-03T10:12:57Z 1833.8 2017-12-03T10:13:02Z 1835.2 2017-12-03T10:13:07Z 1835 2017-12-03T10:13:12Z 1834.8 2017-12-03T10:13:17Z 1832.8 2017-12-03T10:13:22Z 1835.4 2017-12-03T10:13:27Z 1838 2017-12-03T10:13:32Z 1835.4 2017-12-03T10:13:37Z 1836.4 2017-12-03T10:13:42Z 1835.2 2017-12-03T10:13:47Z 1836.6 2017-12-03T10:13:52Z 1837.6 2017-12-03T10:13:57Z 1838 2017-12-03T10:14:02Z 1840 2017-12-03T10:14:07Z 1841.6 2017-12-03T10:14:12Z 1841.2 2017-12-03T10:14:17Z 1841.2 2017-12-03T10:14:22Z 1840.8 2017-12-03T10:14:27Z 1840.6 2017-12-03T10:14:32Z 1840.2 2017-12-03T10:14:37Z 1840 2017-12-03T10:14:42Z 1839.8 2017-12-03T10:14:47Z 1839.6 2017-12-03T10:14:52Z 1839.6 2017-12-03T10:14:57Z 1839.4 2017-12-03T10:15:02Z 1839.4 2017-12-03T10:15:07Z 1839.2 2017-12-03T10:15:12Z 1841.8 2017-12-03T10:15:17Z 1840.8 2017-12-03T10:15:22Z 1840.2 2017-12-03T10:15:27Z 1839.8 2017-12-03T10:15:32Z 1839.4 2017-12-03T10:15:37Z 1839.2 2017-12-03T10:15:42Z 1839 2017-12-03T10:15:47Z 1838.8 2017-12-03T10:15:52Z 1838.6 2017-12-03T10:15:57Z 1839 2017-12-03T10:16:02Z 1836.2 2017-12-03T10:16:07Z 1837.6 2017-12-03T10:16:12Z 1837.8 2017-12-03T10:16:17Z 1840.8 2017-12-03T10:16:22Z 1839.8 2017-12-03T10:16:27Z 1842.4 2017-12-03T10:16:32Z 1844 2017-12-03T10:16:37Z 1841.2 2017-12-03T10:16:42Z 1842.8 2017-12-03T10:16:47Z 1845.4 2017-12-03T10:16:52Z 1844 2017-12-03T10:16:58Z 1843 2017-12-03T10:17:03Z 1846 2017-12-03T10:17:08Z 1843.8 2017-12-03T10:17:13Z 1847.8 2017-12-03T10:17:18Z 1848.8 2017-12-03T10:17:23Z 1852 2017-12-03T10:17:28Z 1850 2017-12-03T10:17:33Z 1853.4 2017-12-03T10:17:38Z 1849.2 2017-12-03T10:17:43Z 1851 2017-12-03T10:17:48Z 1852.8 2017-12-03T10:17:53Z 1849.8 2017-12-03T10:17:58Z 1855 2017-12-03T10:18:03Z 1855 2017-12-03T10:18:08Z 1854.8 2017-12-03T10:18:13Z 1858.6 2017-12-03T10:18:18Z 1855.2 2017-12-03T10:18:23Z 1855 2017-12-03T10:18:28Z 1855 2017-12-03T10:18:33Z 1857.6 2017-12-03T10:18:38Z 1854.8 2017-12-03T10:18:43Z 1856.6 2017-12-03T10:18:48Z 1859.8 2017-12-03T10:18:53Z 1859.2 2017-12-03T10:18:58Z 1859.6 2017-12-03T10:19:03Z 1862.4 2017-12-03T10:19:08Z 1862 2017-12-03T10:19:13Z 1861.6 2017-12-03T10:19:18Z 1864.2 2017-12-03T10:19:23Z 1865 2017-12-03T10:19:28Z 1864.8 2017-12-03T10:19:33Z 1863.4 2017-12-03T10:19:38Z 1865 2017-12-03T10:19:43Z 1864.2 2017-12-03T10:19:48Z 1870.8 2017-12-03T10:19:53Z 1868.4 2017-12-03T10:19:58Z 1867.4 2017-12-03T10:20:03Z 1869.2 2017-12-03T10:20:08Z 1870.6 2017-12-03T10:20:13Z 1870.4 2017-12-03T10:20:18Z 1872.2 2017-12-03T10:20:23Z 1873 2017-12-03T10:20:28Z 1873.2 2017-12-03T10:20:33Z 1875 2017-12-03T10:20:38Z 1873.4 2017-12-03T10:20:43Z 1872.6 2017-12-03T10:20:48Z 1876.8 2017-12-03T10:20:53Z 1877.6 2017-12-03T10:20:58Z 1882 2017-12-03T10:21:03Z 1879 2017-12-03T10:21:08Z 1880.8 2017-12-03T10:21:13Z 1879.4 2017-12-03T10:21:18Z 1878.8 2017-12-03T10:21:23Z 1879.2 2017-12-03T10:21:28Z 1880.4 2017-12-03T10:21:33Z 1881.6 2017-12-03T10:21:38Z 1882.6 2017-12-03T10:21:43Z 1883.8 2017-12-03T10:21:48Z 1880.8 2017-12-03T10:21:53Z 1882.4 2017-12-03T10:21:58Z 1884.4 2017-12-03T10:22:03Z 1887.4 2017-12-03T10:22:08Z 1885.4 2017-12-03T10:22:13Z 1883.6 2017-12-03T10:22:18Z 1887.8 2017-12-03T10:22:23Z 1888.6 2017-12-03T10:22:28Z 1890.4 2017-12-03T10:22:33Z 1889 2017-12-03T10:22:38Z 1892 2017-12-03T10:22:43Z 1890.6 2017-12-03T10:22:48Z 1891.4 2017-12-03T10:22:53Z 1896.6 2017-12-03T10:22:58Z 1894.4 2017-12-03T10:23:03Z 1891.2 2017-12-03T10:23:08Z 1893.8 2017-12-03T10:23:13Z 1895.6 2017-12-03T10:23:18Z 1897.8 2017-12-03T10:23:23Z 1895.6 2017-12-03T10:23:28Z 1896 2017-12-03T10:23:33Z 1894.8 2017-12-03T10:23:38Z 1897 2017-12-03T10:23:43Z 1898.8 2017-12-03T10:23:48Z 1903.2 2017-12-03T10:23:53Z 1900.8 2017-12-03T10:23:58Z 1902.6 2017-12-03T10:24:03Z 1902.4 2017-12-03T10:24:08Z 1901.2 2017-12-03T10:24:13Z 1904.6 2017-12-03T10:24:18Z 1902.6 2017-12-03T10:24:23Z 1901.8 2017-12-03T10:24:28Z 1902 2017-12-03T10:24:33Z 1902.2 2017-12-03T10:24:38Z 1902.4 2017-12-03T10:24:43Z 1902.4 2017-12-03T10:24:48Z 1902.4 2017-12-03T10:24:53Z 1902.6 2017-12-03T10:24:58Z 1902.6 2017-12-03T10:25:03Z 1902.6 2017-12-03T10:25:08Z 1902.6 2017-12-03T10:25:13Z 1902.6 2017-12-03T10:25:18Z 1902.6 2017-12-03T10:25:23Z 1902.6 2017-12-03T10:25:28Z 1902.6 2017-12-03T10:25:33Z 1902.6 2017-12-03T10:25:38Z 1902.6 2017-12-03T10:25:43Z 1902.6 2017-12-03T10:25:48Z 1902.6 2017-12-03T10:25:53Z 1902.6 2017-12-03T10:25:58Z 1902.6 2017-12-03T10:26:03Z 1902.6 2017-12-03T10:26:08Z 1902.6 2017-12-03T10:26:13Z 1902.6 2017-12-03T10:26:18Z 1902.4 2017-12-03T10:26:23Z 1902.4 2017-12-03T10:26:28Z 1902.4 2017-12-03T10:26:33Z 1902.4 2017-12-03T10:26:38Z 1902.4 2017-12-03T10:26:43Z 1902.4 2017-12-03T10:26:48Z 1902.4 2017-12-03T10:26:53Z 1902.4 2017-12-03T10:26:58Z 1902.4 2017-12-03T10:27:03Z 1904.4 2017-12-03T10:27:08Z 1903.8 2017-12-03T10:27:13Z 1903.6 2017-12-03T10:27:18Z 1903.4 2017-12-03T10:27:23Z 1903.2 2017-12-03T10:27:28Z 1903.2 2017-12-03T10:27:33Z 1900.8 2017-12-03T10:27:38Z 1903.4 2017-12-03T10:27:43Z 1905 2017-12-03T10:27:48Z 1904.4 2017-12-03T10:27:53Z 1906.4 2017-12-03T10:27:58Z 1907.4 2017-12-03T10:28:03Z 1903.8 2017-12-03T10:28:08Z 1907.8 2017-12-03T10:28:13Z 1907 2017-12-03T10:28:18Z 1907 2017-12-03T10:28:23Z 1906 2017-12-03T10:28:28Z 1909.2 2017-12-03T10:28:33Z 1909.8 2017-12-03T10:28:38Z 1913 2017-12-03T10:28:43Z 1913.4 2017-12-03T10:28:48Z 1915.8 2017-12-03T10:28:53Z 1916.8 2017-12-03T10:28:58Z 1917 2017-12-03T10:29:03Z 1912.6 2017-12-03T10:29:08Z 1915.8 2017-12-03T10:29:13Z 1914.2 2017-12-03T10:29:18Z 1922.4 2017-12-03T10:29:23Z 1918.6 2017-12-03T10:29:28Z 1918.6 2017-12-03T10:29:33Z 1921.4 2017-12-03T10:29:38Z 1920.8 2017-12-03T10:29:43Z 1921.4 2017-12-03T10:29:48Z 1921.6 2017-12-03T10:29:53Z 1921.6 2017-12-03T10:29:58Z 1921.8 2017-12-03T10:30:03Z 1921.8 2017-12-03T10:30:08Z 1921.8 2017-12-03T10:30:13Z 1921.6 2017-12-03T10:30:18Z 1925.2 2017-12-03T10:30:23Z 1922.8 2017-12-03T10:30:28Z 1925 2017-12-03T10:30:33Z 1926.8 2017-12-03T10:30:38Z 1928 2017-12-03T10:30:43Z 1928.8 2017-12-03T10:30:48Z 1928.6 2017-12-03T10:30:53Z 1928 2017-12-03T10:30:58Z 1927 2017-12-03T10:31:03Z 1929.2 2017-12-03T10:31:08Z 1929.6 2017-12-03T10:31:13Z 1931.4 2017-12-03T10:31:18Z 1934.8 2017-12-03T10:31:23Z 1931.2 2017-12-03T10:31:28Z 1930.4 2017-12-03T10:31:33Z 1932 2017-12-03T10:31:38Z 1932 2017-12-03T10:31:43Z 1935 2017-12-03T10:31:48Z 1935.4 2017-12-03T10:31:53Z 1936.8 2017-12-03T10:31:58Z 1935.8 2017-12-03T10:32:03Z 1939.8 2017-12-03T10:32:08Z 1939.6 2017-12-03T10:32:13Z 1938 2017-12-03T10:32:18Z 1940.8 2017-12-03T10:32:23Z 1942.6 2017-12-03T10:32:28Z 1939.4 2017-12-03T10:32:33Z 1943.6 2017-12-03T10:32:38Z 1942.2 2017-12-03T10:32:43Z 1945 2017-12-03T10:32:48Z 1948.4 2017-12-03T10:32:53Z 1949 2017-12-03T10:32:58Z 1949.4 2017-12-03T10:33:03Z 1947.4 2017-12-03T10:33:08Z 1947.8 2017-12-03T10:33:13Z 1951.2 2017-12-03T10:33:18Z 1955.2 2017-12-03T10:33:23Z 1953.6 2017-12-03T10:33:28Z 1952.6 2017-12-03T10:33:33Z 1951.8 2017-12-03T10:33:38Z 1951.2 2017-12-03T10:33:43Z 1950.8 2017-12-03T10:33:48Z 1950.4 2017-12-03T10:33:53Z 1950.2 2017-12-03T10:33:58Z 1950 2017-12-03T10:34:03Z 1952.8 2017-12-03T10:34:08Z 1952.4 2017-12-03T10:34:13Z 1955.8 2017-12-03T10:34:18Z 1954.8 2017-12-03T10:34:23Z 1949.4 2017-12-03T10:34:28Z 1952.8 2017-12-03T10:34:33Z 1951.4 2017-12-03T10:34:38Z 1952.2 2017-12-03T10:34:43Z 1954.2 2017-12-03T10:34:48Z 1954.8 2017-12-03T10:34:53Z 1956.2 2017-12-03T10:34:58Z 1954.6 2017-12-03T10:35:03Z 1953 2017-12-03T10:35:08Z 1954.6 2017-12-03T10:35:13Z 1957.4 2017-12-03T10:35:18Z 1957 2017-12-03T10:35:23Z 1961.4 2017-12-03T10:35:28Z 1961.8 2017-12-03T10:35:33Z 1963.2 2017-12-03T10:35:38Z 1962.6 2017-12-03T10:35:43Z 1962.2 2017-12-03T10:35:48Z 1962 2017-12-03T10:35:53Z 1961.8 2017-12-03T10:35:58Z 1962 2017-12-03T10:36:03Z 1963.4 2017-12-03T10:36:08Z 1965.4 2017-12-03T10:36:13Z 1964.8 2017-12-03T10:36:18Z 1964.4 2017-12-03T10:36:23Z 1964 2017-12-03T10:36:28Z 1963.8 2017-12-03T10:36:33Z 1963.6 2017-12-03T10:36:38Z 1963.6 2017-12-03T10:36:43Z 1963.6 2017-12-03T10:36:48Z 1963.6 2017-12-03T10:36:53Z 1963.6 2017-12-03T10:36:58Z 1963.6 2017-12-03T10:37:03Z 1962.4 2017-12-03T10:37:08Z 1961.8 2017-12-03T10:37:13Z 1963.6 2017-12-03T10:37:18Z 1964.8 2017-12-03T10:37:23Z 1964.2 2017-12-03T10:37:28Z 1967.2 2017-12-03T10:37:33Z 1971.4 2017-12-03T10:37:38Z 1967.6 2017-12-03T10:37:43Z 1970.8 2017-12-03T10:37:48Z 1971.8 2017-12-03T10:37:53Z 1969.4 2017-12-03T10:37:58Z 1974.8 2017-12-03T10:38:03Z 1975 2017-12-03T10:38:08Z 1972 2017-12-03T10:38:13Z 1975.6 2017-12-03T10:38:18Z 1976.4 2017-12-03T10:38:23Z 1977.6 2017-12-03T10:38:28Z 1979.8 2017-12-03T10:38:33Z 1979 2017-12-03T10:38:38Z 1981.8 2017-12-03T10:38:43Z 1983.8 2017-12-03T10:38:48Z 1983.4 2017-12-03T10:38:53Z 1984 2017-12-03T10:38:58Z 1984.8 2017-12-03T10:39:03Z 1986.8 2017-12-03T10:39:08Z 1986.6 2017-12-03T10:39:13Z 1988 2017-12-03T10:39:18Z 1987.8 2017-12-03T10:39:23Z 1992.8 2017-12-03T10:39:28Z 1991.8 2017-12-03T10:39:33Z 1995.6 2017-12-03T10:39:38Z 1993.4 2017-12-03T10:39:43Z 1989.8 2017-12-03T10:39:48Z 1992.4 2017-12-03T10:39:53Z 1993.2 2017-12-03T10:39:58Z 1991.6 2017-12-03T10:40:03Z 1993 2017-12-03T10:40:08Z 1990 2017-12-03T10:40:13Z 1994.2 2017-12-03T10:40:18Z 1993.4 2017-12-03T10:40:23Z 1995.4 2017-12-03T10:40:28Z 1995.2 2017-12-03T10:40:33Z 1998.6 2017-12-03T10:40:38Z 2000.8 2017-12-03T10:40:43Z 2002.4 2017-12-03T10:40:48Z 2002.2 2017-12-03T10:40:53Z 2002.8 2017-12-03T10:40:58Z 2000.6 2017-12-03T10:41:03Z 1999.6 2017-12-03T10:41:08Z 1999.8 2017-12-03T10:41:13Z 2000.6 2017-12-03T10:41:18Z 2002.4 2017-12-03T10:41:23Z 1999.8 2017-12-03T10:41:28Z 2002 2017-12-03T10:41:33Z 2003.2 2017-12-03T10:41:38Z 2003 2017-12-03T10:41:43Z 2005.6 2017-12-03T10:41:48Z 2002.8 2017-12-03T10:41:53Z 2003.2 2017-12-03T10:41:58Z 2004.6 2017-12-03T10:42:03Z 2005.2 2017-12-03T10:42:08Z 2005.4 2017-12-03T10:42:13Z 2005.8 2017-12-03T10:42:18Z 2006 2017-12-03T10:42:23Z 2006 2017-12-03T10:42:28Z 2006 2017-12-03T10:42:33Z 2006.2 2017-12-03T10:42:38Z 2006.2 2017-12-03T10:42:43Z 2005.4 2017-12-03T10:42:48Z 2006.8 2017-12-03T10:42:53Z 2007.4 2017-12-03T10:42:58Z 2009.8 2017-12-03T10:43:03Z 2008.8 2017-12-03T10:43:08Z 2011.2 2017-12-03T10:43:13Z 2013.4 2017-12-03T10:43:18Z 2012 2017-12-03T10:43:23Z 2014.8 2017-12-03T10:43:28Z 2012.4 2017-12-03T10:43:33Z 2012 2017-12-03T10:43:38Z 2012.2 2017-12-03T10:43:43Z 2012.6 2017-12-03T10:43:48Z 2013 2017-12-03T10:43:53Z 2013.8 2017-12-03T10:43:58Z 2016 2017-12-03T10:44:03Z 2015.8 2017-12-03T10:44:08Z 2017.2 2017-12-03T10:44:13Z 2015.2 2017-12-03T10:44:18Z 2020.8 2017-12-03T10:44:23Z 2019.6 2017-12-03T10:44:28Z 2015.8 2017-12-03T10:44:33Z 2017 2017-12-03T10:44:38Z 2016.4 2017-12-03T10:44:43Z 2020.2 2017-12-03T10:44:48Z 2023.2 2017-12-03T10:44:53Z 2021.8 2017-12-03T10:44:58Z 2022.6 2017-12-03T10:45:03Z 2018.8 2017-12-03T10:45:08Z 2021.8 2017-12-03T10:45:13Z 2023.2 2017-12-03T10:45:18Z 2023 2017-12-03T10:45:23Z 2024.6 2017-12-03T10:45:28Z 2025.4 2017-12-03T10:45:33Z 2027.6 2017-12-03T10:45:38Z 2025.8 2017-12-03T10:45:43Z 2026 2017-12-03T10:45:48Z 2027.4 2017-12-03T10:45:53Z 2028 2017-12-03T10:45:58Z 2026.4 2017-12-03T10:46:03Z 2026 2017-12-03T10:46:08Z 2027.8 2017-12-03T10:46:13Z 2029.8 2017-12-03T10:46:18Z 2029.8 2017-12-03T10:46:23Z 2030.2 2017-12-03T10:46:28Z 2030.6 2017-12-03T10:46:33Z 2032.6 2017-12-03T10:46:38Z 2036.8 2017-12-03T10:46:43Z 2035.2 2017-12-03T10:46:48Z 2030.6 2017-12-03T10:46:53Z 2024.2 2017-12-03T10:46:58Z 2026 2017-12-03T10:47:03Z 2024 2017-12-03T10:47:08Z 2024.6 2017-12-03T10:47:13Z 2026.8 2017-12-03T10:47:18Z 2031.4 2017-12-03T10:47:23Z 2031 2017-12-03T10:47:28Z 2033.8 2017-12-03T10:47:33Z 2037 2017-12-03T10:47:38Z 2038 2017-12-03T10:47:43Z 2038.8 2017-12-03T10:47:48Z 2031.4 2017-12-03T10:47:53Z 2031 2017-12-03T10:47:58Z 2036 2017-12-03T10:48:03Z 2032 2017-12-03T10:48:08Z 2032 2017-12-03T10:48:13Z 2028.4 2017-12-03T10:48:18Z 2029.4 2017-12-03T10:48:23Z 2030 2017-12-03T10:48:28Z 2030.4 2017-12-03T10:48:33Z 2030.6 2017-12-03T10:48:38Z 2030.8 2017-12-03T10:48:43Z 2031 2017-12-03T10:48:48Z 2031.2 2017-12-03T10:48:53Z 2031.2 2017-12-03T10:48:58Z 2031.2 2017-12-03T10:49:03Z 2028 2017-12-03T10:49:08Z 2034.4 2017-12-03T10:49:13Z 2031.8 2017-12-03T10:49:18Z 2031.6 2017-12-03T10:49:23Z 2027 2017-12-03T10:49:28Z 2028.4 2017-12-03T10:49:33Z 2029 2017-12-03T10:49:38Z 2029.2 2017-12-03T10:49:43Z 2024.4 2017-12-03T10:49:48Z 2021 2017-12-03T10:49:53Z 2022.8 2017-12-03T10:49:58Z 2022.2 2017-12-03T10:50:03Z 2024.4 2017-12-03T10:50:08Z 2024.8 2017-12-03T10:50:13Z 2025 2017-12-03T10:50:18Z 2025.2 2017-12-03T10:50:23Z 2026.6 2017-12-03T10:50:28Z 2026.2 2017-12-03T10:50:33Z 2026 2017-12-03T10:50:38Z 2025 2017-12-03T10:50:43Z 2025 2017-12-03T10:50:48Z 2025.2 2017-12-03T10:50:53Z 2025.2 2017-12-03T10:50:58Z 2025.2 2017-12-03T10:51:03Z 2025.2 2017-12-03T10:51:08Z 2025.4 2017-12-03T10:51:13Z 2025.4 2017-12-03T10:51:18Z 2025.4 2017-12-03T10:51:23Z 2025.4 2017-12-03T10:51:28Z 2025.4 2017-12-03T10:51:33Z 2025.4 2017-12-03T10:51:38Z 2025.4 2017-12-03T10:51:43Z 2025.4 2017-12-03T10:51:48Z 2025.4 2017-12-03T10:51:53Z 2025.4 2017-12-03T10:51:58Z 2025.4 2017-12-03T10:52:03Z 2025.4 2017-12-03T10:52:08Z 2025.4 2017-12-03T10:52:13Z 2025.4 2017-12-03T10:52:18Z 2025.4 2017-12-03T10:52:23Z 2025.4 2017-12-03T10:52:28Z 2025.4 2017-12-03T10:52:33Z 2025.4 2017-12-03T10:52:38Z 2025.4 2017-12-03T10:52:43Z 2025.4 2017-12-03T10:52:48Z 2025.4 2017-12-03T10:52:53Z 2025.4 2017-12-03T10:52:58Z 2025.4 2017-12-03T10:53:03Z 2025.4 2017-12-03T10:53:08Z 2025.4 2017-12-03T10:53:13Z 2025.4 2017-12-03T10:53:18Z 2025.4 2017-12-03T10:53:23Z 2025.4 2017-12-03T10:53:28Z 2025.4 2017-12-03T10:53:33Z 2025.4 2017-12-03T10:53:38Z 2025.4 2017-12-03T10:53:43Z 2025.4 2017-12-03T10:53:48Z 2025.4 2017-12-03T10:53:53Z 2025.4 2017-12-03T10:53:58Z 2025.4 2017-12-03T10:54:03Z 2025.4 2017-12-03T10:54:08Z 2025.4 2017-12-03T10:54:13Z 2025.4 2017-12-03T10:54:18Z 2025.4 2017-12-03T10:54:23Z 2025.4 2017-12-03T10:54:28Z 2025.4 2017-12-03T10:54:33Z 2025.4 2017-12-03T10:54:38Z 2025.4 2017-12-03T10:54:43Z 2025.4 2017-12-03T10:54:48Z 2025.4 2017-12-03T10:54:53Z 2025.4 2017-12-03T10:54:58Z 2025.4 2017-12-03T10:55:03Z 2025.4 2017-12-03T10:55:08Z 2025.4 2017-12-03T10:55:13Z 2025.4 2017-12-03T10:55:18Z 2025.4 2017-12-03T10:55:23Z 2025.4 2017-12-03T10:55:28Z 2025.4 2017-12-03T10:55:33Z 2025.4 2017-12-03T10:55:38Z 2025.4 2017-12-03T10:55:43Z 2025.4 2017-12-03T10:55:48Z 2029.2 2017-12-03T10:55:53Z 2028.2 2017-12-03T10:55:58Z 2027.2 2017-12-03T10:56:03Z 2026.8 2017-12-03T10:56:08Z 2026.4 2017-12-03T10:56:13Z 2026 2017-12-03T10:56:18Z 2025.8 2017-12-03T10:56:23Z 2025.6 2017-12-03T10:56:28Z 2025.6 2017-12-03T10:56:33Z 2023.6 2017-12-03T10:56:38Z 2024.2 2017-12-03T10:56:43Z 2025 2017-12-03T10:56:48Z 2025.4 2017-12-03T10:56:53Z 2025.8 2017-12-03T10:56:58Z 2026.4 2017-12-03T10:57:03Z 2026.4 2017-12-03T10:57:08Z 2026.6 2017-12-03T10:57:13Z 2026.6 2017-12-03T10:57:18Z 2026.6 2017-12-03T10:57:23Z 2026.6 2017-12-03T10:57:28Z 2026.6 2017-12-03T10:57:33Z 2026.6 2017-12-03T10:57:38Z 2026.6 2017-12-03T10:57:43Z 2026.8 2017-12-03T10:57:48Z 2026.8 2017-12-03T10:57:53Z 2026.8 2017-12-03T10:57:58Z 2026.8 2017-12-03T10:58:03Z 2024.2 2017-12-03T10:58:08Z 2026.4 2017-12-03T10:58:13Z 2026.4 2017-12-03T10:58:18Z 2026.2 2017-12-03T10:58:23Z 2027.2 2017-12-03T10:58:28Z 2027 2017-12-03T10:58:33Z 2025 2017-12-03T10:58:38Z 2029.6 2017-12-03T10:58:43Z 2031.6 2017-12-03T10:58:48Z 2024 2017-12-03T10:58:53Z 2017.6 2017-12-03T10:58:58Z 2018.4 2017-12-03T10:59:03Z 2016.2 2017-12-03T10:59:08Z 2019.2 2017-12-03T10:59:13Z 2018.8 2017-12-03T10:59:18Z 2018.2 2017-12-03T10:59:23Z 2018.6 2017-12-03T10:59:28Z 2014.4 2017-12-03T10:59:33Z 2014.6 2017-12-03T10:59:38Z 2011.2 2017-12-03T10:59:43Z 2008.6 2017-12-03T10:59:48Z 2008.8 2017-12-03T10:59:53Z 2009 2017-12-03T10:59:58Z 2009.2 2017-12-03T11:00:03Z 2009.2 2017-12-03T11:00:08Z 2009.2 2017-12-03T11:00:13Z 2009.2 2017-12-03T11:00:18Z 2005.4 2017-12-03T11:00:23Z 2003 2017-12-03T11:00:28Z 2002.8 2017-12-03T11:00:33Z 1992.2 2017-12-03T11:00:38Z 1993.6 2017-12-03T11:00:43Z 1985.2 2017-12-03T11:00:48Z 1977 2017-12-03T11:00:53Z 1978.8 2017-12-03T11:00:58Z 1970.2 2017-12-03T11:01:03Z 1970.2 2017-12-03T11:01:08Z 1971 2017-12-03T11:01:13Z 1971.4 2017-12-03T11:01:18Z 1969.8 2017-12-03T11:01:23Z 1961.4 2017-12-03T11:01:28Z 1959 2017-12-03T11:01:33Z 1959.4 2017-12-03T11:01:38Z 1958.8 2017-12-03T11:01:43Z 1958.2 2017-12-03T11:01:48Z 1954.6 2017-12-03T11:01:53Z 1954.8 2017-12-03T11:01:58Z 1949.2 2017-12-03T11:02:03Z 1946.4 2017-12-03T11:02:08Z 1940.6 2017-12-03T11:02:13Z 1937.6 2017-12-03T11:02:18Z 1944.2 2017-12-03T11:02:23Z 1934.2 2017-12-03T11:02:28Z 1927.4 2017-12-03T11:02:33Z 1917.2 2017-12-03T11:02:38Z 1913.4 2017-12-03T11:02:43Z 1912.4 2017-12-03T11:02:48Z 1912.4 2017-12-03T11:02:53Z 1912.4 2017-12-03T11:02:59Z 1912.4 2017-12-03T11:03:04Z 1912.4 2017-12-03T11:03:09Z 1912.4 2017-12-03T11:03:14Z 1912.4 2017-12-03T11:03:19Z 1912.4 2017-12-03T11:03:24Z 1914.2 2017-12-03T11:03:29Z 1911.6 2017-12-03T11:03:34Z 1903.2 2017-12-03T11:03:39Z 1902.6 2017-12-03T11:03:44Z 1899 2017-12-03T11:03:49Z 1899.8 2017-12-03T11:03:54Z 1897.8 2017-12-03T11:03:59Z 1892.2 2017-12-03T11:04:04Z 1891 2017-12-03T11:04:09Z 1891.6 2017-12-03T11:04:14Z 1893.6 2017-12-03T11:04:19Z 1894 2017-12-03T11:04:24Z 1894.4 2017-12-03T11:04:29Z 1894.6 2017-12-03T11:04:34Z 1894.8 2017-12-03T11:04:39Z 1895 2017-12-03T11:04:44Z 1895 2017-12-03T11:04:49Z 1895.2 2017-12-03T11:04:54Z 1895.2 2017-12-03T11:04:59Z 1894.2 2017-12-03T11:05:04Z 1894.2 2017-12-03T11:05:09Z 1895 2017-12-03T11:05:14Z 1886.8 2017-12-03T11:05:19Z 1884.6 2017-12-03T11:05:24Z 1884.4 2017-12-03T11:05:29Z 1882.4 2017-12-03T11:05:34Z 1878.4 2017-12-03T11:05:39Z 1877.6 2017-12-03T11:05:44Z 1873 2017-12-03T11:05:49Z 1870.6 2017-12-03T11:05:54Z 1873 2017-12-03T11:05:59Z 1873.6 2017-12-03T11:06:04Z 1872.8 2017-12-03T11:06:09Z 1870.8 2017-12-03T11:06:14Z 1866.6 2017-12-03T11:06:19Z 1855.8 2017-12-03T11:06:24Z 1848 2017-12-03T11:06:29Z 1836.4 2017-12-03T11:06:34Z 1827.2 2017-12-03T11:06:39Z 1817.6 2017-12-03T11:06:44Z 1821.8 2017-12-03T11:06:49Z 1820 2017-12-03T11:06:54Z 1821 2017-12-03T11:06:59Z 1822 2017-12-03T11:07:04Z 1822.2 2017-12-03T11:07:09Z 1822.2 2017-12-03T11:07:14Z 1822.2 2017-12-03T11:07:19Z 1822.2 2017-12-03T11:07:24Z 1822.2 2017-12-03T11:07:29Z 1821.4 2017-12-03T11:07:34Z 1819.2 2017-12-03T11:07:39Z 1819.2 2017-12-03T11:07:44Z 1814.6 2017-12-03T11:07:49Z 1811.8 2017-12-03T11:07:54Z 1807.6 2017-12-03T11:07:59Z 1803.8 2017-12-03T11:08:04Z 1795 2017-12-03T11:08:09Z 1794.6 2017-12-03T11:08:14Z 1793.4 2017-12-03T11:08:19Z 1792.6 2017-12-03T11:08:24Z 1790 2017-12-03T11:08:29Z 1782.8 2017-12-03T11:08:34Z 1782.4 2017-12-03T11:08:39Z 1780.6 2017-12-03T11:08:44Z 1778.2 2017-12-03T11:08:49Z 1776.2 2017-12-03T11:08:54Z 1774 2017-12-03T11:08:59Z 1767.6 2017-12-03T11:09:04Z 1767.6 2017-12-03T11:09:09Z 1767.2 2017-12-03T11:09:14Z 1769.4 2017-12-03T11:09:19Z 1767.6 2017-12-03T11:09:24Z 1762.8 2017-12-03T11:17:36Z 1762.8 2017-12-03T11:17:41Z 1762.8 2017-12-03T11:17:46Z 1762.8 2017-12-03T11:17:51Z 1762.6 2017-12-03T11:17:56Z 1762.6 2017-12-03T11:18:01Z 1762.4 2017-12-03T11:18:06Z 1762.4 2017-12-03T11:18:11Z 1761.4 2017-12-03T11:18:26Z 1762.8 2017-12-03T11:18:31Z 1763 2017-12-03T11:18:36Z 1761 2017-12-03T11:18:41Z 1760.4 2017-12-03T11:18:46Z 1758.4 2017-12-03T11:18:51Z 1758 2017-12-03T11:18:56Z 1756.2 2017-12-03T11:19:01Z 1758.6 2017-12-03T11:19:06Z 1759 2017-12-03T11:19:11Z 1759.2 2017-12-03T11:19:16Z 1759.4 2017-12-03T11:19:21Z 1758.2 2017-12-03T11:19:26Z 1760.2 2017-12-03T11:19:31Z 1759.6 2017-12-03T11:19:36Z 1759 2017-12-03T11:19:41Z 1758.8 2017-12-03T11:19:46Z 1760.2 2017-12-03T11:19:51Z 1756.8 2017-12-03T11:19:56Z 1756 2017-12-03T11:20:01Z 1757.8 2017-12-03T11:20:06Z 1758.2 2017-12-03T11:20:11Z 1756.2 2017-12-03T11:20:16Z 1755.8 2017-12-03T11:20:21Z 1758.4 2017-12-03T11:20:26Z 1755 2017-12-03T11:20:31Z 1755.6 2017-12-03T11:20:36Z 1757.6 2017-12-03T11:20:41Z 1755.4 2017-12-03T11:20:46Z 1756.2 2017-12-03T11:20:51Z 1756.6 2017-12-03T11:20:56Z 1755.4 2017-12-03T11:21:01Z 1756.6 2017-12-03T11:21:06Z 1757.8 2017-12-03T11:21:11Z 1757.8 2017-12-03T11:21:16Z 1759.4 2017-12-03T11:21:21Z 1761.2 2017-12-03T11:21:26Z 1761.6 2017-12-03T11:21:31Z 1763.6 2017-12-03T11:21:36Z 1764 2017-12-03T11:21:41Z 1763.8 2017-12-03T11:21:46Z 1763 2017-12-03T11:21:51Z 1765 2017-12-03T11:21:56Z 1762.2 2017-12-03T11:22:01Z 1761.4 2017-12-03T11:22:06Z 1762.2 2017-12-03T11:22:11Z 1762 2017-12-03T11:22:16Z 1760.2 2017-12-03T11:22:21Z 1763.6 2017-12-03T11:22:26Z 1763.6 2017-12-03T11:22:31Z 1761.6 2017-12-03T11:22:36Z 1765.2 2017-12-03T11:22:41Z 1767.8 2017-12-03T11:22:46Z 1763.4 2017-12-03T11:22:51Z 1760 2017-12-03T11:22:56Z 1760.4 2017-12-03T11:23:01Z 1760.8 2017-12-03T11:23:06Z 1761 2017-12-03T11:23:11Z 1761.4 2017-12-03T11:23:16Z 1761.8 2017-12-03T11:23:21Z 1762 2017-12-03T11:23:26Z 1768 2017-12-03T11:50:12Z 1771 2017-12-03T11:50:17Z 1768 2017-12-03T11:50:22Z 1767.8 2017-12-03T11:50:27Z 1767.6 2017-12-03T11:50:32Z 1770.6 2017-12-03T11:50:37Z 1771.6 2017-12-03T11:50:42Z 1771.6 2017-12-03T11:50:47Z 1768.8 2017-12-03T11:50:52Z 1771.2 2017-12-03T11:50:57Z 1768.4 2017-12-03T11:51:02Z 1769.4 2017-12-03T11:51:07Z 1771 2017-12-03T11:51:12Z 1774.6 2017-12-03T11:51:17Z 1771.4 2017-12-03T11:51:22Z 1770.2 2017-12-03T11:51:27Z 1771 2017-12-03T11:51:32Z 1775.2 2017-12-03T11:51:37Z 1773.6 2017-12-03T11:51:42Z 1774 2017-12-03T11:51:47Z 1776.2 2017-12-03T11:51:52Z 1776.2 2017-12-03T11:51:57Z 1776 2017-12-03T11:52:02Z 1776.4 2017-12-03T11:52:07Z 1774.2 2017-12-03T11:52:12Z 1777.6 2017-12-03T11:52:17Z 1778.8 2017-12-03T11:52:22Z 1779 2017-12-03T11:52:27Z 1778.8 2017-12-03T11:52:32Z 1779.6 2017-12-03T11:52:37Z 1779.2 2017-12-03T11:52:42Z 1779.4 2017-12-03T11:52:47Z 1783.4 2017-12-03T11:52:52Z 1786.6 2017-12-03T11:52:57Z 1783.6 2017-12-03T11:53:02Z 1784 2017-12-03T11:53:07Z 1783.6 2017-12-03T11:53:12Z 1786.2 2017-12-03T11:53:17Z 1782.2 2017-12-03T11:53:22Z 1782.2 2017-12-03T11:53:27Z 1785.4 2017-12-03T11:53:32Z 1788 2017-12-03T11:53:37Z 1790.8 2017-12-03T11:53:42Z 1790.4 2017-12-03T11:53:47Z 1791.6 2017-12-03T11:53:52Z 1791.2 2017-12-03T11:53:57Z 1790.4 2017-12-03T11:54:02Z 1792.6 2017-12-03T11:54:07Z 1789.2 2017-12-03T11:54:12Z 1787.8 2017-12-03T11:54:17Z 1790.4 2017-12-03T11:54:22Z 1789.8 2017-12-03T11:54:27Z 1790.4 2017-12-03T11:54:32Z 1792 2017-12-03T11:54:37Z 1793 2017-12-03T11:54:42Z 1794 2017-12-03T11:54:47Z 1798.4 2017-12-03T11:54:52Z 1800.4 2017-12-03T11:54:57Z 1799.6 2017-12-03T11:55:02Z 1798.8 2017-12-03T11:55:07Z 1795.2 2017-12-03T11:55:12Z 1796 2017-12-03T11:55:17Z 1796.4 2017-12-03T11:55:22Z 1796.8 2017-12-03T11:55:27Z 1797 2017-12-03T11:55:32Z 1797 2017-12-03T11:55:37Z 1797 2017-12-03T11:55:42Z 1797 2017-12-03T11:55:47Z 1796.8 2017-12-03T11:55:52Z 1796.6 2017-12-03T11:55:57Z 1796.6 2017-12-03T11:56:02Z 1796.4 2017-12-03T11:56:07Z 1796.4 2017-12-03T11:56:12Z 1796.4 2017-12-03T11:56:17Z 1796.4 2017-12-03T11:56:22Z 1797.6 2017-12-03T11:56:27Z 1797 2017-12-03T11:56:32Z 1798.6 2017-12-03T11:56:37Z 1796.2 2017-12-03T11:56:42Z 1797.6 2017-12-03T11:56:47Z 1798.8 2017-12-03T11:56:53Z 1798.2 2017-12-03T11:56:58Z 1796.8 2017-12-03T11:57:03Z 1798.6 2017-12-03T11:57:09Z 1799.4 2017-12-03T11:57:14Z 1799.4 2017-12-03T11:57:19Z 1798.8 2017-12-03T11:57:24Z 1796 2017-12-03T11:57:29Z 1800.2 2017-12-03T11:57:34Z 1802 2017-12-03T11:57:39Z 1803.8 2017-12-03T11:57:44Z 1804.4 2017-12-03T11:57:49Z 1805 2017-12-03T11:57:54Z 1808.6 2017-12-03T11:57:59Z 1809 2017-12-03T11:58:04Z 1806 2017-12-03T11:58:09Z 1810 2017-12-03T11:58:14Z 1806.4 2017-12-03T11:58:19Z 1811.8 2017-12-03T11:58:24Z 1811.6 2017-12-03T11:58:29Z 1813 2017-12-03T11:58:34Z 1813 2017-12-03T11:58:39Z 1812 2017-12-03T11:58:44Z 1814.2 2017-12-03T11:58:49Z 1816.8 2017-12-03T11:58:54Z 1816 2017-12-03T11:58:59Z 1818.8 2017-12-03T11:59:04Z 1818.8 2017-12-03T11:59:09Z 1817.4 2017-12-03T11:59:14Z 1819.6 2017-12-03T11:59:19Z 1820.8 2017-12-03T11:59:24Z 1821.4 2017-12-03T11:59:29Z 1824.4 2017-12-03T11:59:34Z 1824.6 2017-12-03T11:59:39Z 1826.4 2017-12-03T11:59:44Z 1826.8 2017-12-03T11:59:49Z 1827.4 2017-12-03T11:59:54Z 1828.6 2017-12-03T11:59:59Z 1827.6 2017-12-03T12:00:04Z 1826.4 2017-12-03T12:00:09Z 1828.6 2017-12-03T12:00:14Z 1830.6 2017-12-03T12:00:19Z 1830.2 2017-12-03T12:00:24Z 1830 2017-12-03T12:00:29Z 1830 2017-12-03T12:00:34Z 1829.8 2017-12-03T12:00:39Z 1830.2 2017-12-03T12:00:44Z 1829.8 2017-12-03T12:00:49Z 1829.6 2017-12-03T12:00:54Z 1829.4 2017-12-03T12:00:59Z 1829.4 2017-12-03T12:01:04Z 1829.4 2017-12-03T12:01:09Z 1829.2 2017-12-03T12:01:14Z 1828 2017-12-03T12:01:19Z 1831 2017-12-03T12:01:24Z 1829 2017-12-03T12:01:29Z 1831.6 2017-12-03T12:01:35Z 1830.8 2017-12-03T12:01:40Z 1831.4 2017-12-03T12:01:45Z 1833.8 2017-12-03T12:01:50Z 1832.2 2017-12-03T12:01:55Z 1834 2017-12-03T12:02:00Z 1834.6 2017-12-03T12:02:05Z 1835 2017-12-03T12:02:10Z 1835.2 2017-12-03T12:02:15Z 1835.4 2017-12-03T12:02:20Z 1835.4 2017-12-03T12:02:25Z 1835.6 2017-12-03T12:02:30Z 1835.6 2017-12-03T12:02:35Z 1835.6 2017-12-03T12:02:40Z 1835.8 2017-12-03T12:02:45Z 1835.8 2017-12-03T12:02:50Z 1835.6 2017-12-03T12:02:55Z 1835.6 2017-12-03T12:03:00Z 1835.6 2017-12-03T12:03:05Z 1835.6 2017-12-03T12:03:10Z 1835.6 2017-12-03T12:03:15Z 1835.6 2017-12-03T12:03:20Z 1835.6 2017-12-03T12:03:25Z 1835.4 2017-12-03T12:03:30Z 1835.4 2017-12-03T12:03:35Z 1835.4 2017-12-03T12:03:40Z 1835.4 2017-12-03T12:03:45Z 1835.4 2017-12-03T12:03:50Z 1835.4 2017-12-03T12:03:55Z 1835.4 2017-12-03T12:04:00Z 1835.4 2017-12-03T12:04:05Z 1835.4 2017-12-03T12:04:10Z 1835.4 2017-12-03T12:04:15Z 1835.4 2017-12-03T12:04:20Z 1835.6 2017-12-03T12:04:25Z 1835.6 2017-12-03T12:04:30Z 1835.6 2017-12-03T12:04:35Z 1835.6 2017-12-03T12:04:40Z 1835.6 2017-12-03T12:04:45Z 1835.6 2017-12-03T12:04:50Z 1835.6 2017-12-03T12:04:55Z 1835.4 2017-12-03T12:05:00Z 1835.4 2017-12-03T12:05:05Z 1832.6 2017-12-03T12:05:10Z 1834.8 2017-12-03T12:05:15Z 1837.4 2017-12-03T12:05:20Z 1838.8 2017-12-03T12:05:25Z 1838.2 2017-12-03T12:05:30Z 1839.6 2017-12-03T12:05:35Z 1842.6 2017-12-03T12:05:40Z 1839.6 2017-12-03T12:05:45Z 1839.8 2017-12-03T12:05:50Z 1840.6 2017-12-03T12:05:55Z 1840.8 2017-12-03T12:06:00Z 1841 2017-12-03T12:06:05Z 1841 2017-12-03T12:06:10Z 1841 2017-12-03T12:06:15Z 1841.2 2017-12-03T12:06:20Z 1841.2 2017-12-03T12:06:25Z 1841.2 2017-12-03T12:06:30Z 1841.2 2017-12-03T12:06:35Z 1841.2 2017-12-03T12:06:40Z 1841.2 2017-12-03T12:06:45Z 1841.2 2017-12-03T12:06:50Z 1841.2 2017-12-03T12:06:55Z 1841.2 2017-12-03T12:07:00Z 1841.2 2017-12-03T12:07:05Z 1841.2 2017-12-03T12:07:10Z 1841.2 2017-12-03T12:07:15Z 1841.4 2017-12-03T12:07:20Z 1841.4 2017-12-03T12:07:25Z 1841.4 2017-12-03T12:07:30Z 1841.4 2017-12-03T12:07:35Z 1841.4 2017-12-03T12:07:40Z 1841.4 2017-12-03T12:07:45Z 1841.6 2017-12-03T12:07:50Z 1841.6 2017-12-03T12:07:55Z 1841.6 2017-12-03T12:08:00Z 1841.6 2017-12-03T12:08:05Z 1841.6 2017-12-03T12:08:10Z 1841.6 2017-12-03T12:08:15Z 1841.4 2017-12-03T12:08:20Z 1844.6 2017-12-03T12:08:25Z 1843.2 2017-12-03T12:08:30Z 1846.6 2017-12-03T12:08:35Z 1845.6 2017-12-03T12:08:40Z 1849 2017-12-03T12:08:45Z 1850.6 2017-12-03T12:08:50Z 1848.6 2017-12-03T12:08:55Z 1850.6 2017-12-03T12:09:00Z 1851.2 2017-12-03T12:09:05Z 1851.4 2017-12-03T12:09:10Z 1850.4 2017-12-03T12:09:15Z 1850.2 2017-12-03T12:09:20Z 1851.2 2017-12-03T12:09:25Z 1850 2017-12-03T12:09:30Z 1856 2017-12-03T12:09:36Z 1856.2 2017-12-03T12:09:41Z 1856 2017-12-03T12:09:46Z 1857.6 2017-12-03T12:09:51Z 1858.6 2017-12-03T12:09:56Z 1858 2017-12-03T12:10:01Z 1858.2 2017-12-03T12:10:06Z 1857.6 2017-12-03T12:10:11Z 1860.6 2017-12-03T12:10:16Z 1857.4 2017-12-03T12:10:21Z 1859.2 2017-12-03T12:10:26Z 1860.6 2017-12-03T12:10:31Z 1857.8 2017-12-03T12:10:36Z 1859.8 2017-12-03T12:10:41Z 1863.8 2017-12-03T12:10:46Z 1862 2017-12-03T12:10:51Z 1864.4 2017-12-03T12:10:56Z 1863.8 2017-12-03T12:11:01Z 1868.2 2017-12-03T12:11:06Z 1865.2 2017-12-03T12:11:11Z 1866.6 2017-12-03T12:11:16Z 1866.8 2017-12-03T12:11:21Z 1870.4 2017-12-03T12:11:26Z 1867.8 2017-12-03T12:11:31Z 1870.6 2017-12-03T12:11:36Z 1872.2 2017-12-03T12:11:41Z 1871.2 2017-12-03T12:11:46Z 1871 2017-12-03T12:11:51Z 1871.4 2017-12-03T12:11:56Z 1873.4 2017-12-03T12:12:01Z 1875.4 2017-12-03T12:12:06Z 1876.6 2017-12-03T12:12:11Z 1879.2 2017-12-03T12:12:16Z 1876.8 2017-12-03T12:12:21Z 1873.8 2017-12-03T12:12:26Z 1876.4 2017-12-03T12:12:31Z 1877.6 2017-12-03T12:12:36Z 1877 2017-12-03T12:12:41Z 1876.6 2017-12-03T12:12:46Z 1876.6 2017-12-03T12:12:51Z 1876 2017-12-03T12:12:56Z 1876 2017-12-03T12:13:01Z 1876.2 2017-12-03T12:13:06Z 1876.4 2017-12-03T12:13:11Z 1872.4 2017-12-03T12:13:16Z 1874.8 2017-12-03T12:13:21Z 1875.8 2017-12-03T12:13:26Z 1877.8 2017-12-03T12:13:31Z 1876.6 2017-12-03T12:13:36Z 1879 2017-12-03T12:13:41Z 1881.4 2017-12-03T12:13:46Z 1879.8 2017-12-03T12:13:51Z 1882.2 2017-12-03T12:13:56Z 1883.6 2017-12-03T12:14:01Z 1884.8 2017-12-03T12:14:06Z 1886.6 2017-12-03T12:14:11Z 1886.6 2017-12-03T12:14:16Z 1889.2 2017-12-03T12:14:21Z 1886.6 2017-12-03T12:14:27Z 1887.2 2017-12-03T12:14:32Z 1886.8 2017-12-03T12:14:37Z 1891.6 2017-12-03T12:14:42Z 1891.8 2017-12-03T12:14:47Z 1892.4 2017-12-03T12:14:52Z 1893.4 2017-12-03T12:14:57Z 1894.2 2017-12-03T12:15:02Z 1895.4 2017-12-03T12:15:07Z 1898.4 2017-12-03T12:15:12Z 1900.6 2017-12-03T12:15:17Z 1897.6 2017-12-03T12:15:22Z 1899.4 2017-12-03T12:15:27Z 1901.2 2017-12-03T12:15:32Z 1899.2 2017-12-03T12:15:37Z 1900 2017-12-03T12:15:42Z 1899.2 2017-12-03T12:15:47Z 1900.2 2017-12-03T12:15:52Z 1905.8 2017-12-03T12:15:57Z 1900.8 2017-12-03T12:16:02Z 1908.2 2017-12-03T12:16:07Z 1908 2017-12-03T12:16:12Z 1906.4 2017-12-03T12:16:17Z 1909.6 2017-12-03T12:16:22Z 1906.8 2017-12-03T12:16:27Z 1909 2017-12-03T12:16:32Z 1909.2 2017-12-03T12:16:37Z 1909.8 2017-12-03T12:16:42Z 1908.6 2017-12-03T12:16:47Z 1909.8 2017-12-03T12:16:52Z 1910.4 2017-12-03T12:16:57Z 1908 2017-12-03T12:17:02Z 1908.8 2017-12-03T12:17:07Z 1908.8 2017-12-03T12:17:12Z 1909.2 2017-12-03T12:17:17Z 1912.8 2017-12-03T12:17:22Z 1914 2017-12-03T12:17:27Z 1911.4 2017-12-03T12:17:32Z 1913.2 2017-12-03T12:17:37Z 1913.6 2017-12-03T12:17:42Z 1917.2 2017-12-03T12:17:47Z 1917.2 2017-12-03T12:17:52Z 1916.6 2017-12-03T12:17:57Z 1918.2 2017-12-03T12:18:02Z 1920.8 2017-12-03T12:18:07Z 1921.8 2017-12-03T12:18:12Z 1922.8 2017-12-03T12:18:17Z 1919.8 2017-12-03T12:18:22Z 1920.8 2017-12-03T12:18:27Z 1918 2017-12-03T12:18:32Z 1917.8 2017-12-03T12:18:37Z 1919.6 2017-12-03T12:18:42Z 1920.6 2017-12-03T12:18:47Z 1921.6 2017-12-03T12:18:52Z 1923 2017-12-03T12:18:57Z 1923.2 2017-12-03T12:19:02Z 1926.2 2017-12-03T12:19:07Z 1927.4 2017-12-03T12:19:12Z 1929.4 2017-12-03T12:19:17Z 1927.4 2017-12-03T12:19:22Z 1928.2 2017-12-03T12:19:27Z 1927.8 2017-12-03T12:19:32Z 1930.6 2017-12-03T12:19:37Z 1930.2 2017-12-03T12:19:42Z 1931.8 2017-12-03T12:19:47Z 1936.6 2017-12-03T12:19:52Z 1933.6 2017-12-03T12:19:57Z 1932.2 2017-12-03T12:20:02Z 1935.2 2017-12-03T12:20:07Z 1936.2 2017-12-03T12:20:12Z 1935.4 2017-12-03T12:20:17Z 1935 2017-12-03T12:20:22Z 1935.4 2017-12-03T12:20:27Z 1938.8 2017-12-03T12:20:32Z 1938.6 2017-12-03T12:20:37Z 1938.4 2017-12-03T12:20:42Z 1940.6 2017-12-03T12:20:47Z 1941.6 2017-12-03T12:20:52Z 1938.8 2017-12-03T12:20:57Z 1938.6 2017-12-03T12:21:02Z 1939.2 2017-12-03T12:21:07Z 1939 2017-12-03T12:21:12Z 1941 2017-12-03T12:21:17Z 1938.2 2017-12-03T12:21:22Z 1941.8 2017-12-03T12:21:27Z 1942.2 2017-12-03T12:21:32Z 1940 2017-12-03T12:21:37Z 1943.8 2017-12-03T12:21:42Z 1942.8 2017-12-03T12:21:47Z 1941.8 2017-12-03T12:21:52Z 1944.6 2017-12-03T12:21:57Z 1945.4 2017-12-03T12:22:02Z 1946.2 2017-12-03T12:22:07Z 1945.8 2017-12-03T12:22:12Z 1949.4 2017-12-03T12:22:17Z 1950.4 2017-12-03T12:22:22Z 1951.6 2017-12-03T12:22:27Z 1950 2017-12-03T12:22:32Z 1949.4 2017-12-03T12:22:37Z 1950 2017-12-03T12:22:42Z 1948.8 2017-12-03T12:22:47Z 1954 2017-12-03T12:22:52Z 1951.6 2017-12-03T12:22:57Z 1950.8 2017-12-03T12:23:02Z 1952 2017-12-03T12:23:07Z 1954.4 2017-12-03T12:23:12Z 1954.6 2017-12-03T12:23:17Z 1954.6 2017-12-03T12:23:22Z 1954.8 2017-12-03T12:23:27Z 1955.6 2017-12-03T12:23:32Z 1954.4 2017-12-03T12:23:37Z 1960.8 2017-12-03T12:23:42Z 1957.4 2017-12-03T12:23:47Z 1956.4 2017-12-03T12:23:52Z 1956.8 2017-12-03T12:23:57Z 1956.4 2017-12-03T12:24:02Z 1959.4 2017-12-03T12:24:07Z 1959.2 2017-12-03T12:24:12Z 1964.2 2017-12-03T12:24:17Z 1968 2017-12-03T12:24:22Z 1968 2017-12-03T12:24:27Z 1968.8 2017-12-03T12:24:32Z 1967.2 2017-12-03T12:24:37Z 1968 2017-12-03T12:24:42Z 1971.2 2017-12-03T12:24:47Z 1961.8 2017-12-03T12:24:53Z 1961 2017-12-03T12:24:58Z 1961.2 2017-12-03T12:25:03Z 1963 2017-12-03T12:25:08Z 1963.4 2017-12-03T12:25:13Z 1962.6 2017-12-03T12:25:18Z 1961.2 2017-12-03T12:25:23Z 1965.2 2017-12-03T12:25:28Z 1966.2 2017-12-03T12:25:33Z 1965.8 2017-12-03T12:25:38Z 1965.6 2017-12-03T12:25:43Z 1966.6 2017-12-03T12:25:48Z 1969.2 2017-12-03T12:25:53Z 1969.8 2017-12-03T12:25:58Z 1969 2017-12-03T12:26:03Z 1971.4 2017-12-03T12:26:08Z 1973 2017-12-03T12:26:13Z 1969 2017-12-03T12:26:18Z 1969.4 2017-12-03T12:26:23Z 1969.6 2017-12-03T12:26:28Z 1971.6 2017-12-03T12:26:33Z 1972.8 2017-12-03T12:26:38Z 1974.8 2017-12-03T12:26:43Z 1973.6 2017-12-03T12:26:48Z 1973 2017-12-03T12:26:53Z 1976.2 2017-12-03T12:26:58Z 1976.6 2017-12-03T12:27:03Z 1979.6 2017-12-03T12:27:08Z 1977.4 2017-12-03T12:27:13Z 1976.2 2017-12-03T12:27:18Z 1977.4 2017-12-03T12:27:23Z 1979 2017-12-03T12:27:28Z 1980.4 2017-12-03T12:27:33Z 1978.4 2017-12-03T12:27:38Z 1980.8 2017-12-03T12:27:43Z 1978.8 2017-12-03T12:27:48Z 1977.8 2017-12-03T12:27:53Z 1982.2 2017-12-03T12:27:58Z 1984.4 2017-12-03T12:28:03Z 1983.4 2017-12-03T12:28:08Z 1983.2 2017-12-03T12:28:13Z 1985.4 2017-12-03T12:28:18Z 1985.4 2017-12-03T12:28:23Z 1985.4 2017-12-03T12:28:28Z 1985.4 2017-12-03T12:28:33Z 1985.4 2017-12-03T12:28:38Z 1985.4 2017-12-03T12:28:43Z 1985.4 2017-12-03T12:28:48Z 1985.4 2017-12-03T12:28:53Z 1985.4 2017-12-03T12:28:58Z 1985.4 2017-12-03T12:29:03Z 1985.4 2017-12-03T12:29:08Z 1985.4 2017-12-03T12:29:13Z 1985.4 2017-12-03T12:29:18Z 1985.4 2017-12-03T12:29:23Z 1985.4 2017-12-03T12:29:28Z 1985.4 2017-12-03T12:29:34Z 1983.4 2017-12-03T12:29:39Z 1983.8 2017-12-03T12:29:44Z 1981.4 2017-12-03T12:29:49Z 1981.2 2017-12-03T12:29:54Z 1984.2 2017-12-03T12:29:59Z 1985.2 2017-12-03T12:30:04Z 1984 2017-12-03T12:30:09Z 1981 2017-12-03T12:30:14Z 1985 2017-12-03T12:30:19Z 1985.2 2017-12-03T12:30:24Z 1982 2017-12-03T12:30:29Z 1981.6 2017-12-03T12:30:34Z 1981 2017-12-03T12:30:39Z 1984.4 2017-12-03T12:30:44Z 1983.6 2017-12-03T12:30:49Z 1978.8 2017-12-03T12:38:55Z 1980.6 2017-12-03T12:39:00Z 1977.6 2017-12-03T12:39:06Z 1975.8 2017-12-03T12:39:11Z 1976.2 2017-12-03T12:39:16Z 1976.8 2017-12-03T12:39:21Z 1975.8 2017-12-03T12:39:26Z 1972.2 2017-12-03T12:39:31Z 1974.2 2017-12-03T12:39:36Z 1970 2017-12-03T12:39:41Z 1972 2017-12-03T12:39:46Z 1969 2017-12-03T12:39:51Z 1964.4 2017-12-03T12:39:56Z 1965.6 2017-12-03T12:40:01Z 1966.8 2017-12-03T12:40:06Z 1962 2017-12-03T12:40:11Z 1958.4 2017-12-03T12:40:16Z 1957.8 2017-12-03T12:40:21Z 1956.6 2017-12-03T12:40:26Z 1956.2 2017-12-03T12:40:31Z 1952.8 2017-12-03T12:40:36Z 1945.6 2017-12-03T12:40:41Z 1941.4 2017-12-03T12:40:46Z 1936.8 2017-12-03T12:40:51Z 1930.4 2017-12-03T12:40:56Z 1921.4 2017-12-03T12:41:01Z 1916.2 2017-12-03T12:41:06Z 1912.6 2017-12-03T12:41:11Z 1906.4 2017-12-03T12:41:16Z 1902.8 2017-12-03T12:41:21Z 1903.4 2017-12-03T12:41:26Z 1903.4 2017-12-03T12:41:31Z 1903.4 2017-12-03T12:41:36Z 1903.2 2017-12-03T12:41:41Z 1903 2017-12-03T12:41:46Z 1902.6 2017-12-03T12:41:51Z 1902.4 2017-12-03T12:41:56Z 1902.2 2017-12-03T12:42:01Z 1902.2 2017-12-03T12:42:06Z 1902.2 2017-12-03T12:42:11Z 1902 2017-12-03T12:42:16Z 1902 2017-12-03T12:42:21Z 1902 2017-12-03T12:42:26Z 1902 2017-12-03T12:42:31Z 1902 2017-12-03T12:42:36Z 1901.8 2017-12-03T12:42:41Z 1901.8 2017-12-03T12:42:46Z 1901.8 2017-12-03T12:42:51Z 1901.8 2017-12-03T12:42:56Z 1901.8 2017-12-03T12:43:01Z 1901.8 2017-12-03T12:43:06Z 1901.8 2017-12-03T12:43:11Z 1901.8 2017-12-03T12:43:16Z 1901.8 2017-12-03T12:43:21Z 1901.8 2017-12-03T12:43:26Z 1901.8 2017-12-03T12:43:31Z 1901.8 2017-12-03T12:43:36Z 1901.8 2017-12-03T12:43:41Z 1901.8 2017-12-03T12:43:46Z 1901.8 2017-12-03T12:43:51Z 1901.8 2017-12-03T12:43:56Z 1901.8 2017-12-03T12:44:02Z 1901.8 2017-12-03T12:44:07Z 1901.8 2017-12-03T12:44:12Z 1901.8 2017-12-03T12:44:17Z 1901.8 2017-12-03T12:44:22Z 1901.8 2017-12-03T12:44:27Z 1901.8 2017-12-03T12:44:32Z 1901.4 2017-12-03T12:44:37Z 1902.2 2017-12-03T12:44:42Z 1894.8 2017-12-03T12:44:47Z 1888.6 2017-12-03T12:44:52Z 1880.8 2017-12-03T12:44:57Z 1873.2 2017-12-03T12:45:02Z 1865.6 2017-12-03T12:45:07Z 1860.6 2017-12-03T12:45:12Z 1854 2017-12-03T12:45:17Z 1853.4 2017-12-03T12:45:22Z 1852.8 2017-12-03T12:45:27Z 1852.4 2017-12-03T12:45:32Z 1852 2017-12-03T12:45:37Z 1849 2017-12-03T12:45:42Z 1844 2017-12-03T12:45:47Z 1839.8 2017-12-03T12:45:52Z 1832.8 2017-12-03T12:45:57Z 1825.8 2017-12-03T12:46:02Z 1819.8 2017-12-03T12:46:07Z 1815.4 2017-12-03T12:46:12Z 1807.8 2017-12-03T12:46:17Z 1803.4 2017-12-03T12:46:22Z 1802.8 2017-12-03T12:46:27Z 1802 2017-12-03T12:46:32Z 1801.6 2017-12-03T12:46:37Z 1801 2017-12-03T12:46:42Z 1800.6 2017-12-03T12:46:47Z 1800.4 2017-12-03T12:46:52Z 1800.2 2017-12-03T12:46:57Z 1800.6 2017-12-03T12:47:02Z 1799.6 2017-12-03T12:47:07Z 1799.4 2017-12-03T12:47:12Z 1795.6 2017-12-03T12:47:17Z 1792.2 2017-12-03T12:47:22Z 1783.4 2017-12-03T12:47:27Z 1772.8 2017-12-03T12:47:32Z 1769.6 2017-12-03T12:47:37Z 1762.4 2017-12-03T12:47:42Z 1762.6 2017-12-03T12:47:47Z 1762.8 2017-12-03T12:47:52Z 1763 2017-12-03T12:47:57Z 1763 2017-12-03T12:48:02Z 1763 2017-12-03T12:48:07Z 1763.2 2017-12-03T12:48:12Z 1763.2 2017-12-03T12:48:17Z 1763.2 2017-12-03T12:48:22Z 1758.6 2017-12-03T12:48:27Z 1753.2 2017-12-03T12:48:32Z 1748.4 2017-12-03T12:48:37Z 1739.6 2017-12-03T12:48:42Z 1733 2017-12-03T12:48:47Z 1731.2 2017-12-03T12:48:52Z 1731.8 2017-12-03T12:48:57Z 1731.2 2017-12-03T12:49:02Z 1726.2 2017-12-03T12:49:07Z 1721.2 2017-12-03T12:49:12Z 1714.4 2017-12-03T12:49:17Z 1709.6 2017-12-03T12:49:22Z 1701.8 2017-12-03T12:49:27Z 1694.8 2017-12-03T12:49:32Z 1690.4 2017-12-03T12:49:37Z 1685.4 2017-12-03T12:49:42Z 1676.2 2017-12-03T12:49:47Z 1672 2017-12-03T12:49:52Z 1668.6 2017-12-03T12:49:57Z 1666.4 2017-12-03T12:50:02Z 1661 2017-12-03T12:50:07Z 1654.6 2017-12-03T12:50:12Z 1645.4 2017-12-03T12:50:17Z 1643.6 2017-12-03T12:50:22Z 1633.8 2017-12-03T12:50:27Z 1632.4 2017-12-03T12:50:32Z 1632.6 2017-12-03T12:50:37Z 1632.8 2017-12-03T12:50:42Z 1632 2017-12-03T12:50:47Z 1629.2 2017-12-03T12:50:52Z 1623.4 2017-12-03T12:50:57Z 1610.4 2017-12-03T12:51:02Z 1607.2 2017-12-03T12:51:07Z 1592.8 2017-12-03T12:51:12Z 1582.6 2017-12-03T12:51:17Z 1579.6 2017-12-03T12:51:22Z 1578.4 2017-12-03T12:51:27Z 1577.8 2017-12-03T12:51:32Z 1577 2017-12-03T12:51:37Z 1576.2 2017-12-03T12:51:42Z 1575.6 2017-12-03T12:51:47Z 1575 2017-12-03T12:51:52Z 1574.6 2017-12-03T12:51:57Z 1574.4 2017-12-03T12:52:02Z 1574.2 2017-12-03T12:52:07Z 1571.4 2017-12-03T12:52:12Z 1562.6 2017-12-03T12:52:17Z 1559.2 2017-12-03T12:52:22Z 1557.8 2017-12-03T12:52:27Z 1551.6 2017-12-03T12:52:32Z 1541 2017-12-03T12:52:37Z 1537.6 2017-12-03T12:52:42Z 1531 2017-12-03T12:52:47Z 1533 2017-12-03T12:52:52Z 1525.6 2017-12-03T12:52:57Z 1520.2 2017-12-03T12:53:02Z 1511 2017-12-03T12:53:07Z 1505 2017-12-03T12:53:12Z 1504.2 2017-12-03T12:53:17Z 1503.4 2017-12-03T12:53:22Z 1502.2 2017-12-03T12:53:27Z 1498 2017-12-03T12:53:32Z 1488.6 2017-12-03T12:53:37Z 1485.2 2017-12-03T12:53:42Z 1476.2 2017-12-03T12:53:47Z 1468.8 2017-12-03T12:53:52Z 1462.8 2017-12-03T12:53:57Z 1462 2017-12-03T12:54:02Z 1457.2 2017-12-03T12:54:07Z 1457.8 2017-12-03T12:54:12Z 1458.4 2017-12-03T12:54:17Z 1458.6 2017-12-03T12:54:22Z 1458 2017-12-03T12:54:27Z 1456.4 2017-12-03T12:54:32Z 1455.8 2017-12-03T12:54:37Z 1455.6 2017-12-03T12:54:42Z 1455.4 2017-12-03T12:54:47Z 1455.2 2017-12-03T12:54:52Z 1455.2 2017-12-03T12:54:57Z 1455 2017-12-03T12:55:02Z 1455 2017-12-03T12:55:07Z 1454.8 2017-12-03T12:55:12Z 1454.8 2017-12-03T12:55:17Z 1454.8 2017-12-03T12:55:22Z 1454.8 2017-12-03T12:55:27Z 1454.8 2017-12-03T12:55:32Z 1454.8 2017-12-03T12:55:37Z 1454.8 2017-12-03T12:55:42Z 1454.8 2017-12-03T12:55:47Z 1454.8 2017-12-03T12:55:52Z 1454.8 2017-12-03T12:55:57Z 1454.8 2017-12-03T12:56:02Z 1454.8 2017-12-03T12:56:07Z 1454.8 2017-12-03T12:56:12Z 1454.6 2017-12-03T12:56:17Z 1454.6 2017-12-03T12:56:22Z 1454.6 2017-12-03T12:56:27Z 1454.6 2017-12-03T12:56:32Z 1454.6 2017-12-03T12:56:38Z 1456.2 2017-12-03T12:56:44Z 1449.4 2017-12-03T12:56:49Z 1447 2017-12-03T12:56:54Z 1440 2017-12-03T12:56:59Z 1432.4 2017-12-03T12:57:04Z 1428.6 2017-12-03T12:57:09Z 1422.4 2017-12-03T12:57:14Z 1418.6 2017-12-03T12:57:19Z 1415.8 2017-12-03T12:57:24Z 1415 2017-12-03T12:57:29Z 1409.8 2017-12-03T12:57:34Z 1402 2017-12-03T12:57:39Z 1396.6 2017-12-03T12:57:44Z 1388.4 2017-12-03T12:57:49Z 1384 2017-12-03T12:57:54Z 1384.2 2017-12-03T12:57:59Z 1377.6 2017-12-03T12:58:04Z 1370.8 2017-12-03T12:58:09Z 1366.8 2017-12-03T12:58:14Z 1361.6 2017-12-03T12:58:19Z 1358.6 2017-12-03T12:58:24Z 1353.2 2017-12-03T12:58:29Z 1346.6 2017-12-03T12:58:34Z 1342.2 2017-12-03T12:58:39Z 1336.4 2017-12-03T12:58:44Z 1334.2 2017-12-03T12:58:49Z 1332.2 2017-12-03T12:58:54Z 1325.4 2017-12-03T12:58:59Z 1323 2017-12-03T12:59:04Z 1318 2017-12-03T12:59:09Z 1309.6 2017-12-03T12:59:14Z 1307.8 2017-12-03T12:59:19Z 1304.8 2017-12-03T12:59:24Z 1301.4 2017-12-03T12:59:29Z 1296.2 2017-12-03T12:59:34Z 1290 2017-12-03T12:59:39Z 1286.6 2017-12-03T12:59:44Z 1281 2017-12-03T12:59:49Z 1278.4 2017-12-03T12:59:54Z 1275.8 2017-12-03T12:59:59Z 1268 2017-12-03T13:00:04Z 1265 2017-12-03T13:00:09Z 1256.2 2017-12-03T13:00:14Z 1254.6 2017-12-03T13:00:19Z 1253.6 2017-12-03T13:00:24Z 1251 2017-12-03T13:00:29Z 1250.6 2017-12-03T13:00:34Z 1248.8 2017-12-03T13:00:39Z 1248.6 2017-12-03T13:00:44Z 1244.6 2017-12-03T13:00:49Z 1244.2 2017-12-03T13:00:54Z 1246 2017-12-03T13:00:59Z 1243.8 2017-12-03T13:01:04Z 1244 2017-12-03T13:01:09Z 1246.6 2017-12-03T13:01:14Z 1246.2 2017-12-03T13:01:19Z 1246 2017-12-03T13:01:24Z 1245.6 2017-12-03T13:01:30Z 1243.6 2017-12-03T13:01:35Z 1242.8 2017-12-03T13:01:40Z 1246.2 2017-12-03T13:01:45Z 1245.2 2017-12-03T13:01:50Z 1243.6 2017-12-03T13:01:55Z 1241 2017-12-03T13:02:00Z 1243.8 2017-12-03T13:02:05Z 1242.4 2017-12-03T13:02:10Z 1244 2017-12-03T13:02:15Z 1244 2017-12-03T13:02:20Z 1240.6 2017-12-03T13:02:25Z 1244.2 2017-12-03T13:02:30Z 1244.4 2017-12-03T13:02:35Z 1243.8 2017-12-03T13:02:40Z 1243.6 2017-12-03T13:02:45Z 1243 2017-12-03T13:02:50Z 1240.6 2017-12-03T13:02:55Z 1241.8 2017-12-03T13:03:00Z 1241.8 2017-12-03T13:03:05Z 1240.2 2017-12-03T13:03:10Z 1240.2 2017-12-03T13:03:15Z 1240.6 2017-12-03T13:03:20Z 1237.4 2017-12-03T13:03:25Z 1236.4 2017-12-03T13:03:30Z 1238.4 2017-12-03T13:03:35Z 1238.4 2017-12-03T13:03:40Z 1235.6 2017-12-03T13:03:45Z 1237 2017-12-03T13:03:50Z 1236.4 2017-12-03T13:03:55Z 1235.6 2017-12-03T13:04:00Z 1235.4 2017-12-03T13:04:05Z 1235.8 2017-12-03T13:04:10Z 1234.6 2017-12-03T13:04:15Z 1237 2017-12-03T13:04:20Z 1236.6 2017-12-03T13:04:25Z 1233.4 2017-12-03T13:04:30Z