Trip 10/22 Jour 3 1393.02 2022-10-10T08:27:54Z 1391.75 2022-10-10T08:27:55Z 1391.7 2022-10-10T08:27:56Z 1388.56 2022-10-10T08:27:58Z 1388.56 2022-10-10T08:27:59Z 1387.08 2022-10-10T08:28:00Z 1386.94 2022-10-10T08:28:01Z 1384.6 2022-10-10T08:28:03Z 1384.64 2022-10-10T08:28:04Z 1382.33 2022-10-10T08:28:06Z 1381.55 2022-10-10T08:28:08Z 1381.17 2022-10-10T08:28:09Z 1378.84 2022-10-10T08:28:12Z 1377.87 2022-10-10T08:28:13Z 1377.87 2022-10-10T08:28:14Z 1376.43 2022-10-10T08:28:15Z 1375.64 2022-10-10T08:28:16Z 1374.3 2022-10-10T08:28:17Z 1373.23 2022-10-10T08:28:18Z 1373.25 2022-10-10T08:28:19Z 1369.24 2022-10-10T08:28:22Z 1369.23 2022-10-10T08:28:23Z 1367.7 2022-10-10T08:28:24Z 1366.76 2022-10-10T08:28:25Z 1365.76 2022-10-10T08:28:26Z 1365.03 2022-10-10T08:28:27Z 1364.94 2022-10-10T08:28:28Z 1363.45 2022-10-10T08:28:29Z 1362.64 2022-10-10T08:28:30Z 1361.76 2022-10-10T08:28:31Z 1361.08 2022-10-10T08:28:32Z 1359.99 2022-10-10T08:28:33Z 1358.83 2022-10-10T08:28:34Z 1358.74 2022-10-10T08:28:35Z 1356.32 2022-10-10T08:28:36Z 1354.89 2022-10-10T08:28:38Z 1353.31 2022-10-10T08:28:39Z 1352.44 2022-10-10T08:28:40Z 1352.32 2022-10-10T08:28:41Z 1349.51 2022-10-10T08:28:43Z 1348.66 2022-10-10T08:28:44Z 1347.76 2022-10-10T08:28:45Z 1346.45 2022-10-10T08:28:47Z 1344.4 2022-10-10T08:28:48Z 1344.34 2022-10-10T08:28:49Z 1343.11 2022-10-10T08:28:50Z 1342.24 2022-10-10T08:28:51Z 1341.39 2022-10-10T08:28:52Z 1340.31 2022-10-10T08:28:53Z 1340.22 2022-10-10T08:28:54Z 1338.97 2022-10-10T08:28:55Z 1338 2022-10-10T08:28:57Z 1336.17 2022-10-10T08:28:59Z 1334.97 2022-10-10T08:29:00Z 1333.73 2022-10-10T08:29:01Z 1331.59 2022-10-10T08:29:03Z 1330.17 2022-10-10T08:29:04Z 1330.2 2022-10-10T08:29:05Z 1326.45 2022-10-10T08:29:08Z 1326.36 2022-10-10T08:29:09Z 1324.54 2022-10-10T08:29:10Z 1323.77 2022-10-10T08:29:11Z 1320.66 2022-10-10T08:29:14Z 1318.49 2022-10-10T08:29:17Z 1316.44 2022-10-10T08:29:19Z 1312.62 2022-10-10T08:29:21Z 1312.61 2022-10-10T08:29:22Z 1309.24 2022-10-10T08:29:24Z 1304.37 2022-10-10T08:29:27Z 1303.39 2022-10-10T08:29:28Z 1302.11 2022-10-10T08:29:30Z 1300.58 2022-10-10T08:29:31Z 1299.7 2022-10-10T08:29:32Z 1298.73 2022-10-10T08:29:33Z 1297.57 2022-10-10T08:29:34Z 1296.76 2022-10-10T08:29:35Z 1295.48 2022-10-10T08:29:37Z 1292.88 2022-10-10T08:29:38Z 1292.1 2022-10-10T08:29:39Z 1290.85 2022-10-10T08:29:40Z 1290 2022-10-10T08:29:41Z 1290.13 2022-10-10T08:29:42Z 1289.13 2022-10-10T08:29:43Z 1288.16 2022-10-10T08:29:44Z 1288.07 2022-10-10T08:29:45Z 1287.32 2022-10-10T08:29:46Z 1287.35 2022-10-10T08:29:47Z 1287.05 2022-10-10T08:29:48Z 1286.97 2022-10-10T08:29:49Z 1286.18 2022-10-10T08:29:52Z 1285.56 2022-10-10T08:29:53Z 1285.34 2022-10-10T08:29:54Z 1284.51 2022-10-10T08:29:56Z 1280.9 2022-10-10T08:30:00Z 1280.82 2022-10-10T08:30:01Z 1279.25 2022-10-10T08:30:03Z 1275.85 2022-10-10T08:30:06Z 1274.95 2022-10-10T08:30:07Z 1273.74 2022-10-10T08:30:08Z 1272.31 2022-10-10T08:30:09Z 1272.37 2022-10-10T08:30:10Z 1271.17 2022-10-10T08:30:11Z 1269.97 2022-10-10T08:30:13Z 1265.98 2022-10-10T08:30:17Z 1263.87 2022-10-10T08:30:18Z 1262.54 2022-10-10T08:30:19Z 1261.44 2022-10-10T08:30:20Z 1259.92 2022-10-10T08:30:22Z 1257.45 2022-10-10T08:30:24Z 1257.4 2022-10-10T08:30:25Z 1254.8 2022-10-10T08:30:26Z 1254.8 2022-10-10T08:30:27Z 1253.45 2022-10-10T08:30:28Z 1253.37 2022-10-10T08:30:29Z 1252.16 2022-10-10T08:30:30Z 1252.15 2022-10-10T08:30:31Z 1250.84 2022-10-10T08:30:32Z 1250.71 2022-10-10T08:30:33Z 1247.9 2022-10-10T08:30:35Z 1247.94 2022-10-10T08:30:36Z 1246.46 2022-10-10T08:30:37Z 1246.47 2022-10-10T08:30:38Z 1245.31 2022-10-10T08:30:39Z 1245.34 2022-10-10T08:30:40Z 1245.35 2022-10-10T08:30:41Z 1243.67 2022-10-10T08:30:42Z 1243.23 2022-10-10T08:30:43Z 1243.23 2022-10-10T08:30:44Z 1243.17 2022-10-10T08:30:45Z 1243.17 2022-10-10T08:30:46Z 1242.3 2022-10-10T08:30:47Z 1242.19 2022-10-10T08:30:48Z 1242.2 2022-10-10T08:30:49Z 1242.21 2022-10-10T08:30:50Z 1242.18 2022-10-10T08:30:51Z 1242.26 2022-10-10T08:30:52Z 1241.44 2022-10-10T08:30:53Z 1241.43 2022-10-10T08:30:54Z 1241.44 2022-10-10T08:30:55Z 1241.42 2022-10-10T08:30:56Z 1241.42 2022-10-10T08:30:57Z 1241.43 2022-10-10T08:30:58Z 1241.41 2022-10-10T08:30:59Z 1241.41 2022-10-10T08:31:00Z 1241.4 2022-10-10T08:31:01Z 1239.37 2022-10-10T08:31:03Z 1238.48 2022-10-10T08:31:04Z 1238.52 2022-10-10T08:31:05Z 1236.57 2022-10-10T08:31:07Z 1236.08 2022-10-10T08:31:08Z 1233.71 2022-10-10T08:31:11Z 1231.34 2022-10-10T08:31:15Z 1230.1 2022-10-10T08:31:16Z 1228.55 2022-10-10T08:31:17Z 1228.45 2022-10-10T08:31:18Z 1226.52 2022-10-10T08:31:21Z 1223.37 2022-10-10T08:31:23Z 1223.37 2022-10-10T08:31:24Z 1220.29 2022-10-10T08:31:27Z 1216.4 2022-10-10T08:31:30Z 1215.57 2022-10-10T08:31:31Z 1214.25 2022-10-10T08:31:32Z 1213.27 2022-10-10T08:31:33Z 1212.26 2022-10-10T08:31:34Z 1212.26 2022-10-10T08:31:35Z 1211.16 2022-10-10T08:31:36Z 1209.72 2022-10-10T08:31:37Z 1206.82 2022-10-10T08:31:40Z 1205.35 2022-10-10T08:31:41Z 1205.33 2022-10-10T08:31:42Z 1205.3 2022-10-10T08:31:43Z 1203.68 2022-10-10T08:31:44Z 1203.53 2022-10-10T08:31:45Z 1203.56 2022-10-10T08:31:46Z 1201.96 2022-10-10T08:31:47Z 1202.02 2022-10-10T08:31:48Z 1201.88 2022-10-10T08:31:49Z 1200.76 2022-10-10T08:31:50Z 1200.81 2022-10-10T08:31:51Z 1200.92 2022-10-10T08:31:52Z 1199.64 2022-10-10T08:31:54Z 1198.06 2022-10-10T08:31:56Z 1196.87 2022-10-10T08:31:57Z 1196.91 2022-10-10T08:31:58Z 1195.19 2022-10-10T08:32:00Z 1194.15 2022-10-10T08:32:01Z 1194.21 2022-10-10T08:32:02Z 1192.77 2022-10-10T08:32:03Z 1192.67 2022-10-10T08:32:04Z 1192.69 2022-10-10T08:32:05Z 1191.46 2022-10-10T08:32:06Z 1191.45 2022-10-10T08:32:07Z 1190.2 2022-10-10T08:32:09Z 1188.96 2022-10-10T08:32:10Z 1188.96 2022-10-10T08:32:11Z 1187.39 2022-10-10T08:32:12Z 1187.39 2022-10-10T08:32:13Z 1185.8 2022-10-10T08:32:14Z 1185.79 2022-10-10T08:32:15Z 1184.09 2022-10-10T08:32:16Z 1183.2 2022-10-10T08:32:17Z 1183.2 2022-10-10T08:32:18Z 1181.26 2022-10-10T08:32:19Z 1181.27 2022-10-10T08:32:20Z 1180.46 2022-10-10T08:32:21Z 1179.32 2022-10-10T08:32:22Z 1179.17 2022-10-10T08:32:23Z 1178.16 2022-10-10T08:32:24Z 1178.02 2022-10-10T08:32:25Z 1176.93 2022-10-10T08:32:26Z 1175.73 2022-10-10T08:32:27Z 1174.66 2022-10-10T08:32:28Z 1173.54 2022-10-10T08:32:30Z 1170.21 2022-10-10T08:32:32Z 1168.05 2022-10-10T08:32:35Z 1164.38 2022-10-10T08:32:38Z 1164.38 2022-10-10T08:32:39Z 1162.98 2022-10-10T08:32:40Z 1161.79 2022-10-10T08:32:41Z 1159.82 2022-10-10T08:32:43Z 1158.53 2022-10-10T08:32:44Z 1158.44 2022-10-10T08:32:45Z 1157.31 2022-10-10T08:32:47Z 1154.36 2022-10-10T08:32:51Z 1152.73 2022-10-10T08:32:52Z 1151.79 2022-10-10T08:32:54Z 1150.31 2022-10-10T08:32:56Z 1146.46 2022-10-10T08:32:59Z 1146.52 2022-10-10T08:33:00Z 1144.68 2022-10-10T08:33:03Z 1143.21 2022-10-10T08:33:04Z 1143.17 2022-10-10T08:33:05Z 1142.01 2022-10-10T08:33:06Z 1141.91 2022-10-10T08:33:07Z 1141.16 2022-10-10T08:33:08Z 1141.16 2022-10-10T08:33:09Z 1141.19 2022-10-10T08:33:10Z 1140.36 2022-10-10T08:33:11Z 1140.38 2022-10-10T08:33:12Z 1139.93 2022-10-10T08:33:13Z 1138.52 2022-10-10T08:33:14Z 1138.4 2022-10-10T08:33:15Z 1137.07 2022-10-10T08:33:16Z 1136.19 2022-10-10T08:33:17Z 1135.31 2022-10-10T08:33:19Z 1131.96 2022-10-10T08:33:22Z 1131.03 2022-10-10T08:33:23Z 1129.98 2022-10-10T08:33:24Z 1128.85 2022-10-10T08:33:25Z 1127.83 2022-10-10T08:33:26Z 1127.86 2022-10-10T08:33:27Z 1126.56 2022-10-10T08:33:28Z 1125.78 2022-10-10T08:33:29Z 1125.67 2022-10-10T08:33:30Z 1124.58 2022-10-10T08:33:31Z 1123.63 2022-10-10T08:33:32Z 1122.34 2022-10-10T08:33:33Z 1122.46 2022-10-10T08:33:34Z 1120.54 2022-10-10T08:33:35Z 1120.5 2022-10-10T08:33:36Z 1119.26 2022-10-10T08:33:37Z 1119.32 2022-10-10T08:33:38Z 1117.94 2022-10-10T08:33:39Z 1117.95 2022-10-10T08:33:40Z 1118.15 2022-10-10T08:33:41Z 1116.59 2022-10-10T08:33:42Z 1116.04 2022-10-10T08:33:43Z 1116.05 2022-10-10T08:33:44Z 1115.11 2022-10-10T08:33:45Z 1113.1 2022-10-10T08:33:48Z 1111.66 2022-10-10T08:33:49Z 1111.71 2022-10-10T08:33:50Z 1110.81 2022-10-10T08:33:51Z 1110.09 2022-10-10T08:33:52Z 1108.95 2022-10-10T08:33:53Z 1108.11 2022-10-10T08:33:54Z 1107.33 2022-10-10T08:33:55Z 1107.13 2022-10-10T08:33:56Z 1106.12 2022-10-10T08:33:57Z 1104.94 2022-10-10T08:33:58Z 1103.78 2022-10-10T08:33:59Z 1103.8 2022-10-10T08:34:00Z 1101.56 2022-10-10T08:34:01Z 1101.6 2022-10-10T08:34:02Z 1101.5 2022-10-10T08:34:03Z 1099.93 2022-10-10T08:34:04Z 1099.05 2022-10-10T08:34:05Z 1096.65 2022-10-10T08:34:08Z 1096.56 2022-10-10T08:34:09Z 1095.79 2022-10-10T08:34:10Z 1094.55 2022-10-10T08:34:11Z 1094.6 2022-10-10T08:34:12Z 1093.5 2022-10-10T08:34:13Z 1092.52 2022-10-10T08:34:14Z 1092.51 2022-10-10T08:34:15Z 1092.49 2022-10-10T08:34:16Z 1090.26 2022-10-10T08:34:17Z 1090.26 2022-10-10T08:34:18Z 1086.9 2022-10-10T08:34:21Z 1086.08 2022-10-10T08:34:23Z 1082.81 2022-10-10T08:34:25Z 1081.03 2022-10-10T08:34:27Z 1078.88 2022-10-10T08:34:28Z 1077.88 2022-10-10T08:34:29Z 1075.88 2022-10-10T08:34:30Z 1075.87 2022-10-10T08:34:31Z 1075.09 2022-10-10T08:34:32Z 1074.56 2022-10-10T08:34:33Z 1073.64 2022-10-10T08:34:34Z 1073.64 2022-10-10T08:34:35Z 1072.1 2022-10-10T08:34:36Z 1072.1 2022-10-10T08:34:37Z 1069.93 2022-10-10T08:34:39Z 1069.95 2022-10-10T08:34:40Z 1068.73 2022-10-10T08:34:41Z 1067.73 2022-10-10T08:34:42Z 1066.72 2022-10-10T08:34:43Z 1065.91 2022-10-10T08:34:44Z 1065.06 2022-10-10T08:34:45Z 1065.08 2022-10-10T08:34:46Z 1064.16 2022-10-10T08:34:47Z 1063.01 2022-10-10T08:34:48Z 1063.04 2022-10-10T08:34:49Z 1062.11 2022-10-10T08:34:50Z 1062.05 2022-10-10T08:34:51Z 1061.1 2022-10-10T08:34:52Z 1060.2 2022-10-10T08:34:53Z 1059 2022-10-10T08:34:54Z 1057.95 2022-10-10T08:34:56Z 1057.5 2022-10-10T08:34:57Z 1053.86 2022-10-10T08:34:59Z 1052.35 2022-10-10T08:35:00Z 1052.27 2022-10-10T08:35:01Z 1052.27 2022-10-10T08:35:02Z 1050.94 2022-10-10T08:35:03Z 1050.86 2022-10-10T08:35:04Z 1049.11 2022-10-10T08:35:05Z 1046 2022-10-10T08:35:08Z 1045.88 2022-10-10T08:35:09Z 1042.74 2022-10-10T08:35:11Z 1041.93 2022-10-10T08:35:12Z 1041.01 2022-10-10T08:35:13Z 1040.92 2022-10-10T08:35:14Z 1038.83 2022-10-10T08:35:15Z 1037.35 2022-10-10T08:35:16Z 1037.36 2022-10-10T08:35:17Z 1034.89 2022-10-10T08:35:19Z 1034.81 2022-10-10T08:35:20Z 1034.32 2022-10-10T08:35:21Z 1033.16 2022-10-10T08:35:22Z 1033.16 2022-10-10T08:35:23Z 1031.78 2022-10-10T08:35:24Z 1030.04 2022-10-10T08:35:25Z 1029.24 2022-10-10T08:35:26Z 1028.17 2022-10-10T08:35:27Z 1027.34 2022-10-10T08:35:28Z 1027.3 2022-10-10T08:35:29Z 1024.22 2022-10-10T08:35:31Z 1022.79 2022-10-10T08:35:33Z 1021.32 2022-10-10T08:35:34Z 1020.44 2022-10-10T08:35:35Z 1019.16 2022-10-10T08:35:36Z 1019.18 2022-10-10T08:35:37Z 1017.24 2022-10-10T08:35:38Z 1016.42 2022-10-10T08:35:39Z 1015.26 2022-10-10T08:35:40Z 1015.12 2022-10-10T08:35:41Z 1015.14 2022-10-10T08:35:42Z 1014.28 2022-10-10T08:35:43Z 1014.31 2022-10-10T08:35:44Z 1015.05 2022-10-10T08:35:45Z 1014.32 2022-10-10T08:35:46Z 1014.16 2022-10-10T08:35:47Z 1014.16 2022-10-10T08:35:48Z 1014.09 2022-10-10T08:35:49Z 1014.11 2022-10-10T08:35:50Z 1012.93 2022-10-10T08:35:51Z 1012.09 2022-10-10T08:35:52Z 1012.11 2022-10-10T08:35:53Z 1010.77 2022-10-10T08:35:54Z 1010.79 2022-10-10T08:35:55Z 1009.72 2022-10-10T08:35:56Z 1009.66 2022-10-10T08:35:57Z 1008.75 2022-10-10T08:35:58Z 1008.77 2022-10-10T08:36:00Z 1007.91 2022-10-10T08:36:01Z 1007.93 2022-10-10T08:36:02Z 1006.33 2022-10-10T08:36:07Z 1006.34 2022-10-10T08:36:08Z 1005.79 2022-10-10T08:36:09Z 1005.8 2022-10-10T08:36:12Z 1004.62 2022-10-10T08:36:13Z 1004.63 2022-10-10T08:36:14Z 1004.6 2022-10-10T08:36:15Z 1004.62 2022-10-10T08:36:16Z 1002.99 2022-10-10T08:36:17Z 1002.97 2022-10-10T08:36:18Z 1001.92 2022-10-10T08:36:19Z 1001.92 2022-10-10T08:36:20Z 1001.93 2022-10-10T08:36:21Z 1001.93 2022-10-10T08:36:22Z 1001.95 2022-10-10T08:36:24Z 1001.98 2022-10-10T08:36:25Z 1002 2022-10-10T08:36:27Z 1002.01 2022-10-10T08:36:28Z 1002.03 2022-10-10T08:36:30Z 1002.05 2022-10-10T08:36:31Z 1002.12 2022-10-10T08:36:38Z 1002.13 2022-10-10T08:36:39Z 1002.15 2022-10-10T08:36:40Z 1002.15 2022-10-10T08:36:41Z 1002.15 2022-10-10T08:36:42Z 1002.16 2022-10-10T08:36:43Z 1002.15 2022-10-10T08:36:44Z 1002.18 2022-10-10T08:36:45Z 1001.18 2022-10-10T08:36:46Z 1001.15 2022-10-10T08:36:47Z 1000.1 2022-10-10T08:36:48Z 1000.08 2022-10-10T08:36:49Z 1000.06 2022-10-10T08:36:50Z 1000.04 2022-10-10T08:36:51Z 999.11 2022-10-10T08:36:52Z 999.11 2022-10-10T08:36:53Z 999.09 2022-10-10T08:36:54Z 999.07 2022-10-10T08:36:55Z 999.07 2022-10-10T08:36:56Z 997.78 2022-10-10T08:36:59Z 996.45 2022-10-10T08:37:02Z 996.41 2022-10-10T08:37:03Z 996.42 2022-10-10T08:37:04Z 996.39 2022-10-10T08:37:05Z 996.41 2022-10-10T08:37:06Z 995.64 2022-10-10T08:37:07Z 995.63 2022-10-10T08:37:08Z 995.64 2022-10-10T08:37:09Z 995.63 2022-10-10T08:37:10Z 995.63 2022-10-10T08:37:11Z 994.84 2022-10-10T08:37:12Z 994.84 2022-10-10T08:37:13Z 994.86 2022-10-10T08:37:14Z 994.84 2022-10-10T08:37:15Z 994.85 2022-10-10T08:37:16Z 994.84 2022-10-10T08:37:17Z 994.91 2022-10-10T08:37:18Z 994.93 2022-10-10T08:37:19Z 994.93 2022-10-10T08:37:20Z 994.96 2022-10-10T08:37:21Z 994.92 2022-10-10T08:37:22Z 993.93 2022-10-10T08:37:24Z 993.93 2022-10-10T08:37:25Z 993.91 2022-10-10T08:37:26Z 993.97 2022-10-10T08:37:27Z 993.93 2022-10-10T08:37:28Z 994.03 2022-10-10T08:37:29Z 993 2022-10-10T08:37:30Z 993.01 2022-10-10T08:37:31Z 991.69 2022-10-10T08:37:34Z 991.89 2022-10-10T08:37:35Z 991.87 2022-10-10T08:37:36Z 991.87 2022-10-10T08:37:37Z 991.84 2022-10-10T08:37:38Z 991.84 2022-10-10T08:37:39Z 991.85 2022-10-10T08:37:40Z 991.82 2022-10-10T08:37:44Z 991.81 2022-10-10T08:37:45Z 991.78 2022-10-10T08:37:46Z 991.78 2022-10-10T08:37:47Z 991.76 2022-10-10T08:37:48Z 991.8 2022-10-10T08:37:49Z 991.86 2022-10-10T08:37:50Z 991.85 2022-10-10T08:37:51Z 991.89 2022-10-10T08:37:52Z 991.86 2022-10-10T08:37:53Z 991.9 2022-10-10T08:37:54Z 991.88 2022-10-10T08:37:55Z 991.87 2022-10-10T08:37:56Z 991.88 2022-10-10T08:37:57Z 991.88 2022-10-10T08:37:58Z 991.83 2022-10-10T08:37:59Z 991.75 2022-10-10T08:38:00Z 991.75 2022-10-10T08:38:02Z 991.74 2022-10-10T08:38:03Z 991.73 2022-10-10T08:38:04Z 991.72 2022-10-10T08:38:05Z 991.72 2022-10-10T08:38:06Z 991.71 2022-10-10T08:38:07Z 991.62 2022-10-10T08:38:15Z 991.57 2022-10-10T08:38:17Z 991.44 2022-10-10T08:38:24Z 991.42 2022-10-10T08:38:25Z 991.38 2022-10-10T08:38:28Z 991.32 2022-10-10T08:38:31Z 991.3 2022-10-10T08:38:32Z 990.06 2022-10-10T08:38:34Z 990.05 2022-10-10T08:38:35Z 990.01 2022-10-10T08:38:36Z 990.01 2022-10-10T08:38:37Z 990 2022-10-10T08:38:38Z 989.98 2022-10-10T08:38:39Z 989.04 2022-10-10T08:38:40Z 989.04 2022-10-10T08:38:41Z 989.06 2022-10-10T08:38:42Z 989.03 2022-10-10T08:38:43Z 989.02 2022-10-10T08:38:44Z 989 2022-10-10T08:38:46Z 989.04 2022-10-10T08:38:47Z 989.03 2022-10-10T08:38:48Z 989 2022-10-10T08:38:49Z 989.02 2022-10-10T08:38:50Z 991.93 2022-10-10T08:38:51Z 991.91 2022-10-10T08:38:52Z 992.83 2022-10-10T08:38:58Z 992.86 2022-10-10T08:39:00Z 992.87 2022-10-10T08:39:01Z 993.89 2022-10-10T08:39:04Z 993.91 2022-10-10T08:39:05Z 993.88 2022-10-10T08:39:06Z 995.27 2022-10-10T08:39:07Z 995.32 2022-10-10T08:39:08Z 995.37 2022-10-10T08:39:09Z 996.86 2022-10-10T08:39:17Z 996.85 2022-10-10T08:39:18Z 996.85 2022-10-10T08:39:19Z 996.86 2022-10-10T08:39:20Z 996.87 2022-10-10T08:39:21Z 996.86 2022-10-10T08:39:22Z 996.87 2022-10-10T08:39:23Z 996.79 2022-10-10T08:39:28Z 996.77 2022-10-10T08:39:29Z 996.76 2022-10-10T08:39:30Z 996.75 2022-10-10T08:39:31Z 996.75 2022-10-10T08:39:32Z 996.74 2022-10-10T08:39:33Z 996.75 2022-10-10T08:39:34Z 996.76 2022-10-10T08:39:35Z 996.73 2022-10-10T08:39:36Z 996.73 2022-10-10T08:39:37Z 996.74 2022-10-10T08:39:38Z 997.7 2022-10-10T08:39:39Z 997.69 2022-10-10T08:39:40Z 999.21 2022-10-10T08:39:41Z 999.22 2022-10-10T08:39:42Z 1000.02 2022-10-10T08:39:43Z 1000.03 2022-10-10T08:39:44Z 1002.55 2022-10-10T08:39:48Z 1004.33 2022-10-10T08:39:51Z 1004.35 2022-10-10T08:39:52Z 1005.53 2022-10-10T08:39:53Z 1005.57 2022-10-10T08:39:54Z 1006.44 2022-10-10T08:39:57Z 1007.48 2022-10-10T08:39:58Z 1007.47 2022-10-10T08:39:59Z 1007.47 2022-10-10T08:40:00Z 1008.2 2022-10-10T08:40:01Z 1008.28 2022-10-10T08:40:02Z 1008.21 2022-10-10T08:40:03Z 1008.69 2022-10-10T08:40:04Z 1008.69 2022-10-10T08:40:05Z 1009.05 2022-10-10T08:40:06Z 1008.99 2022-10-10T08:40:07Z 1010.03 2022-10-10T08:40:08Z 1009.74 2022-10-10T08:40:09Z 1010.02 2022-10-10T08:40:10Z 1010.71 2022-10-10T08:40:11Z 1010.74 2022-10-10T08:40:12Z 1011.65 2022-10-10T08:40:13Z 1011.64 2022-10-10T08:40:14Z 1011.69 2022-10-10T08:40:15Z 1011.65 2022-10-10T08:40:16Z 1012.51 2022-10-10T08:40:17Z 1012.5 2022-10-10T08:40:18Z 1012.47 2022-10-10T08:40:19Z 1012.49 2022-10-10T08:40:20Z 1012.51 2022-10-10T08:40:21Z 1012.52 2022-10-10T08:40:22Z 1012.52 2022-10-10T08:40:26Z 1012.52 2022-10-10T08:40:27Z 1012.51 2022-10-10T08:40:28Z 1012.47 2022-10-10T08:40:29Z 1012.48 2022-10-10T08:40:30Z 1012.46 2022-10-10T08:40:31Z 1012.44 2022-10-10T08:40:32Z 1012.4 2022-10-10T08:40:33Z 1012.35 2022-10-10T08:40:34Z 1012.31 2022-10-10T08:40:35Z 1012.3 2022-10-10T08:40:36Z 1012.29 2022-10-10T08:40:37Z 1012.29 2022-10-10T08:40:38Z 1012.24 2022-10-10T08:40:41Z 1012.24 2022-10-10T08:40:42Z 1012.24 2022-10-10T08:40:43Z 1012.13 2022-10-10T08:40:50Z 1012.07 2022-10-10T08:40:57Z 1012.1 2022-10-10T08:40:59Z 1009.64 2022-10-10T08:41:00Z 1009.63 2022-10-10T08:41:01Z 1009.56 2022-10-10T08:41:06Z 1009.51 2022-10-10T08:41:09Z 1009.5 2022-10-10T08:41:10Z 1009.5 2022-10-10T08:41:11Z 1009.48 2022-10-10T08:41:12Z 1009.48 2022-10-10T08:41:13Z 1009.46 2022-10-10T08:41:14Z 1009.45 2022-10-10T08:41:15Z 1009.46 2022-10-10T08:41:16Z 1009.44 2022-10-10T08:41:17Z 1011.87 2022-10-10T08:41:18Z 1011.86 2022-10-10T08:41:19Z 1011.85 2022-10-10T08:41:20Z 1011.87 2022-10-10T08:41:21Z 1011.86 2022-10-10T08:41:22Z 1011.77 2022-10-10T08:41:25Z 1011.76 2022-10-10T08:41:26Z 1011.75 2022-10-10T08:41:27Z 1011.73 2022-10-10T08:41:28Z 1011.73 2022-10-10T08:41:29Z 1011.71 2022-10-10T08:41:30Z 1011.71 2022-10-10T08:41:31Z 1012.49 2022-10-10T08:41:33Z 1012.45 2022-10-10T08:41:34Z 1012.45 2022-10-10T08:41:35Z 1012.42 2022-10-10T08:41:36Z 1012.44 2022-10-10T08:41:37Z 1012.44 2022-10-10T08:41:38Z 1012.4 2022-10-10T08:41:39Z 1012.38 2022-10-10T08:41:42Z 1012.34 2022-10-10T08:41:43Z 1012.37 2022-10-10T08:41:44Z 1012.37 2022-10-10T08:41:45Z 1012.37 2022-10-10T08:41:46Z 1012.41 2022-10-10T08:41:47Z 1012.32 2022-10-10T08:41:51Z 1012.32 2022-10-10T08:41:52Z 1012.3 2022-10-10T08:41:53Z 1012.3 2022-10-10T08:41:54Z 1012.3 2022-10-10T08:41:55Z 1012.29 2022-10-10T08:41:56Z 1012.29 2022-10-10T08:41:57Z 1012.28 2022-10-10T08:41:58Z 1012.28 2022-10-10T08:41:59Z 1012.22 2022-10-10T08:42:05Z 1012.21 2022-10-10T08:42:06Z 1008.94 2022-10-10T08:42:07Z 1008.96 2022-10-10T08:42:08Z 1008.94 2022-10-10T08:42:09Z 1008.94 2022-10-10T08:42:10Z 1009.03 2022-10-10T08:42:15Z 1008.24 2022-10-10T08:42:17Z 1008.22 2022-10-10T08:42:18Z 1006.12 2022-10-10T08:42:21Z 1003.83 2022-10-10T08:42:23Z 1002.69 2022-10-10T08:42:24Z 1002.65 2022-10-10T08:42:25Z 1002.62 2022-10-10T08:42:26Z 1002.65 2022-10-10T08:42:27Z 1001.16 2022-10-10T08:42:28Z 1001.11 2022-10-10T08:42:29Z 1001.11 2022-10-10T08:42:30Z 1001.06 2022-10-10T08:42:31Z 1001.02 2022-10-10T08:42:34Z 1000.99 2022-10-10T08:42:35Z 1001.03 2022-10-10T08:42:36Z 1001.08 2022-10-10T08:42:37Z 1001.06 2022-10-10T08:42:38Z 1001.27 2022-10-10T08:42:39Z 1001.28 2022-10-10T08:42:40Z 1001.27 2022-10-10T08:42:41Z 1001.28 2022-10-10T08:42:42Z 1001.27 2022-10-10T08:42:43Z 1001.27 2022-10-10T08:42:44Z 1001.29 2022-10-10T08:42:45Z 1001.29 2022-10-10T08:42:46Z 1003.75 2022-10-10T08:42:47Z 1003.75 2022-10-10T08:42:48Z 1003.74 2022-10-10T08:42:49Z 1003.73 2022-10-10T08:42:50Z 1003.74 2022-10-10T08:42:51Z 1001.13 2022-10-10T08:42:58Z 1001.09 2022-10-10T08:42:59Z 999.9 2022-10-10T08:43:00Z 999.81 2022-10-10T08:43:01Z 998.31 2022-10-10T08:43:02Z 998.24 2022-10-10T08:43:03Z 996.35 2022-10-10T08:43:06Z 996.3 2022-10-10T08:43:07Z 995.13 2022-10-10T08:43:08Z 995.07 2022-10-10T08:43:09Z 994.08 2022-10-10T08:43:10Z 994.06 2022-10-10T08:43:11Z 993.02 2022-10-10T08:43:12Z 993.02 2022-10-10T08:43:13Z 992.96 2022-10-10T08:43:14Z 992.91 2022-10-10T08:43:15Z 991.86 2022-10-10T08:43:16Z 991.81 2022-10-10T08:43:17Z 991.82 2022-10-10T08:43:20Z 991.81 2022-10-10T08:43:21Z 991.81 2022-10-10T08:43:22Z 991.8 2022-10-10T08:43:23Z 991.84 2022-10-10T08:43:24Z 991.85 2022-10-10T08:43:25Z 991.86 2022-10-10T08:43:26Z 991.87 2022-10-10T08:43:27Z 991.88 2022-10-10T08:43:28Z 992.01 2022-10-10T08:43:29Z 992.01 2022-10-10T08:43:30Z 992.02 2022-10-10T08:43:32Z 994.32 2022-10-10T08:43:33Z 994.34 2022-10-10T08:43:34Z 994.33 2022-10-10T08:43:35Z 994.33 2022-10-10T08:43:36Z 994.34 2022-10-10T08:43:37Z 994.34 2022-10-10T08:43:38Z 994.35 2022-10-10T08:43:39Z 994.35 2022-10-10T08:43:40Z 994.34 2022-10-10T08:43:41Z 994.34 2022-10-10T08:43:42Z 994.34 2022-10-10T08:43:43Z 995.28 2022-10-10T08:43:46Z 995.26 2022-10-10T08:43:47Z 995.26 2022-10-10T08:43:51Z 995.25 2022-10-10T08:43:52Z 996.04 2022-10-10T08:43:55Z 996.04 2022-10-10T08:43:56Z 996.04 2022-10-10T08:43:57Z 996.05 2022-10-10T08:43:58Z 996.04 2022-10-10T08:43:59Z 996.06 2022-10-10T08:44:00Z 996.06 2022-10-10T08:44:01Z 997.46 2022-10-10T08:44:02Z 997.47 2022-10-10T08:44:03Z 997.47 2022-10-10T08:44:04Z 997.46 2022-10-10T08:44:05Z 997.49 2022-10-10T08:44:06Z 997.47 2022-10-10T08:44:07Z 997.5 2022-10-10T08:44:08Z 997.47 2022-10-10T08:44:09Z 997.52 2022-10-10T08:44:10Z 997.5 2022-10-10T08:44:11Z 997.48 2022-10-10T08:44:12Z 997.48 2022-10-10T08:44:13Z 997.51 2022-10-10T08:44:14Z 997.55 2022-10-10T08:44:15Z 997.6 2022-10-10T08:44:16Z 997.57 2022-10-10T08:44:17Z 997.52 2022-10-10T08:44:18Z 997.52 2022-10-10T08:44:19Z 997.53 2022-10-10T08:44:20Z 997.54 2022-10-10T08:44:21Z 997.55 2022-10-10T08:44:22Z 997.56 2022-10-10T08:44:24Z 997.59 2022-10-10T08:44:25Z 998.59 2022-10-10T08:44:27Z 998.64 2022-10-10T08:44:31Z 998.65 2022-10-10T08:44:32Z 998.61 2022-10-10T08:44:33Z 998.62 2022-10-10T08:44:34Z 998.66 2022-10-10T08:44:35Z 998.64 2022-10-10T08:44:36Z 998.69 2022-10-10T08:44:38Z 999.49 2022-10-10T08:44:39Z 999.52 2022-10-10T08:44:40Z 999.5 2022-10-10T08:44:41Z 999.43 2022-10-10T08:44:42Z 999.43 2022-10-10T08:44:43Z 999.44 2022-10-10T08:44:44Z 999.45 2022-10-10T08:44:45Z 999.46 2022-10-10T08:44:46Z 999.46 2022-10-10T08:44:47Z 999.47 2022-10-10T08:44:48Z 999.47 2022-10-10T08:44:49Z 999.46 2022-10-10T08:44:50Z 999.49 2022-10-10T08:44:51Z 1000.32 2022-10-10T08:44:56Z 1000.32 2022-10-10T08:44:57Z 1000.31 2022-10-10T08:44:58Z 1000.33 2022-10-10T08:44:59Z 1000.35 2022-10-10T08:45:00Z 1000.3 2022-10-10T08:45:03Z 997.64 2022-10-10T08:45:05Z 995.78 2022-10-10T08:45:07Z 995.75 2022-10-10T08:45:08Z 993.5 2022-10-10T08:45:12Z 993.47 2022-10-10T08:45:13Z 991.66 2022-10-10T08:45:14Z 991.67 2022-10-10T08:45:15Z 991.63 2022-10-10T08:45:16Z 989.63 2022-10-10T08:45:20Z 987.89 2022-10-10T08:45:22Z 986.3 2022-10-10T08:45:23Z 984.92 2022-10-10T08:45:24Z 984 2022-10-10T08:45:25Z 982.8 2022-10-10T08:45:27Z 980.23 2022-10-10T08:45:29Z 980.18 2022-10-10T08:45:30Z 976.68 2022-10-10T08:45:33Z 973.25 2022-10-10T08:45:36Z 972.35 2022-10-10T08:45:37Z 968.29 2022-10-10T08:45:40Z 968.29 2022-10-10T08:45:41Z 964.9 2022-10-10T08:45:44Z 964.8 2022-10-10T08:45:45Z 961.8 2022-10-10T08:45:48Z 959.39 2022-10-10T08:45:51Z 957.19 2022-10-10T08:45:53Z 956.04 2022-10-10T08:45:54Z 954.91 2022-10-10T08:45:55Z 954.88 2022-10-10T08:45:56Z 953.73 2022-10-10T08:45:57Z 953.78 2022-10-10T08:45:58Z 953.76 2022-10-10T08:45:59Z 953.72 2022-10-10T08:46:00Z 952.18 2022-10-10T08:46:01Z 951.08 2022-10-10T08:46:02Z 949.25 2022-10-10T08:46:03Z 948.04 2022-10-10T08:46:04Z 947.07 2022-10-10T08:46:05Z 945.57 2022-10-10T08:46:06Z 944.25 2022-10-10T08:46:08Z 942.34 2022-10-10T08:46:09Z 942.26 2022-10-10T08:46:10Z 942.23 2022-10-10T08:46:11Z 941.06 2022-10-10T08:46:12Z 941.1 2022-10-10T08:46:13Z 941.11 2022-10-10T08:46:14Z 940.07 2022-10-10T08:46:15Z 939.91 2022-10-10T08:46:16Z 938.27 2022-10-10T08:46:17Z 937.34 2022-10-10T08:46:18Z 936.26 2022-10-10T08:46:19Z 934.56 2022-10-10T08:46:21Z 931.56 2022-10-10T08:46:23Z 930.61 2022-10-10T08:46:24Z 929.53 2022-10-10T08:46:25Z 926.13 2022-10-10T08:46:28Z 925.4 2022-10-10T08:46:29Z 923.27 2022-10-10T08:46:30Z 922.22 2022-10-10T08:46:31Z 921.39 2022-10-10T08:46:32Z 919.96 2022-10-10T08:46:33Z 917.63 2022-10-10T08:46:36Z 916.18 2022-10-10T08:46:38Z 914.52 2022-10-10T08:46:44Z 915.04 2022-10-10T08:46:53Z 915.05 2022-10-10T08:46:55Z 913.92 2022-10-10T08:46:56Z 912.78 2022-10-10T08:46:57Z 912.78 2022-10-10T08:46:58Z 910.95 2022-10-10T08:46:59Z 910.91 2022-10-10T08:47:00Z 908.49 2022-10-10T08:47:01Z 908.49 2022-10-10T08:47:02Z 906.97 2022-10-10T08:47:03Z 906.94 2022-10-10T08:47:04Z 903.1 2022-10-10T08:47:07Z 901.25 2022-10-10T08:47:09Z 899.57 2022-10-10T08:47:11Z 896.53 2022-10-10T08:47:13Z 892.74 2022-10-10T08:47:16Z 889.63 2022-10-10T08:47:19Z 888.29 2022-10-10T08:47:21Z 885.23 2022-10-10T08:47:23Z 882.06 2022-10-10T08:47:26Z 878.2 2022-10-10T08:47:29Z 876.52 2022-10-10T08:47:31Z 873.1 2022-10-10T08:47:33Z 869.25 2022-10-10T08:47:36Z 869.23 2022-10-10T08:47:37Z 866.19 2022-10-10T08:47:39Z 863.78 2022-10-10T08:47:41Z 862.62 2022-10-10T08:47:42Z 860.77 2022-10-10T08:47:44Z 858.59 2022-10-10T08:47:45Z 857.73 2022-10-10T08:47:46Z 856.29 2022-10-10T08:47:47Z 856.19 2022-10-10T08:47:48Z 854.95 2022-10-10T08:47:49Z 854.85 2022-10-10T08:47:50Z 853.87 2022-10-10T08:47:51Z 853.99 2022-10-10T08:47:52Z 853.91 2022-10-10T08:47:53Z 853.89 2022-10-10T08:47:54Z 853.84 2022-10-10T08:47:55Z 850.8 2022-10-10T08:47:59Z 847.32 2022-10-10T08:48:02Z 846.02 2022-10-10T08:48:04Z 842.3 2022-10-10T08:48:06Z 838.78 2022-10-10T08:48:09Z 835.2 2022-10-10T08:48:12Z 834.02 2022-10-10T08:48:14Z 829.92 2022-10-10T08:48:17Z 828.36 2022-10-10T08:48:19Z 826.17 2022-10-10T08:48:20Z 825.03 2022-10-10T08:48:21Z 823.81 2022-10-10T08:48:22Z 823.06 2022-10-10T08:48:23Z 822.99 2022-10-10T08:48:24Z 821.78 2022-10-10T08:48:25Z 821.73 2022-10-10T08:48:26Z 819.49 2022-10-10T08:48:29Z 819.58 2022-10-10T08:48:30Z 819.58 2022-10-10T08:48:32Z 819.51 2022-10-10T08:48:33Z 819.52 2022-10-10T08:48:34Z 819.53 2022-10-10T08:48:35Z 819.53 2022-10-10T08:48:36Z 818.74 2022-10-10T08:48:37Z 818.75 2022-10-10T08:48:38Z 818.73 2022-10-10T08:48:39Z 818.73 2022-10-10T08:48:40Z 818.74 2022-10-10T08:48:41Z 818.71 2022-10-10T08:48:42Z 817.89 2022-10-10T08:48:43Z 813.48 2022-10-10T08:48:47Z 813.47 2022-10-10T08:48:48Z 809.76 2022-10-10T08:48:51Z 808.29 2022-10-10T08:48:53Z 805.3 2022-10-10T08:48:56Z 802.27 2022-10-10T08:48:58Z 801.33 2022-10-10T08:48:59Z 801.34 2022-10-10T08:49:00Z 799.97 2022-10-10T08:49:02Z 796.55 2022-10-10T08:49:04Z 796.56 2022-10-10T08:49:05Z 793.4 2022-10-10T08:49:08Z 792.52 2022-10-10T08:49:10Z 791.71 2022-10-10T08:49:11Z 790.86 2022-10-10T08:49:12Z 789.87 2022-10-10T08:49:13Z 788.01 2022-10-10T08:49:14Z 787.97 2022-10-10T08:49:15Z 787.92 2022-10-10T08:49:16Z 786.51 2022-10-10T08:49:17Z 785.34 2022-10-10T08:49:18Z 785.29 2022-10-10T08:49:19Z 785.24 2022-10-10T08:49:20Z 784.82 2022-10-10T08:49:21Z 784.82 2022-10-10T08:49:22Z 784.74 2022-10-10T08:49:23Z 783.11 2022-10-10T08:49:25Z 782.37 2022-10-10T08:49:26Z 781.21 2022-10-10T08:49:27Z 781.21 2022-10-10T08:49:28Z 780.22 2022-10-10T08:49:29Z 780.23 2022-10-10T08:49:30Z 777.95 2022-10-10T08:49:33Z 775.73 2022-10-10T08:49:35Z 774.76 2022-10-10T08:49:36Z 774.77 2022-10-10T08:49:37Z 773.44 2022-10-10T08:49:39Z 772.48 2022-10-10T08:49:48Z 772.87 2022-10-10T08:50:07Z 772.84 2022-10-10T08:50:08Z 772.8 2022-10-10T08:50:09Z 772.76 2022-10-10T08:50:10Z 772.76 2022-10-10T08:50:11Z 771.56 2022-10-10T08:50:12Z 771.57 2022-10-10T08:50:13Z 771.54 2022-10-10T08:50:14Z 770.73 2022-10-10T08:50:15Z 768.01 2022-10-10T08:50:20Z 766.78 2022-10-10T08:50:23Z 765.77 2022-10-10T08:50:24Z 764.74 2022-10-10T08:50:25Z 764.69 2022-10-10T08:50:26Z 762.94 2022-10-10T08:50:27Z 762.9 2022-10-10T08:50:28Z 762.91 2022-10-10T08:50:29Z 761.82 2022-10-10T08:50:30Z 760.94 2022-10-10T08:50:31Z 760.91 2022-10-10T08:50:32Z 759.42 2022-10-10T08:50:33Z 759.43 2022-10-10T08:50:34Z 758.03 2022-10-10T08:50:35Z 757.97 2022-10-10T08:50:36Z 757.19 2022-10-10T08:50:37Z 755.79 2022-10-10T08:50:38Z 754.62 2022-10-10T08:50:39Z 754.6 2022-10-10T08:50:40Z 754.17 2022-10-10T08:50:41Z 753.31 2022-10-10T08:50:42Z 753.23 2022-10-10T08:50:43Z 752.25 2022-10-10T08:50:44Z 751.24 2022-10-10T08:50:45Z 750.09 2022-10-10T08:50:47Z 748.76 2022-10-10T08:50:48Z 748.71 2022-10-10T08:50:49Z 747.65 2022-10-10T08:50:50Z 746.49 2022-10-10T08:50:51Z 746.47 2022-10-10T08:50:52Z 745.2 2022-10-10T08:50:53Z 744.19 2022-10-10T08:50:54Z 744.11 2022-10-10T08:50:55Z 742.61 2022-10-10T08:50:57Z 741.1 2022-10-10T08:50:58Z 741.03 2022-10-10T08:50:59Z 741.01 2022-10-10T08:51:00Z 741.04 2022-10-10T08:51:01Z 740.14 2022-10-10T08:51:02Z 740.2 2022-10-10T08:51:04Z 739.42 2022-10-10T08:51:05Z 737.44 2022-10-10T08:51:06Z 737.43 2022-10-10T08:51:07Z 737.37 2022-10-10T08:51:08Z 735.51 2022-10-10T08:51:09Z 734.63 2022-10-10T08:51:11Z 731.52 2022-10-10T08:51:15Z 731.57 2022-10-10T08:51:16Z 729.95 2022-10-10T08:51:17Z 728.87 2022-10-10T08:51:18Z 728.88 2022-10-10T08:51:19Z 728.84 2022-10-10T08:51:20Z 728.82 2022-10-10T08:51:21Z 727.5 2022-10-10T08:51:23Z 724.68 2022-10-10T08:51:26Z 723.67 2022-10-10T08:51:27Z 722.71 2022-10-10T08:51:28Z 721.53 2022-10-10T08:51:29Z 719.71 2022-10-10T08:51:30Z 718.46 2022-10-10T08:51:31Z 715.7 2022-10-10T08:51:33Z 714.79 2022-10-10T08:51:34Z 713.65 2022-10-10T08:51:35Z 712.42 2022-10-10T08:51:36Z 710.44 2022-10-10T08:51:37Z 710.55 2022-10-10T08:51:38Z 709.11 2022-10-10T08:51:39Z 707.19 2022-10-10T08:51:40Z 706.12 2022-10-10T08:51:41Z 705.37 2022-10-10T08:51:42Z 702.06 2022-10-10T08:51:45Z 700.92 2022-10-10T08:51:46Z 700.09 2022-10-10T08:51:47Z 698.74 2022-10-10T08:51:48Z 695.48 2022-10-10T08:51:51Z 694.04 2022-10-10T08:51:53Z 692.97 2022-10-10T08:51:54Z 690.16 2022-10-10T08:51:56Z 690.06 2022-10-10T08:51:57Z 688.52 2022-10-10T08:51:58Z 687.52 2022-10-10T08:51:59Z 687.52 2022-10-10T08:52:00Z 686.36 2022-10-10T08:52:01Z 686.34 2022-10-10T08:52:02Z 686.25 2022-10-10T08:52:03Z 686.28 2022-10-10T08:52:04Z 685.44 2022-10-10T08:52:05Z 685.35 2022-10-10T08:52:06Z 683.83 2022-10-10T08:52:07Z 682.18 2022-10-10T08:52:08Z 682.13 2022-10-10T08:52:09Z 680.74 2022-10-10T08:52:10Z 679.71 2022-10-10T08:52:11Z 676.66 2022-10-10T08:52:14Z 675.23 2022-10-10T08:52:15Z 674.2 2022-10-10T08:52:16Z 672.89 2022-10-10T08:52:17Z 672.05 2022-10-10T08:52:18Z 671.97 2022-10-10T08:52:19Z 670.32 2022-10-10T08:52:20Z 670.32 2022-10-10T08:52:21Z 670.23 2022-10-10T08:52:22Z 669 2022-10-10T08:52:23Z 668.91 2022-10-10T08:52:24Z 664.99 2022-10-10T08:52:28Z 661.78 2022-10-10T08:52:31Z 660.61 2022-10-10T08:52:32Z 659.68 2022-10-10T08:52:33Z 658.78 2022-10-10T08:52:34Z 657.66 2022-10-10T08:52:35Z 656.85 2022-10-10T08:52:36Z 656.01 2022-10-10T08:52:37Z 655.15 2022-10-10T08:52:38Z 653.6 2022-10-10T08:52:40Z 652.09 2022-10-10T08:52:41Z 650.97 2022-10-10T08:52:42Z 650.91 2022-10-10T08:52:43Z 650.78 2022-10-10T08:52:44Z 649.6 2022-10-10T08:52:45Z 648.92 2022-10-10T08:52:46Z 648.83 2022-10-10T08:52:47Z 647.8 2022-10-10T08:52:48Z 647.72 2022-10-10T08:52:49Z 646.19 2022-10-10T08:52:50Z 646.19 2022-10-10T08:52:51Z 644.4 2022-10-10T08:52:52Z 643.45 2022-10-10T08:52:53Z 642.08 2022-10-10T08:52:54Z 642.07 2022-10-10T08:52:55Z 641.16 2022-10-10T08:52:56Z 640.16 2022-10-10T08:52:57Z 640.13 2022-10-10T08:52:58Z 638.8 2022-10-10T08:52:59Z 637.43 2022-10-10T08:53:00Z 636.46 2022-10-10T08:53:01Z 634.85 2022-10-10T08:53:02Z 631.65 2022-10-10T08:53:05Z 631.6 2022-10-10T08:53:06Z 630.51 2022-10-10T08:53:07Z 630.47 2022-10-10T08:53:08Z 630.1 2022-10-10T08:53:09Z 630.01 2022-10-10T08:53:10Z 630.02 2022-10-10T08:53:11Z 628.72 2022-10-10T08:53:12Z 628.72 2022-10-10T08:53:13Z 627.3 2022-10-10T08:53:14Z 626.23 2022-10-10T08:53:15Z 625.05 2022-10-10T08:53:16Z 624.99 2022-10-10T08:53:17Z 624.15 2022-10-10T08:53:18Z 622.82 2022-10-10T08:53:19Z 622.77 2022-10-10T08:53:20Z 622.74 2022-10-10T08:53:21Z 622.71 2022-10-10T08:53:22Z 622.28 2022-10-10T08:53:34Z 622.33 2022-10-10T08:54:14Z 622.31 2022-10-10T08:54:15Z 622.34 2022-10-10T08:54:16Z 622.34 2022-10-10T08:54:19Z 620.86 2022-10-10T08:54:20Z 619.34 2022-10-10T08:54:21Z 619.3 2022-10-10T08:54:22Z 618.15 2022-10-10T08:54:23Z 618.15 2022-10-10T08:54:24Z 616.6 2022-10-10T08:54:25Z 616.59 2022-10-10T08:54:26Z 615.05 2022-10-10T08:54:27Z 614.17 2022-10-10T08:54:28Z 614.1 2022-10-10T08:54:29Z 612.39 2022-10-10T08:54:30Z 611.56 2022-10-10T08:54:31Z 611.57 2022-10-10T08:54:32Z 611.46 2022-10-10T08:54:33Z 609.74 2022-10-10T08:54:34Z 608.78 2022-10-10T08:54:35Z 608.85 2022-10-10T08:54:36Z 604.97 2022-10-10T08:54:39Z 604.91 2022-10-10T08:54:40Z 603.66 2022-10-10T08:54:41Z 602.53 2022-10-10T08:54:42Z 601.49 2022-10-10T08:54:43Z 601.38 2022-10-10T08:54:44Z 599.64 2022-10-10T08:54:45Z 599.71 2022-10-10T08:54:46Z 598.31 2022-10-10T08:54:47Z 597.97 2022-10-10T08:54:48Z 597.89 2022-10-10T08:54:49Z 597.89 2022-10-10T08:54:50Z 597.82 2022-10-10T08:54:51Z 597.07 2022-10-10T08:54:52Z 597 2022-10-10T08:54:53Z 597.13 2022-10-10T08:55:05Z 599.71 2022-10-10T08:55:17Z 603.2 2022-10-10T08:55:20Z 605.6 2022-10-10T08:55:23Z 609 2022-10-10T08:55:28Z 609.03 2022-10-10T08:55:29Z 612.64 2022-10-10T08:55:33Z 612.56 2022-10-10T08:55:34Z 614.19 2022-10-10T08:55:44Z 614.18 2022-10-10T08:55:45Z 614.16 2022-10-10T08:55:46Z 614.17 2022-10-10T08:55:47Z 614.14 2022-10-10T08:55:48Z 610.22 2022-10-10T08:55:53Z 610.16 2022-10-10T08:55:54Z 607.68 2022-10-10T08:55:57Z 605.38 2022-10-10T08:55:58Z 605.29 2022-10-10T08:55:59Z 605.3 2022-10-10T08:56:00Z 605.25 2022-10-10T08:56:01Z 601.97 2022-10-10T08:56:03Z 601.05 2022-10-10T08:56:04Z 600.36 2022-10-10T08:56:05Z 600.28 2022-10-10T08:56:06Z 598.59 2022-10-10T08:56:07Z 597.53 2022-10-10T08:56:08Z 596.31 2022-10-10T08:56:09Z 596.35 2022-10-10T08:56:10Z 594.66 2022-10-10T08:56:11Z 593.04 2022-10-10T08:56:12Z 593.06 2022-10-10T08:56:13Z 591.47 2022-10-10T08:56:14Z 591.51 2022-10-10T08:56:15Z 590.6 2022-10-10T08:56:16Z 590.51 2022-10-10T08:56:17Z 589.1 2022-10-10T08:56:18Z 587.32 2022-10-10T08:56:19Z 587.27 2022-10-10T08:56:20Z 586.14 2022-10-10T08:56:21Z 586.08 2022-10-10T08:56:22Z 586.06 2022-10-10T08:56:23Z 586.15 2022-10-10T08:56:24Z 585.32 2022-10-10T08:56:27Z 583.69 2022-10-10T08:56:28Z 583.76 2022-10-10T08:56:29Z 582.85 2022-10-10T08:56:30Z 582.81 2022-10-10T08:56:31Z 581.77 2022-10-10T08:56:32Z 581.75 2022-10-10T08:56:33Z 581.76 2022-10-10T08:56:34Z 580.73 2022-10-10T08:56:35Z 580.75 2022-10-10T08:56:36Z 578.69 2022-10-10T08:56:41Z 578.69 2022-10-10T08:56:42Z 575.87 2022-10-10T08:56:46Z 574.19 2022-10-10T08:56:47Z 573.18 2022-10-10T08:56:48Z 573.13 2022-10-10T08:56:49Z 572.03 2022-10-10T08:56:50Z 570.96 2022-10-10T08:56:51Z 570.99 2022-10-10T08:56:52Z 570.87 2022-10-10T08:56:53Z 570.93 2022-10-10T08:56:54Z 567.3 2022-10-10T08:56:59Z 567.3 2022-10-10T08:57:00Z 567.25 2022-10-10T08:57:01Z 563.96 2022-10-10T08:57:04Z 560.65 2022-10-10T08:57:07Z 559.18 2022-10-10T08:57:08Z 559.03 2022-10-10T08:57:09Z 557.19 2022-10-10T08:57:10Z 557.17 2022-10-10T08:57:11Z 555.77 2022-10-10T08:57:12Z 555.77 2022-10-10T08:57:13Z 555.76 2022-10-10T08:57:14Z 554.21 2022-10-10T08:57:15Z 552.89 2022-10-10T08:57:16Z 551.76 2022-10-10T08:57:17Z 550.88 2022-10-10T08:57:18Z 550.88 2022-10-10T08:57:19Z 549.76 2022-10-10T08:57:20Z 548.79 2022-10-10T08:57:21Z 547.71 2022-10-10T08:57:22Z 546.87 2022-10-10T08:57:23Z 546.83 2022-10-10T08:57:24Z 545.82 2022-10-10T08:57:25Z 545.84 2022-10-10T08:57:26Z 545.45 2022-10-10T08:57:27Z 543.02 2022-10-10T08:57:30Z 539.46 2022-10-10T08:57:33Z 536.3 2022-10-10T08:57:36Z 536.3 2022-10-10T08:57:37Z 534.65 2022-10-10T08:57:38Z 533.64 2022-10-10T08:57:39Z 532.29 2022-10-10T08:57:40Z 530.74 2022-10-10T08:57:41Z 530.98 2022-10-10T08:57:42Z 530.98 2022-10-10T08:57:43Z 528.26 2022-10-10T08:57:47Z 527.32 2022-10-10T08:57:48Z 527.32 2022-10-10T08:57:49Z 523.93 2022-10-10T08:57:52Z 524.06 2022-10-10T08:57:53Z 520.92 2022-10-10T08:57:55Z 519.83 2022-10-10T08:57:56Z 519.92 2022-10-10T08:57:57Z 518.38 2022-10-10T08:57:58Z 517.49 2022-10-10T08:57:59Z 516.06 2022-10-10T08:58:00Z 515.98 2022-10-10T08:58:01Z 512.41 2022-10-10T08:58:04Z 511.05 2022-10-10T08:58:05Z 511.06 2022-10-10T08:58:06Z 510.26 2022-10-10T08:58:07Z 509.36 2022-10-10T08:58:08Z 509.35 2022-10-10T08:58:09Z 509.35 2022-10-10T08:58:10Z 509.22 2022-10-10T08:58:11Z 509.3 2022-10-10T08:58:12Z 509.38 2022-10-10T08:58:15Z 508.45 2022-10-10T08:58:16Z 508.53 2022-10-10T08:58:17Z 508.54 2022-10-10T08:58:18Z 508.03 2022-10-10T08:58:19Z 507.15 2022-10-10T08:58:20Z 507.11 2022-10-10T08:58:21Z 505.6 2022-10-10T08:58:23Z 504.64 2022-10-10T08:58:24Z 504.59 2022-10-10T08:58:25Z 502.15 2022-10-10T08:58:27Z 500.74 2022-10-10T08:58:28Z 500.67 2022-10-10T08:58:29Z 499.63 2022-10-10T08:58:30Z 498.32 2022-10-10T08:58:31Z 498.26 2022-10-10T08:58:32Z 497.14 2022-10-10T08:58:33Z 496.03 2022-10-10T08:58:34Z 496.03 2022-10-10T08:58:35Z 494.89 2022-10-10T08:58:36Z 494.83 2022-10-10T08:58:37Z 493.24 2022-10-10T08:58:38Z 493.25 2022-10-10T08:58:39Z 491.75 2022-10-10T08:58:40Z 491.76 2022-10-10T08:58:41Z 490.51 2022-10-10T08:58:42Z 490.45 2022-10-10T08:58:43Z 490.06 2022-10-10T08:58:44Z 490.06 2022-10-10T08:58:45Z 489.99 2022-10-10T08:58:46Z 489.99 2022-10-10T08:58:47Z 489.93 2022-10-10T08:58:48Z 488.62 2022-10-10T08:58:49Z 488.56 2022-10-10T08:58:50Z 488.56 2022-10-10T08:58:51Z 487.28 2022-10-10T08:58:52Z 486.32 2022-10-10T08:58:53Z 486.28 2022-10-10T08:58:54Z 486.3 2022-10-10T08:58:55Z 485.25 2022-10-10T08:58:56Z 484.04 2022-10-10T08:58:57Z 484.04 2022-10-10T08:58:58Z 482.72 2022-10-10T08:58:59Z 482.7 2022-10-10T08:59:00Z 482.67 2022-10-10T08:59:01Z 481.09 2022-10-10T08:59:02Z 481.02 2022-10-10T08:59:03Z 480.01 2022-10-10T08:59:04Z 478.35 2022-10-10T08:59:06Z 477.28 2022-10-10T08:59:07Z 476.6 2022-10-10T08:59:08Z 476.6 2022-10-10T08:59:09Z 475.27 2022-10-10T08:59:10Z 475.2 2022-10-10T08:59:11Z 473.66 2022-10-10T08:59:12Z 473.58 2022-10-10T08:59:13Z 472.74 2022-10-10T08:59:14Z 472.74 2022-10-10T08:59:15Z 472.72 2022-10-10T08:59:16Z 471.53 2022-10-10T08:59:17Z 471.53 2022-10-10T08:59:18Z 471.45 2022-10-10T08:59:19Z 471.45 2022-10-10T08:59:20Z 470.12 2022-10-10T08:59:21Z 469.34 2022-10-10T08:59:22Z 469.27 2022-10-10T08:59:23Z 466.99 2022-10-10T08:59:24Z 465.77 2022-10-10T08:59:25Z 464.86 2022-10-10T08:59:26Z 463.92 2022-10-10T08:59:27Z 463.91 2022-10-10T08:59:28Z 462.37 2022-10-10T08:59:29Z 461.48 2022-10-10T08:59:30Z 460.6 2022-10-10T08:59:31Z 459.87 2022-10-10T08:59:32Z 460.5 2022-10-10T08:59:33Z 459.34 2022-10-10T08:59:34Z 458.43 2022-10-10T08:59:35Z 457.02 2022-10-10T08:59:36Z 456.94 2022-10-10T08:59:37Z 455.29 2022-10-10T08:59:38Z 454.28 2022-10-10T08:59:39Z 453.43 2022-10-10T08:59:41Z 451.99 2022-10-10T08:59:42Z 451.91 2022-10-10T08:59:43Z 449.83 2022-10-10T08:59:44Z 449.82 2022-10-10T08:59:45Z 447.55 2022-10-10T08:59:46Z 447.62 2022-10-10T08:59:47Z 445.33 2022-10-10T08:59:48Z 445.34 2022-10-10T08:59:49Z 445.27 2022-10-10T08:59:50Z 443.86 2022-10-10T08:59:51Z 442.45 2022-10-10T08:59:52Z 441.41 2022-10-10T08:59:53Z 440.48 2022-10-10T08:59:54Z 439.43 2022-10-10T08:59:55Z 439.32 2022-10-10T08:59:56Z 439.17 2022-10-10T08:59:57Z 439.17 2022-10-10T08:59:58Z 439.17 2022-10-10T08:59:59Z 439.17 2022-10-10T09:00:00Z 437.71 2022-10-10T09:00:02Z 434.34 2022-10-10T09:00:05Z 434.35 2022-10-10T09:00:06Z 431.31 2022-10-10T09:00:08Z 430.42 2022-10-10T09:00:09Z 429.58 2022-10-10T09:00:10Z 428.03 2022-10-10T09:00:11Z 428.13 2022-10-10T09:00:12Z 426.9 2022-10-10T09:00:13Z 426.83 2022-10-10T09:00:14Z 425.54 2022-10-10T09:00:15Z 425.55 2022-10-10T09:00:16Z 421.01 2022-10-10T09:00:19Z 420.92 2022-10-10T09:00:20Z 419.72 2022-10-10T09:00:21Z 418.81 2022-10-10T09:00:22Z 418.62 2022-10-10T09:00:23Z 417.73 2022-10-10T09:00:24Z 417.73 2022-10-10T09:00:25Z 417.72 2022-10-10T09:00:26Z 416.74 2022-10-10T09:00:27Z 416.81 2022-10-10T09:00:28Z 416.82 2022-10-10T09:00:29Z 414.8 2022-10-10T09:00:30Z 413.85 2022-10-10T09:00:31Z 412.61 2022-10-10T09:00:32Z 411.59 2022-10-10T09:00:33Z 409.87 2022-10-10T09:00:34Z 409.8 2022-10-10T09:00:35Z 409.85 2022-10-10T09:00:36Z 409.82 2022-10-10T09:00:37Z 409.82 2022-10-10T09:00:38Z 409.84 2022-10-10T09:00:39Z 408.33 2022-10-10T09:00:40Z 408.27 2022-10-10T09:00:41Z 405.79 2022-10-10T09:00:44Z 402.43 2022-10-10T09:00:46Z 399.38 2022-10-10T09:00:48Z 398.16 2022-10-10T09:00:49Z 396.3 2022-10-10T09:00:50Z 396.21 2022-10-10T09:00:51Z 396.21 2022-10-10T09:00:52Z 396.2 2022-10-10T09:00:53Z 395.36 2022-10-10T09:00:54Z 395.35 2022-10-10T09:00:55Z 393.7 2022-10-10T09:00:56Z 393.53 2022-10-10T09:00:57Z 389.64 2022-10-10T09:00:59Z 388.57 2022-10-10T09:01:00Z 387.52 2022-10-10T09:01:01Z 387.52 2022-10-10T09:01:02Z 387.53 2022-10-10T09:01:03Z 384.82 2022-10-10T09:01:09Z 382.54 2022-10-10T09:01:11Z 380.45 2022-10-10T09:01:12Z 380.52 2022-10-10T09:01:13Z 379.16 2022-10-10T09:01:14Z 378.23 2022-10-10T09:01:15Z 377.44 2022-10-10T09:01:16Z 373.76 2022-10-10T09:01:19Z 373.1 2022-10-10T09:01:20Z 370.73 2022-10-10T09:01:21Z 369.22 2022-10-10T09:01:22Z 367.9 2022-10-10T09:01:23Z 367.77 2022-10-10T09:01:24Z 366.76 2022-10-10T09:01:25Z 365.57 2022-10-10T09:01:26Z 365.45 2022-10-10T09:01:27Z 363.59 2022-10-10T09:01:28Z 362.78 2022-10-10T09:01:29Z 362.79 2022-10-10T09:01:30Z 361.65 2022-10-10T09:01:31Z 360.68 2022-10-10T09:01:32Z 360.6 2022-10-10T09:01:33Z 358.87 2022-10-10T09:01:34Z 358.87 2022-10-10T09:01:35Z 358.89 2022-10-10T09:01:36Z 358.79 2022-10-10T09:01:37Z 357.28 2022-10-10T09:01:38Z 357.23 2022-10-10T09:01:39Z 355.93 2022-10-10T09:01:40Z 354.66 2022-10-10T09:01:41Z 353.72 2022-10-10T09:01:42Z 353.74 2022-10-10T09:01:43Z 352.62 2022-10-10T09:01:44Z 351.95 2022-10-10T09:01:45Z 351.2 2022-10-10T09:01:46Z 349.78 2022-10-10T09:01:47Z 348.75 2022-10-10T09:01:48Z 347.55 2022-10-10T09:01:49Z 346.29 2022-10-10T09:01:50Z 346.28 2022-10-10T09:01:51Z 346.29 2022-10-10T09:01:52Z 344.68 2022-10-10T09:01:53Z 344.58 2022-10-10T09:01:54Z 342.99 2022-10-10T09:01:55Z 341.94 2022-10-10T09:01:56Z 341.12 2022-10-10T09:01:57Z 340.12 2022-10-10T09:01:58Z 339.37 2022-10-10T09:01:59Z 338.4 2022-10-10T09:02:00Z 337.1 2022-10-10T09:02:01Z 337.07 2022-10-10T09:02:02Z 335.36 2022-10-10T09:02:03Z 335.36 2022-10-10T09:02:04Z 334.01 2022-10-10T09:02:05Z 333.01 2022-10-10T09:02:06Z 332.92 2022-10-10T09:02:07Z 329.29 2022-10-10T09:02:10Z 328.71 2022-10-10T09:02:11Z 327.3 2022-10-10T09:02:12Z 326.16 2022-10-10T09:02:13Z 325.07 2022-10-10T09:02:14Z 323.86 2022-10-10T09:02:15Z 323.86 2022-10-10T09:02:16Z 323.86 2022-10-10T09:02:17Z 321.21 2022-10-10T09:02:19Z 321.2 2022-10-10T09:02:20Z 319.47 2022-10-10T09:02:21Z 319.46 2022-10-10T09:02:22Z 319.42 2022-10-10T09:02:23Z 319.34 2022-10-10T09:02:25Z 317.69 2022-10-10T09:02:26Z 317.67 2022-10-10T09:02:27Z 316.04 2022-10-10T09:02:28Z 315.21 2022-10-10T09:02:29Z 315.17 2022-10-10T09:02:30Z 313.86 2022-10-10T09:02:31Z 313.91 2022-10-10T09:02:32Z 312.1 2022-10-10T09:02:34Z 308.97 2022-10-10T09:02:36Z 308.97 2022-10-10T09:02:37Z 307.54 2022-10-10T09:02:39Z 306.09 2022-10-10T09:02:40Z 304.88 2022-10-10T09:02:41Z 304.87 2022-10-10T09:02:42Z 303.33 2022-10-10T09:02:43Z 303.27 2022-10-10T09:02:44Z 301.21 2022-10-10T09:02:45Z 300.18 2022-10-10T09:02:46Z 299.12 2022-10-10T09:02:47Z 298.2 2022-10-10T09:02:48Z 298.16 2022-10-10T09:02:49Z 296.93 2022-10-10T09:02:50Z 296.93 2022-10-10T09:02:51Z 295.38 2022-10-10T09:02:52Z 295.5 2022-10-10T09:02:53Z 294.2 2022-10-10T09:02:54Z 294.12 2022-10-10T09:02:55Z 292.31 2022-10-10T09:02:56Z 291.08 2022-10-10T09:02:57Z 291.18 2022-10-10T09:02:58Z 290.15 2022-10-10T09:02:59Z 290.91 2022-10-10T09:03:00Z 290.84 2022-10-10T09:03:01Z 290.84 2022-10-10T09:03:02Z 289.77 2022-10-10T09:03:03Z 287.85 2022-10-10T09:03:05Z 287.84 2022-10-10T09:03:06Z 285.81 2022-10-10T09:03:07Z 285.81 2022-10-10T09:03:08Z 285.72 2022-10-10T09:03:09Z 283.77 2022-10-10T09:03:10Z 283.83 2022-10-10T09:03:11Z 281.69 2022-10-10T09:03:12Z 280.42 2022-10-10T09:03:13Z 280.44 2022-10-10T09:03:14Z 279.31 2022-10-10T09:03:15Z 279.43 2022-10-10T09:03:16Z 279.3 2022-10-10T09:03:17Z 279.23 2022-10-10T09:03:18Z 277.72 2022-10-10T09:03:19Z 277.71 2022-10-10T09:03:20Z 275.99 2022-10-10T09:03:21Z 275.12 2022-10-10T09:03:22Z 273.78 2022-10-10T09:03:23Z 273.85 2022-10-10T09:03:24Z 272.84 2022-10-10T09:03:25Z 272.42 2022-10-10T09:03:26Z 272.36 2022-10-10T09:03:27Z 272.41 2022-10-10T09:03:28Z 272.34 2022-10-10T09:03:30Z 271.06 2022-10-10T09:03:31Z 271 2022-10-10T09:03:32Z 269.31 2022-10-10T09:03:33Z 269.3 2022-10-10T09:03:34Z 268.07 2022-10-10T09:03:35Z 267.25 2022-10-10T09:03:36Z 267.11 2022-10-10T09:03:37Z 265.29 2022-10-10T09:03:38Z 265.32 2022-10-10T09:03:39Z 265.33 2022-10-10T09:03:40Z 265.35 2022-10-10T09:03:41Z 265.28 2022-10-10T09:03:42Z 265.25 2022-10-10T09:03:43Z 265.27 2022-10-10T09:03:44Z 263.06 2022-10-10T09:03:46Z 262.98 2022-10-10T09:03:47Z 261.17 2022-10-10T09:03:48Z 259.87 2022-10-10T09:03:49Z 258.86 2022-10-10T09:03:50Z 258.07 2022-10-10T09:03:51Z 256.99 2022-10-10T09:03:52Z 256.87 2022-10-10T09:03:53Z 256.91 2022-10-10T09:03:54Z 255.54 2022-10-10T09:03:58Z 255.47 2022-10-10T09:03:59Z 253.82 2022-10-10T09:04:00Z 253.8 2022-10-10T09:04:01Z 251.77 2022-10-10T09:04:02Z 250.65 2022-10-10T09:04:03Z 249.71 2022-10-10T09:04:04Z 249.62 2022-10-10T09:04:05Z 248.46 2022-10-10T09:04:06Z 248.41 2022-10-10T09:04:07Z 248.4 2022-10-10T09:04:08Z 248.28 2022-10-10T09:04:09Z 248.33 2022-10-10T09:04:10Z 244.77 2022-10-10T09:04:14Z 242.79 2022-10-10T09:04:16Z 242.79 2022-10-10T09:04:17Z 241.18 2022-10-10T09:04:18Z 240.27 2022-10-10T09:04:19Z 240.18 2022-10-10T09:04:20Z 238.57 2022-10-10T09:04:22Z 236.03 2022-10-10T09:04:25Z 232.86 2022-10-10T09:04:29Z 231.93 2022-10-10T09:04:30Z 231.07 2022-10-10T09:04:31Z 231 2022-10-10T09:04:32Z 230.15 2022-10-10T09:04:33Z 230.1 2022-10-10T09:04:34Z 230.03 2022-10-10T09:04:36Z 230.01 2022-10-10T09:04:37Z 230.1 2022-10-10T09:04:38Z 230.52 2022-10-10T09:04:39Z 230.51 2022-10-10T09:04:40Z 230.51 2022-10-10T09:04:41Z 230.47 2022-10-10T09:04:42Z 230.44 2022-10-10T09:04:44Z 230.42 2022-10-10T09:04:45Z 230.41 2022-10-10T09:04:46Z 229.17 2022-10-10T09:04:56Z 227.87 2022-10-10T09:05:17Z 225.59 2022-10-10T09:05:23Z 228.71 2022-10-10T09:06:17Z 227.17 2022-10-10T09:06:26Z 226.19 2022-10-10T09:06:32Z 226.17 2022-10-10T09:06:35Z 226.14 2022-10-10T09:06:36Z 226.16 2022-10-10T09:06:37Z 226.15 2022-10-10T09:06:38Z 226.16 2022-10-10T09:06:39Z 226.15 2022-10-10T09:06:45Z 226.13 2022-10-10T09:06:49Z 226.12 2022-10-10T09:06:50Z 226.11 2022-10-10T09:06:51Z 228.5 2022-10-10T09:06:52Z 228.48 2022-10-10T09:06:53Z 228.48 2022-10-10T09:06:54Z 228.48 2022-10-10T09:06:55Z 228.48 2022-10-10T09:06:56Z 228.47 2022-10-10T09:06:57Z 228.45 2022-10-10T09:07:00Z 228.46 2022-10-10T09:07:01Z 228.43 2022-10-10T09:07:02Z 228.28 2022-10-10T09:07:10Z 228.27 2022-10-10T09:07:11Z 229.21 2022-10-10T09:07:12Z 229.2 2022-10-10T09:07:13Z 229.19 2022-10-10T09:07:14Z 229.17 2022-10-10T09:07:15Z 229.15 2022-10-10T09:07:17Z 229.16 2022-10-10T09:07:18Z 229.13 2022-10-10T09:07:19Z 229.12 2022-10-10T09:07:20Z 229.11 2022-10-10T09:07:21Z 229.12 2022-10-10T09:07:22Z 229.14 2022-10-10T09:07:23Z 229.1 2022-10-10T09:07:24Z 228.93 2022-10-10T09:07:29Z 228.92 2022-10-10T09:07:40Z 226.42 2022-10-10T09:07:42Z 226.4 2022-10-10T09:07:44Z 225.23 2022-10-10T09:07:45Z 225.22 2022-10-10T09:07:46Z 225.21 2022-10-10T09:07:47Z 225.2 2022-10-10T09:07:48Z 225.19 2022-10-10T09:07:49Z 225.16 2022-10-10T09:07:50Z 225.16 2022-10-10T09:07:51Z 225.16 2022-10-10T09:07:59Z 224.04 2022-10-10T09:08:09Z 223.96 2022-10-10T09:08:12Z 222.85 2022-10-10T09:08:15Z 222.88 2022-10-10T09:08:16Z 222.85 2022-10-10T09:08:17Z 221.77 2022-10-10T09:08:25Z 220.92 2022-10-10T09:08:31Z 220.88 2022-10-10T09:08:33Z 220.87 2022-10-10T09:08:34Z 220.85 2022-10-10T09:08:35Z 220.8 2022-10-10T09:08:41Z 220.81 2022-10-10T09:08:42Z 219.92 2022-10-10T09:08:43Z 219.93 2022-10-10T09:08:44Z 219.97 2022-10-10T09:08:45Z 219.96 2022-10-10T09:08:46Z 218.89 2022-10-10T09:08:53Z 218.88 2022-10-10T09:08:54Z 218.87 2022-10-10T09:08:55Z 217.98 2022-10-10T09:08:59Z 217.12 2022-10-10T09:09:00Z 217.09 2022-10-10T09:09:01Z 215.95 2022-10-10T09:09:02Z 215.88 2022-10-10T09:09:03Z 214.31 2022-10-10T09:09:05Z 212.99 2022-10-10T09:09:07Z 211 2022-10-10T09:09:10Z 210.1 2022-10-10T09:09:11Z 210.1 2022-10-10T09:09:12Z 210.49 2022-10-10T09:09:13Z 207.56 2022-10-10T09:09:17Z 207.49 2022-10-10T09:09:18Z 206.69 2022-10-10T09:09:19Z 206.62 2022-10-10T09:09:20Z 206.64 2022-10-10T09:09:21Z 206.65 2022-10-10T09:09:22Z 206.58 2022-10-10T09:09:23Z 204.95 2022-10-10T09:09:26Z 203.88 2022-10-10T09:09:27Z 203.82 2022-10-10T09:09:28Z 201.07 2022-10-10T09:09:33Z 199.28 2022-10-10T09:09:35Z 197.57 2022-10-10T09:09:37Z 197.57 2022-10-10T09:09:38Z 197.51 2022-10-10T09:09:39Z 196.32 2022-10-10T09:09:43Z 196.26 2022-10-10T09:09:44Z 196.22 2022-10-10T09:09:45Z 196.22 2022-10-10T09:09:46Z 196.16 2022-10-10T09:09:47Z 195.14 2022-10-10T09:09:52Z 195.22 2022-10-10T09:09:55Z 195.21 2022-10-10T09:09:56Z 194.09 2022-10-10T09:10:02Z 194.08 2022-10-10T09:10:03Z 194.08 2022-10-10T09:10:04Z 194.07 2022-10-10T09:10:05Z 194.06 2022-10-10T09:10:06Z 194.12 2022-10-10T09:10:07Z 194.12 2022-10-10T09:10:08Z 192.84 2022-10-10T09:10:10Z 192.84 2022-10-10T09:10:11Z 192.82 2022-10-10T09:10:12Z 192.82 2022-10-10T09:10:13Z 192.81 2022-10-10T09:10:14Z 192.02 2022-10-10T09:10:15Z 190.95 2022-10-10T09:10:17Z 190.95 2022-10-10T09:10:18Z 190.91 2022-10-10T09:10:19Z 190.94 2022-10-10T09:10:20Z 190.89 2022-10-10T09:10:21Z 190.02 2022-10-10T09:10:22Z 190.02 2022-10-10T09:10:23Z 189.97 2022-10-10T09:10:24Z 189.96 2022-10-10T09:10:25Z 188.73 2022-10-10T09:10:26Z 188.72 2022-10-10T09:10:27Z 188.69 2022-10-10T09:10:28Z 188.69 2022-10-10T09:10:29Z 188.66 2022-10-10T09:10:30Z 188.68 2022-10-10T09:10:31Z 188.08 2022-10-10T09:10:32Z 188.06 2022-10-10T09:10:33Z 188.06 2022-10-10T09:10:34Z 187.17 2022-10-10T09:10:35Z 187.14 2022-10-10T09:10:37Z 187.14 2022-10-10T09:10:38Z 187.12 2022-10-10T09:10:39Z 187.11 2022-10-10T09:10:40Z 186.15 2022-10-10T09:10:41Z 186.15 2022-10-10T09:10:42Z 185.35 2022-10-10T09:10:48Z 185.35 2022-10-10T09:10:49Z 185.34 2022-10-10T09:10:50Z 185.35 2022-10-10T09:10:51Z 185.35 2022-10-10T09:10:52Z 185.37 2022-10-10T09:10:53Z 185.44 2022-10-10T09:10:58Z 185.44 2022-10-10T09:10:59Z 185.43 2022-10-10T09:11:00Z 185.41 2022-10-10T09:11:03Z 184.39 2022-10-10T09:11:10Z 184.39 2022-10-10T09:11:11Z 183.54 2022-10-10T09:11:21Z 183.54 2022-10-10T09:11:22Z 183.53 2022-10-10T09:11:23Z 183.53 2022-10-10T09:11:24Z 183.53 2022-10-10T09:11:25Z 183.54 2022-10-10T09:11:26Z 183.54 2022-10-10T09:11:27Z 183.54 2022-10-10T09:11:28Z 183.53 2022-10-10T09:11:29Z 186.8 2022-10-10T09:11:37Z 190.27 2022-10-10T09:11:39Z 191.49 2022-10-10T09:11:40Z 192.53 2022-10-10T09:11:41Z 194.18 2022-10-10T09:11:43Z 191.12 2022-10-10T09:11:50Z 191.11 2022-10-10T09:11:51Z 189.76 2022-10-10T09:11:53Z 188.36 2022-10-10T09:11:55Z 187.39 2022-10-10T09:11:56Z 187.21 2022-10-10T09:12:06Z 187.45 2022-10-10T09:12:10Z 189.95 2022-10-10T09:12:14Z 189.95 2022-10-10T09:12:15Z 190.84 2022-10-10T09:12:26Z 190.8 2022-10-10T09:12:29Z 190.73 2022-10-10T09:12:33Z 190.55 2022-10-10T09:12:43Z 190.54 2022-10-10T09:12:44Z 190.52 2022-10-10T09:12:46Z 190.49 2022-10-10T09:12:47Z 190.49 2022-10-10T09:12:48Z 190.48 2022-10-10T09:12:49Z 190.47 2022-10-10T09:12:50Z 190.45 2022-10-10T09:12:51Z 190.45 2022-10-10T09:12:53Z 190.41 2022-10-10T09:12:54Z 190.39 2022-10-10T09:12:55Z 190.33 2022-10-10T09:12:58Z 192.44 2022-10-10T09:13:03Z 195.22 2022-10-10T09:13:07Z 196.93 2022-10-10T09:13:18Z 198.59 2022-10-10T09:13:26Z 199.65 2022-10-10T09:13:28Z 199.65 2022-10-10T09:13:29Z 199.67 2022-10-10T09:13:30Z 203.14 2022-10-10T09:13:38Z 203.18 2022-10-10T09:13:39Z 203.18 2022-10-10T09:13:40Z 204.36 2022-10-10T09:13:41Z 204.39 2022-10-10T09:13:42Z 204.39 2022-10-10T09:13:44Z 204.38 2022-10-10T09:13:45Z 204.37 2022-10-10T09:13:46Z 204.37 2022-10-10T09:13:47Z 205.55 2022-10-10T09:13:48Z 205.57 2022-10-10T09:13:49Z 207.62 2022-10-10T09:13:55Z 207.34 2022-10-10T09:13:56Z 208.1 2022-10-10T09:13:57Z 210.1 2022-10-10T09:14:05Z 210.13 2022-10-10T09:14:06Z 210.88 2022-10-10T09:14:07Z 210.86 2022-10-10T09:14:08Z 210.88 2022-10-10T09:14:09Z 211.9 2022-10-10T09:14:11Z 211.9 2022-10-10T09:14:12Z 211.9 2022-10-10T09:14:13Z 212.97 2022-10-10T09:14:14Z 212.97 2022-10-10T09:14:15Z 214.05 2022-10-10T09:14:19Z 214.07 2022-10-10T09:14:20Z 214.87 2022-10-10T09:14:21Z 215.78 2022-10-10T09:14:23Z 215.8 2022-10-10T09:14:28Z 215.8 2022-10-10T09:14:29Z 215.8 2022-10-10T09:14:30Z 215.84 2022-10-10T09:14:34Z 215.83 2022-10-10T09:14:35Z 215.91 2022-10-10T09:14:36Z 215.84 2022-10-10T09:14:37Z 215.81 2022-10-10T09:14:38Z 215.76 2022-10-10T09:14:40Z 215.76 2022-10-10T09:14:41Z 215.76 2022-10-10T09:14:42Z 215.76 2022-10-10T09:14:43Z 215.82 2022-10-10T09:14:44Z 215.75 2022-10-10T09:14:50Z 215.71 2022-10-10T09:14:58Z 215.7 2022-10-10T09:14:59Z 215.7 2022-10-10T09:15:00Z 215.68 2022-10-10T09:15:01Z 215.67 2022-10-10T09:15:02Z 215.67 2022-10-10T09:15:03Z 215.66 2022-10-10T09:15:04Z 215.68 2022-10-10T09:15:05Z 215.65 2022-10-10T09:15:06Z 215.64 2022-10-10T09:15:08Z 215.63 2022-10-10T09:15:09Z 216.56 2022-10-10T09:15:15Z 217.65 2022-10-10T09:15:18Z 217.64 2022-10-10T09:15:19Z 217.65 2022-10-10T09:15:20Z 217.64 2022-10-10T09:15:21Z 218.55 2022-10-10T09:15:22Z 218.54 2022-10-10T09:15:23Z 218.59 2022-10-10T09:15:24Z 221.38 2022-10-10T09:15:30Z 221.36 2022-10-10T09:15:31Z 221.37 2022-10-10T09:15:33Z 221.39 2022-10-10T09:15:34Z 221.34 2022-10-10T09:15:35Z 221.34 2022-10-10T09:15:36Z 222.37 2022-10-10T09:15:37Z 222.37 2022-10-10T09:15:38Z 222.4 2022-10-10T09:15:39Z 222.39 2022-10-10T09:15:40Z 222.42 2022-10-10T09:15:41Z 222.41 2022-10-10T09:15:42Z 222.42 2022-10-10T09:15:43Z 223.2 2022-10-10T09:15:44Z 223.2 2022-10-10T09:15:45Z 223.22 2022-10-10T09:15:46Z 224.44 2022-10-10T09:15:49Z 224.38 2022-10-10T09:15:56Z 224.39 2022-10-10T09:15:57Z 224.34 2022-10-10T09:15:58Z 224.33 2022-10-10T09:15:59Z 224.31 2022-10-10T09:16:00Z 224.33 2022-10-10T09:16:01Z 226.5 2022-10-10T09:16:06Z 227.36 2022-10-10T09:16:14Z 227.35 2022-10-10T09:16:15Z 227.36 2022-10-10T09:16:16Z 227.35 2022-10-10T09:16:17Z 227.37 2022-10-10T09:16:18Z 227.37 2022-10-10T09:16:19Z 227.29 2022-10-10T09:16:24Z 227.25 2022-10-10T09:16:25Z 227.3 2022-10-10T09:16:26Z 227.3 2022-10-10T09:16:27Z 227.29 2022-10-10T09:16:28Z 227.27 2022-10-10T09:16:38Z 227.28 2022-10-10T09:16:39Z 227.28 2022-10-10T09:16:40Z 227.28 2022-10-10T09:16:41Z 227.3 2022-10-10T09:16:42Z 227.31 2022-10-10T09:16:43Z 227.33 2022-10-10T09:16:44Z 228.35 2022-10-10T09:16:46Z 228.36 2022-10-10T09:16:47Z 228.36 2022-10-10T09:16:59Z 229.46 2022-10-10T09:17:10Z 230.29 2022-10-10T09:17:11Z 230.3 2022-10-10T09:17:12Z 231.49 2022-10-10T09:17:20Z 231.45 2022-10-10T09:17:21Z 231.45 2022-10-10T09:17:22Z 231.45 2022-10-10T09:17:23Z 231.46 2022-10-10T09:17:24Z 231.46 2022-10-10T09:17:25Z 231.46 2022-10-10T09:17:26Z 232.28 2022-10-10T09:17:27Z 232.29 2022-10-10T09:17:28Z 232.3 2022-10-10T09:17:29Z 232.3 2022-10-10T09:17:30Z 232.3 2022-10-10T09:17:31Z 232.29 2022-10-10T09:17:32Z 233.32 2022-10-10T09:17:33Z 233.33 2022-10-10T09:17:36Z 233.33 2022-10-10T09:17:37Z 233.25 2022-10-10T09:17:47Z 230.23 2022-10-10T09:17:48Z 230.23 2022-10-10T09:17:49Z 230.24 2022-10-10T09:17:50Z 230.22 2022-10-10T09:17:51Z 230.21 2022-10-10T09:17:53Z 230.24 2022-10-10T09:17:54Z 230.23 2022-10-10T09:17:55Z 230.23 2022-10-10T09:17:56Z 230.24 2022-10-10T09:17:57Z 230.23 2022-10-10T09:17:58Z 230.17 2022-10-10T09:17:59Z 230.17 2022-10-10T09:18:00Z 230.19 2022-10-10T09:18:05Z 230.22 2022-10-10T09:18:06Z 229.14 2022-10-10T09:18:08Z 229.15 2022-10-10T09:18:09Z 229.18 2022-10-10T09:18:10Z 229.16 2022-10-10T09:18:11Z 229.16 2022-10-10T09:18:12Z 229.15 2022-10-10T09:18:13Z 229.15 2022-10-10T09:18:14Z 229.14 2022-10-10T09:18:15Z 229.17 2022-10-10T09:18:16Z 231.59 2022-10-10T09:18:17Z 231.62 2022-10-10T09:18:18Z 231.61 2022-10-10T09:18:19Z 234.42 2022-10-10T09:18:25Z 235.89 2022-10-10T09:18:27Z 233.33 2022-10-10T09:18:33Z 232.45 2022-10-10T09:18:35Z 231.1 2022-10-10T09:18:37Z 231.12 2022-10-10T09:18:39Z 233.6 2022-10-10T09:18:42Z 235.53 2022-10-10T09:18:44Z 237.2 2022-10-10T09:18:46Z 239.82 2022-10-10T09:18:52Z 239.5 2022-10-10T09:19:02Z 239.5 2022-10-10T09:19:08Z 240.84 2022-10-10T09:19:09Z 240.84 2022-10-10T09:19:10Z 240.84 2022-10-10T09:19:11Z 240.84 2022-10-10T09:19:12Z 240.83 2022-10-10T09:19:13Z 240.84 2022-10-10T09:19:14Z 240.86 2022-10-10T09:19:15Z 243.01 2022-10-10T09:19:19Z 242.95 2022-10-10T09:19:20Z 242.94 2022-10-10T09:19:21Z 243.02 2022-10-10T09:19:22Z 244.18 2022-10-10T09:19:23Z 244.06 2022-10-10T09:19:24Z 245.45 2022-10-10T09:19:25Z 245.45 2022-10-10T09:19:26Z 246.57 2022-10-10T09:19:27Z 246.59 2022-10-10T09:19:28Z 248.12 2022-10-10T09:19:30Z 250.77 2022-10-10T09:19:35Z 251.58 2022-10-10T09:19:36Z 251.66 2022-10-10T09:19:44Z 254.49 2022-10-10T09:19:55Z 255.29 2022-10-10T09:20:02Z 256.23 2022-10-10T09:20:05Z 256.22 2022-10-10T09:20:06Z 256.21 2022-10-10T09:20:07Z 257.54 2022-10-10T09:20:12Z 259.35 2022-10-10T09:20:26Z 260.4 2022-10-10T09:20:38Z 261.32 2022-10-10T09:20:44Z 262.31 2022-10-10T09:20:45Z 262.31 2022-10-10T09:20:46Z 262.3 2022-10-10T09:20:47Z 262.34 2022-10-10T09:20:48Z 263.17 2022-10-10T09:20:49Z 264.96 2022-10-10T09:20:54Z 264.97 2022-10-10T09:20:56Z 265.87 2022-10-10T09:20:57Z 265.92 2022-10-10T09:21:00Z 265.93 2022-10-10T09:21:01Z 266.75 2022-10-10T09:21:02Z 266.76 2022-10-10T09:21:03Z 266.76 2022-10-10T09:21:04Z 267.86 2022-10-10T09:21:05Z 267.89 2022-10-10T09:21:06Z 269.38 2022-10-10T09:21:07Z 269.39 2022-10-10T09:21:08Z 270.62 2022-10-10T09:21:10Z 272 2022-10-10T09:21:13Z 273.28 2022-10-10T09:21:16Z 275.15 2022-10-10T09:21:26Z 275.18 2022-10-10T09:21:27Z 275.21 2022-10-10T09:21:28Z 278.37 2022-10-10T09:21:37Z 278.42 2022-10-10T09:21:38Z 280.07 2022-10-10T09:21:40Z 283.01 2022-10-10T09:21:44Z 284.77 2022-10-10T09:21:49Z 284.77 2022-10-10T09:21:50Z 284.81 2022-10-10T09:21:51Z 284.81 2022-10-10T09:21:52Z 284.81 2022-10-10T09:21:53Z 284.86 2022-10-10T09:21:59Z 284.81 2022-10-10T09:22:31Z 285.13 2022-10-10T09:23:16Z 285.48 2022-10-10T09:24:11Z 285.6 2022-10-10T09:24:29Z 285.59 2022-10-10T09:24:30Z 285.62 2022-10-10T09:24:31Z 285.62 2022-10-10T09:24:32Z 287.02 2022-10-10T09:24:33Z 287.03 2022-10-10T09:24:34Z 287.95 2022-10-10T09:24:35Z 290.02 2022-10-10T09:24:38Z 291.35 2022-10-10T09:24:40Z 291.37 2022-10-10T09:24:41Z 292.58 2022-10-10T09:24:42Z 293.69 2022-10-10T09:24:44Z 297.21 2022-10-10T09:24:51Z 297.22 2022-10-10T09:24:52Z 297.28 2022-10-10T09:24:53Z 297.27 2022-10-10T09:24:54Z 297.27 2022-10-10T09:24:55Z 298.51 2022-10-10T09:24:56Z 298.51 2022-10-10T09:24:57Z 298.51 2022-10-10T09:24:58Z 299.85 2022-10-10T09:24:59Z 299.84 2022-10-10T09:25:00Z 301.9 2022-10-10T09:25:03Z 301.89 2022-10-10T09:25:04Z 302.67 2022-10-10T09:25:09Z 302.63 2022-10-10T09:25:10Z 302.66 2022-10-10T09:25:11Z 304.74 2022-10-10T09:25:14Z 304.77 2022-10-10T09:25:15Z 304.77 2022-10-10T09:25:16Z 305.54 2022-10-10T09:25:17Z 305.56 2022-10-10T09:25:18Z 305.56 2022-10-10T09:25:19Z 306.51 2022-10-10T09:25:20Z 306.52 2022-10-10T09:25:27Z 306.49 2022-10-10T09:25:28Z 302.95 2022-10-10T09:25:31Z 301.82 2022-10-10T09:25:33Z 300.62 2022-10-10T09:25:35Z 299.01 2022-10-10T09:25:36Z 298.98 2022-10-10T09:25:37Z 298.62 2022-10-10T09:25:38Z 298.62 2022-10-10T09:25:39Z 298.57 2022-10-10T09:25:40Z 298.58 2022-10-10T09:25:41Z 297.75 2022-10-10T09:25:42Z 297.73 2022-10-10T09:25:43Z 297.72 2022-10-10T09:25:44Z 297.72 2022-10-10T09:25:45Z 297.72 2022-10-10T09:25:46Z 297.72 2022-10-10T09:25:47Z 295.87 2022-10-10T09:25:52Z 294 2022-10-10T09:25:56Z 292.85 2022-10-10T09:25:57Z 291.48 2022-10-10T09:26:01Z 290.52 2022-10-10T09:26:06Z 289.7 2022-10-10T09:26:09Z 289.71 2022-10-10T09:26:10Z 289.7 2022-10-10T09:26:11Z 289.72 2022-10-10T09:26:12Z 289.72 2022-10-10T09:26:13Z 292.05 2022-10-10T09:26:15Z 294.38 2022-10-10T09:26:20Z 295.29 2022-10-10T09:26:29Z 295.29 2022-10-10T09:26:30Z 295.32 2022-10-10T09:26:31Z 296.61 2022-10-10T09:26:35Z 297.48 2022-10-10T09:26:47Z 299.41 2022-10-10T09:26:54Z 299.41 2022-10-10T09:26:55Z 299.42 2022-10-10T09:26:56Z 299.42 2022-10-10T09:26:57Z 299.42 2022-10-10T09:26:58Z 300.67 2022-10-10T09:27:06Z 298.27 2022-10-10T09:27:20Z 300.91 2022-10-10T09:27:27Z 303.95 2022-10-10T09:27:40Z 306.48 2022-10-10T09:27:47Z 307.74 2022-10-10T09:27:52Z 309.09 2022-10-10T09:27:55Z 312.25 2022-10-10T09:28:00Z 314.99 2022-10-10T09:28:07Z 316.89 2022-10-10T09:28:11Z 320.99 2022-10-10T09:28:19Z 321.06 2022-10-10T09:28:22Z 321.04 2022-10-10T09:28:23Z 321.08 2022-10-10T09:28:24Z 322.3 2022-10-10T09:28:26Z 322.97 2022-10-10T09:28:30Z 323 2022-10-10T09:28:31Z 323 2022-10-10T09:28:32Z 323.81 2022-10-10T09:28:33Z 323.81 2022-10-10T09:28:34Z 324.08 2022-10-10T09:28:35Z 324.94 2022-10-10T09:28:36Z 324.94 2022-10-10T09:28:37Z 326.9 2022-10-10T09:28:41Z 326.94 2022-10-10T09:28:42Z 328.17 2022-10-10T09:28:43Z 328.2 2022-10-10T09:28:44Z 329.14 2022-10-10T09:28:51Z 329.14 2022-10-10T09:28:52Z 329.16 2022-10-10T09:28:53Z 330.85 2022-10-10T09:29:00Z 330.7 2022-10-10T09:29:01Z 330.7 2022-10-10T09:29:02Z 332.71 2022-10-10T09:29:11Z 332.73 2022-10-10T09:29:13Z 334.11 2022-10-10T09:29:17Z 334.83 2022-10-10T09:29:29Z 335.93 2022-10-10T09:29:38Z 335.91 2022-10-10T09:29:39Z 335.93 2022-10-10T09:29:40Z 336.8 2022-10-10T09:29:48Z 336.74 2022-10-10T09:29:55Z 336.74 2022-10-10T09:29:56Z 336.75 2022-10-10T09:30:00Z 337.69 2022-10-10T09:30:01Z 337.69 2022-10-10T09:30:02Z 337.67 2022-10-10T09:30:08Z 338.94 2022-10-10T09:30:09Z 338.85 2022-10-10T09:30:13Z 338.9 2022-10-10T09:30:14Z 336.58 2022-10-10T09:30:21Z 335.27 2022-10-10T09:30:23Z 334.48 2022-10-10T09:30:39Z 334.48 2022-10-10T09:30:40Z 334.48 2022-10-10T09:30:41Z 334.48 2022-10-10T09:30:54Z 337.3 2022-10-10T09:31:04Z 338.18 2022-10-10T09:31:05Z 338.21 2022-10-10T09:31:06Z 339.3 2022-10-10T09:31:07Z 340.15 2022-10-10T09:31:19Z 340.14 2022-10-10T09:31:26Z 342.25 2022-10-10T09:31:38Z 343.86 2022-10-10T09:31:42Z 345.62 2022-10-10T09:31:55Z 349.94 2022-10-10T09:32:18Z 351.82 2022-10-10T09:32:27Z 353.86 2022-10-10T09:32:35Z 355.93 2022-10-10T09:32:47Z 358.5 2022-10-10T09:32:56Z 359.82 2022-10-10T09:32:58Z 362.63 2022-10-10T09:33:03Z 365.97 2022-10-10T09:33:08Z 365.93 2022-10-10T09:33:09Z 369.28 2022-10-10T09:33:13Z 369.3 2022-10-10T09:33:14Z 371.8 2022-10-10T09:33:18Z 369.47 2022-10-10T09:33:32Z 369.42 2022-10-10T09:33:33Z 367.13 2022-10-10T09:33:38Z 367.37 2022-10-10T09:33:50Z 370.2 2022-10-10T09:33:56Z 372.3 2022-10-10T09:34:00Z 373.61 2022-10-10T09:34:02Z 375.17 2022-10-10T09:34:04Z 377.06 2022-10-10T09:34:07Z 378.08 2022-10-10T09:34:08Z 378.08 2022-10-10T09:34:09Z 378.96 2022-10-10T09:34:10Z 379.95 2022-10-10T09:34:19Z 379.8 2022-10-10T09:34:33Z 379.79 2022-10-10T09:34:39Z 379.82 2022-10-10T09:34:40Z 379.82 2022-10-10T09:34:41Z 379.83 2022-10-10T09:34:42Z 379.86 2022-10-10T09:34:43Z 379.85 2022-10-10T09:34:44Z 379.87 2022-10-10T09:34:45Z 381.91 2022-10-10T09:34:56Z 381.9 2022-10-10T09:34:59Z 381.91 2022-10-10T09:35:00Z 381.91 2022-10-10T09:35:01Z 381.92 2022-10-10T09:35:02Z 381.92 2022-10-10T09:35:03Z 381.92 2022-10-10T09:35:04Z 381.93 2022-10-10T09:35:05Z 382.7 2022-10-10T09:35:06Z 386.37 2022-10-10T09:35:13Z 386.35 2022-10-10T09:35:14Z 387.73 2022-10-10T09:35:20Z 387.8 2022-10-10T09:35:22Z 387.77 2022-10-10T09:35:23Z 388.5 2022-10-10T09:35:24Z 388.5 2022-10-10T09:35:25Z 388.54 2022-10-10T09:35:26Z 388.53 2022-10-10T09:35:27Z 388.53 2022-10-10T09:35:28Z 388.53 2022-10-10T09:35:29Z 388.54 2022-10-10T09:35:30Z 388.53 2022-10-10T09:35:31Z 388.56 2022-10-10T09:35:32Z 388.54 2022-10-10T09:35:33Z 389.38 2022-10-10T09:35:34Z 389.39 2022-10-10T09:35:35Z 389.38 2022-10-10T09:35:36Z 390.7 2022-10-10T09:35:39Z 392.61 2022-10-10T09:35:53Z 393.66 2022-10-10T09:35:59Z 395.01 2022-10-10T09:36:02Z 395.01 2022-10-10T09:36:03Z 395.01 2022-10-10T09:36:04Z 395.02 2022-10-10T09:36:05Z 395.06 2022-10-10T09:36:06Z 395.94 2022-10-10T09:36:07Z 395.95 2022-10-10T09:36:08Z 397.61 2022-10-10T09:36:19Z 397.5 2022-10-10T09:36:21Z 397.5 2022-10-10T09:36:22Z 395.13 2022-10-10T09:36:27Z 395.14 2022-10-10T09:36:28Z 395.14 2022-10-10T09:36:29Z 395.13 2022-10-10T09:36:30Z 395.13 2022-10-10T09:36:31Z 395.13 2022-10-10T09:36:32Z 395.12 2022-10-10T09:36:33Z 395.18 2022-10-10T09:36:41Z 397.6 2022-10-10T09:36:46Z 398.46 2022-10-10T09:36:55Z 399.55 2022-10-10T09:37:06Z 401.77 2022-10-10T09:37:14Z 402.69 2022-10-10T09:37:22Z 402.68 2022-10-10T09:37:23Z 402.7 2022-10-10T09:37:26Z 400.25 2022-10-10T09:37:28Z 400.24 2022-10-10T09:37:29Z 400.24 2022-10-10T09:37:30Z 400.22 2022-10-10T09:37:31Z 399.13 2022-10-10T09:37:32Z 399.09 2022-10-10T09:37:33Z 398.27 2022-10-10T09:37:34Z 398.28 2022-10-10T09:37:35Z 398.25 2022-10-10T09:37:36Z 398.26 2022-10-10T09:37:37Z 397.39 2022-10-10T09:37:38Z 397.44 2022-10-10T09:37:45Z 397.57 2022-10-10T09:38:10Z 397.63 2022-10-10T09:38:21Z 398.02 2022-10-10T09:40:59Z 397.36 2022-10-10T09:41:28Z 397.39 2022-10-10T09:41:37Z 397.39 2022-10-10T09:41:39Z 397.4 2022-10-10T09:41:42Z 397.43 2022-10-10T09:41:43Z 397.47 2022-10-10T09:41:44Z 399.94 2022-10-10T09:41:45Z 399.95 2022-10-10T09:41:46Z 399.99 2022-10-10T09:41:47Z 399.99 2022-10-10T09:41:48Z 400.87 2022-10-10T09:41:49Z 400.87 2022-10-10T09:41:50Z 400.89 2022-10-10T09:41:51Z 402.16 2022-10-10T09:41:54Z 403.91 2022-10-10T09:42:04Z 404.72 2022-10-10T09:42:15Z 407.44 2022-10-10T09:42:29Z 407.47 2022-10-10T09:42:34Z 408.88 2022-10-10T09:42:37Z 408.82 2022-10-10T09:42:38Z 408.9 2022-10-10T09:42:39Z 408.88 2022-10-10T09:42:40Z 408.89 2022-10-10T09:42:41Z 408.94 2022-10-10T09:42:42Z 408.79 2022-10-10T09:42:43Z 408.79 2022-10-10T09:42:44Z 411.82 2022-10-10T09:42:49Z 411.84 2022-10-10T09:42:50Z 413.01 2022-10-10T09:42:57Z 413.04 2022-10-10T09:42:58Z 413.04 2022-10-10T09:42:59Z 413.07 2022-10-10T09:43:00Z 414.36 2022-10-10T09:43:01Z 414.38 2022-10-10T09:43:02Z 414.42 2022-10-10T09:43:05Z 414.39 2022-10-10T09:43:06Z 414.2 2022-10-10T09:43:07Z 414.2 2022-10-10T09:43:08Z 414.2 2022-10-10T09:43:09Z 417.21 2022-10-10T09:43:14Z 417.19 2022-10-10T09:43:15Z 417.2 2022-10-10T09:43:17Z 417.18 2022-10-10T09:43:18Z 417.16 2022-10-10T09:43:19Z 417.17 2022-10-10T09:43:25Z 417.13 2022-10-10T09:43:26Z 417.17 2022-10-10T09:43:27Z 417.15 2022-10-10T09:43:28Z 417.12 2022-10-10T09:43:29Z 417.11 2022-10-10T09:43:30Z 417.12 2022-10-10T09:43:33Z 417.13 2022-10-10T09:43:34Z 417.13 2022-10-10T09:43:35Z 417.12 2022-10-10T09:43:36Z 417.13 2022-10-10T09:43:37Z 417.15 2022-10-10T09:43:38Z 418.99 2022-10-10T09:43:46Z 422.52 2022-10-10T09:43:58Z 425.97 2022-10-10T09:44:16Z 429.58 2022-10-10T09:44:22Z 429.6 2022-10-10T09:44:23Z 429.66 2022-10-10T09:44:32Z 432.73 2022-10-10T09:44:41Z 435.74 2022-10-10T09:44:54Z 439.69 2022-10-10T09:45:09Z 441.54 2022-10-10T09:45:24Z 444.48 2022-10-10T09:45:36Z 447.95 2022-10-10T09:45:49Z 451.98 2022-10-10T09:46:07Z 451.98 2022-10-10T09:46:08Z 455.09 2022-10-10T09:46:25Z 455.77 2022-10-10T09:46:35Z 455.75 2022-10-10T09:46:40Z 455.75 2022-10-10T09:46:41Z 455.76 2022-10-10T09:46:42Z 455.74 2022-10-10T09:46:43Z 457.33 2022-10-10T09:46:44Z 457.31 2022-10-10T09:46:45Z 457.34 2022-10-10T09:46:46Z 461.11 2022-10-10T09:46:59Z 463.59 2022-10-10T09:47:18Z 464.39 2022-10-10T09:47:28Z 467.06 2022-10-10T09:47:38Z 470.03 2022-10-10T09:47:44Z 471.82 2022-10-10T09:47:45Z 471.83 2022-10-10T09:47:46Z 473.31 2022-10-10T09:47:47Z 473.22 2022-10-10T09:47:48Z 474.9 2022-10-10T09:47:52Z 475.82 2022-10-10T09:47:55Z 475.82 2022-10-10T09:47:56Z 475.85 2022-10-10T09:47:57Z 476.7 2022-10-10T09:48:06Z 476.71 2022-10-10T09:48:07Z 476.68 2022-10-10T09:48:08Z 474.36 2022-10-10T09:48:09Z 473.32 2022-10-10T09:48:10Z 473.28 2022-10-10T09:48:11Z 472.29 2022-10-10T09:48:12Z 472.21 2022-10-10T09:48:13Z 470.67 2022-10-10T09:48:14Z 470.67 2022-10-10T09:48:15Z 470.64 2022-10-10T09:48:16Z 470.64 2022-10-10T09:48:17Z 470.61 2022-10-10T09:48:18Z 470.61 2022-10-10T09:48:19Z 470.61 2022-10-10T09:48:20Z 470.62 2022-10-10T09:48:21Z 470.6 2022-10-10T09:48:22Z 474.33 2022-10-10T09:48:24Z 474.33 2022-10-10T09:48:25Z 474.47 2022-10-10T09:48:32Z 474.53 2022-10-10T09:48:35Z 474.55 2022-10-10T09:48:36Z 476.42 2022-10-10T09:48:42Z 478.58 2022-10-10T09:48:47Z 482.14 2022-10-10T09:48:54Z 482.22 2022-10-10T09:48:55Z 483.48 2022-10-10T09:48:56Z 485.78 2022-10-10T09:48:59Z 487 2022-10-10T09:49:01Z 488.71 2022-10-10T09:49:02Z 488.22 2022-10-10T09:49:03Z 488.23 2022-10-10T09:49:04Z 490.26 2022-10-10T09:49:08Z 494.7 2022-10-10T09:49:17Z 494.74 2022-10-10T09:49:18Z 495.8 2022-10-10T09:49:20Z 497.4 2022-10-10T09:49:21Z 497.4 2022-10-10T09:49:22Z 498.89 2022-10-10T09:49:24Z 499.87 2022-10-10T09:49:26Z 500.78 2022-10-10T09:49:27Z 501.55 2022-10-10T09:49:28Z 501.55 2022-10-10T09:49:29Z 501.6 2022-10-10T09:49:30Z 501.69 2022-10-10T09:49:35Z 501.67 2022-10-10T09:49:36Z 501.66 2022-10-10T09:49:37Z 501.66 2022-10-10T09:49:39Z 501.68 2022-10-10T09:49:40Z 502.51 2022-10-10T09:49:41Z 504.93 2022-10-10T09:49:49Z 504.82 2022-10-10T09:49:58Z 505.68 2022-10-10T09:49:59Z 505.7 2022-10-10T09:50:00Z 507.63 2022-10-10T09:50:03Z 507.63 2022-10-10T09:50:04Z 507.63 2022-10-10T09:50:05Z 507.64 2022-10-10T09:50:06Z 508.47 2022-10-10T09:50:07Z 509.37 2022-10-10T09:50:09Z 509.41 2022-10-10T09:50:12Z 510.49 2022-10-10T09:50:13Z 507.46 2022-10-10T09:50:20Z 507.45 2022-10-10T09:50:21Z 505.38 2022-10-10T09:50:26Z 505.34 2022-10-10T09:50:27Z 502.41 2022-10-10T09:50:33Z 501.9 2022-10-10T09:50:40Z 502.15 2022-10-10T09:51:32Z 502.2 2022-10-10T09:51:40Z 502.29 2022-10-10T09:51:47Z 504.96 2022-10-10T09:51:58Z 508.05 2022-10-10T09:52:05Z 508.1 2022-10-10T09:52:08Z 508.16 2022-10-10T09:52:09Z 508.18 2022-10-10T09:52:10Z 509.46 2022-10-10T09:52:13Z 509.46 2022-10-10T09:52:14Z 510.56 2022-10-10T09:52:15Z 510.58 2022-10-10T09:52:16Z 510.59 2022-10-10T09:52:17Z 510.6 2022-10-10T09:52:18Z 511.56 2022-10-10T09:52:19Z 511.59 2022-10-10T09:52:20Z 512.7 2022-10-10T09:52:21Z 512.71 2022-10-10T09:52:22Z 513.68 2022-10-10T09:52:27Z 514.62 2022-10-10T09:52:28Z 514.63 2022-10-10T09:52:29Z 514.63 2022-10-10T09:52:30Z 515.68 2022-10-10T09:52:31Z 516.64 2022-10-10T09:52:32Z 516.65 2022-10-10T09:52:33Z 516.66 2022-10-10T09:52:34Z 516.67 2022-10-10T09:52:35Z 518.28 2022-10-10T09:52:36Z 518.27 2022-10-10T09:52:37Z 518.26 2022-10-10T09:52:38Z 519.85 2022-10-10T09:52:39Z 519.83 2022-10-10T09:52:40Z 519.87 2022-10-10T09:52:41Z 521.19 2022-10-10T09:52:42Z 522.15 2022-10-10T09:52:43Z 523.75 2022-10-10T09:52:44Z 524.35 2022-10-10T09:52:48Z 524.34 2022-10-10T09:52:49Z 524.33 2022-10-10T09:52:50Z 527.07 2022-10-10T09:52:52Z 527.12 2022-10-10T09:52:53Z 529.18 2022-10-10T09:52:54Z 529.23 2022-10-10T09:52:55Z 529.27 2022-10-10T09:52:56Z 531.75 2022-10-10T09:52:59Z 531.78 2022-10-10T09:53:00Z 533.43 2022-10-10T09:53:08Z 533.39 2022-10-10T09:53:10Z 533.1 2022-10-10T09:53:11Z 533.1 2022-10-10T09:53:12Z 533.11 2022-10-10T09:53:18Z 533.11 2022-10-10T09:53:19Z 533.1 2022-10-10T09:53:20Z 533.08 2022-10-10T09:53:21Z 533.08 2022-10-10T09:53:22Z 534.22 2022-10-10T09:53:33Z 534.21 2022-10-10T09:53:35Z 534.21 2022-10-10T09:53:36Z 534.16 2022-10-10T09:53:41Z 534.15 2022-10-10T09:53:42Z 534.13 2022-10-10T09:53:43Z 531.81 2022-10-10T09:53:46Z 531.79 2022-10-10T09:53:47Z 531.8 2022-10-10T09:53:48Z 531.78 2022-10-10T09:53:49Z 531.79 2022-10-10T09:53:50Z 531.76 2022-10-10T09:53:51Z 531.76 2022-10-10T09:53:52Z 531.79 2022-10-10T09:53:53Z 531.82 2022-10-10T09:53:54Z 534.1 2022-10-10T09:53:56Z 534.04 2022-10-10T09:54:07Z 534.03 2022-10-10T09:54:08Z 534.04 2022-10-10T09:54:09Z 535.13 2022-10-10T09:54:16Z 535.13 2022-10-10T09:54:17Z 536.28 2022-10-10T09:54:18Z 538.87 2022-10-10T09:54:22Z 541.89 2022-10-10T09:54:25Z 541.89 2022-10-10T09:54:26Z 543.91 2022-10-10T09:54:31Z 544.78 2022-10-10T09:54:32Z 546.14 2022-10-10T09:54:38Z 546.99 2022-10-10T09:54:42Z 547.99 2022-10-10T09:54:43Z 547.92 2022-10-10T09:54:44Z 549.5 2022-10-10T09:54:55Z 550.81 2022-10-10T09:54:59Z 552.32 2022-10-10T09:55:03Z 553.64 2022-10-10T09:55:06Z 556.14 2022-10-10T09:55:12Z 560.16 2022-10-10T09:55:16Z 560.16 2022-10-10T09:55:17Z 563.81 2022-10-10T09:55:20Z 565.01 2022-10-10T09:55:22Z 566.76 2022-10-10T09:55:24Z 570.41 2022-10-10T09:55:27Z 570.41 2022-10-10T09:55:28Z 572.46 2022-10-10T09:55:30Z 572.51 2022-10-10T09:55:33Z 572.59 2022-10-10T09:55:34Z 572.5 2022-10-10T09:55:35Z 572.48 2022-10-10T09:55:36Z 572.43 2022-10-10T09:55:37Z 569.44 2022-10-10T09:55:38Z 569.25 2022-10-10T09:55:39Z 567.58 2022-10-10T09:55:40Z 566.59 2022-10-10T09:55:41Z 566.51 2022-10-10T09:55:42Z 566.45 2022-10-10T09:55:43Z 565.03 2022-10-10T09:55:44Z 565.31 2022-10-10T09:55:45Z 565.27 2022-10-10T09:55:46Z 564.18 2022-10-10T09:55:47Z 564.18 2022-10-10T09:55:48Z 564.16 2022-10-10T09:55:49Z 564.12 2022-10-10T09:55:50Z 568.67 2022-10-10T09:55:52Z 569.92 2022-10-10T09:55:54Z 573.09 2022-10-10T09:56:00Z 573.12 2022-10-10T09:56:01Z 577.02 2022-10-10T09:56:04Z 577 2022-10-10T09:56:05Z 577.24 2022-10-10T09:56:10Z 577.21 2022-10-10T09:56:11Z 580.01 2022-10-10T09:56:19Z 581.19 2022-10-10T09:56:20Z 582.64 2022-10-10T09:56:23Z 585.37 2022-10-10T09:56:31Z 584.94 2022-10-10T09:56:34Z 586.23 2022-10-10T09:56:35Z 586.21 2022-10-10T09:56:36Z 586.2 2022-10-10T09:56:41Z 587.14 2022-10-10T09:56:42Z 588.27 2022-10-10T09:56:47Z 588.25 2022-10-10T09:56:48Z 588.27 2022-10-10T09:56:49Z 588.22 2022-10-10T09:56:52Z 588.19 2022-10-10T09:56:53Z 588.18 2022-10-10T09:56:54Z 591.51 2022-10-10T09:56:57Z 592.34 2022-10-10T09:56:58Z 592.93 2022-10-10T09:56:59Z 593.95 2022-10-10T09:57:01Z 593.96 2022-10-10T09:57:02Z 594 2022-10-10T09:57:03Z 595.18 2022-10-10T09:57:04Z 595.23 2022-10-10T09:57:05Z 596.19 2022-10-10T09:57:06Z 597.22 2022-10-10T09:57:08Z 596.86 2022-10-10T09:57:18Z 596.88 2022-10-10T09:57:24Z 596.87 2022-10-10T09:57:25Z 596.86 2022-10-10T09:57:26Z 598.09 2022-10-10T09:57:29Z 599.56 2022-10-10T09:57:33Z 601.08 2022-10-10T09:57:35Z 602.43 2022-10-10T09:57:37Z 603.98 2022-10-10T09:57:39Z 606.08 2022-10-10T09:57:41Z 608.67 2022-10-10T09:57:44Z 612.38 2022-10-10T09:57:47Z 615.77 2022-10-10T09:57:50Z 615.77 2022-10-10T09:57:51Z 619.15 2022-10-10T09:57:54Z 621.63 2022-10-10T09:57:57Z 623.75 2022-10-10T09:57:58Z 623.74 2022-10-10T09:57:59Z 625.53 2022-10-10T09:58:00Z 626.83 2022-10-10T09:58:01Z 626.82 2022-10-10T09:58:02Z 628.13 2022-10-10T09:58:04Z 631.94 2022-10-10T09:58:06Z 631.88 2022-10-10T09:58:07Z 634.94 2022-10-10T09:58:10Z 637.76 2022-10-10T09:58:12Z 638.88 2022-10-10T09:58:13Z 638.99 2022-10-10T09:58:14Z 642.11 2022-10-10T09:58:16Z 642.21 2022-10-10T09:58:17Z 645.43 2022-10-10T09:58:19Z 649.18 2022-10-10T09:58:22Z 649.16 2022-10-10T09:58:23Z 650.19 2022-10-10T09:58:24Z 650.11 2022-10-10T09:58:29Z 650.1 2022-10-10T09:58:30Z 650.03 2022-10-10T09:58:31Z 649.95 2022-10-10T09:58:32Z 649.89 2022-10-10T09:58:33Z 649.78 2022-10-10T09:58:34Z 647.3 2022-10-10T09:58:35Z 646.07 2022-10-10T09:58:36Z 646.02 2022-10-10T09:58:37Z 645.95 2022-10-10T09:58:38Z 645.96 2022-10-10T09:58:39Z 645.95 2022-10-10T09:58:40Z 649.22 2022-10-10T09:58:41Z 649.22 2022-10-10T09:58:42Z 652.47 2022-10-10T09:58:45Z 652.48 2022-10-10T09:58:46Z 653.4 2022-10-10T09:58:48Z 655.19 2022-10-10T09:58:49Z 656.08 2022-10-10T09:58:50Z 657.49 2022-10-10T09:58:51Z 658.57 2022-10-10T09:58:52Z 658.56 2022-10-10T09:58:53Z 660 2022-10-10T09:58:54Z 664.23 2022-10-10T09:58:57Z 664.95 2022-10-10T09:58:58Z 665.92 2022-10-10T09:58:59Z 667.45 2022-10-10T09:59:00Z 670.05 2022-10-10T09:59:02Z 671.27 2022-10-10T09:59:03Z 674.12 2022-10-10T09:59:05Z 674.22 2022-10-10T09:59:06Z 675.28 2022-10-10T09:59:07Z 676.51 2022-10-10T09:59:08Z 677.17 2022-10-10T09:59:09Z 679.24 2022-10-10T09:59:10Z 680.15 2022-10-10T09:59:11Z 681.01 2022-10-10T09:59:12Z 681.74 2022-10-10T09:59:13Z 681.89 2022-10-10T09:59:14Z 682.84 2022-10-10T09:59:15Z 683.87 2022-10-10T09:59:16Z 683.86 2022-10-10T09:59:17Z 685.31 2022-10-10T09:59:18Z 686.41 2022-10-10T09:59:19Z 686.39 2022-10-10T09:59:20Z 687.36 2022-10-10T09:59:22Z 687.33 2022-10-10T09:59:23Z 688.41 2022-10-10T09:59:24Z 688.42 2022-10-10T09:59:25Z 691.18 2022-10-10T09:59:26Z 691.18 2022-10-10T09:59:27Z 692.67 2022-10-10T09:59:29Z 692.65 2022-10-10T09:59:30Z 693.87 2022-10-10T09:59:31Z 694.79 2022-10-10T09:59:32Z 695.77 2022-10-10T09:59:33Z 695.75 2022-10-10T09:59:34Z 697.61 2022-10-10T09:59:35Z 697.57 2022-10-10T09:59:36Z 700.28 2022-10-10T09:59:40Z 703.68 2022-10-10T09:59:43Z 703.38 2022-10-10T09:59:44Z 705.11 2022-10-10T09:59:45Z 706.4 2022-10-10T09:59:46Z 706.38 2022-10-10T09:59:47Z 706.41 2022-10-10T09:59:49Z 707.58 2022-10-10T09:59:50Z 708.62 2022-10-10T09:59:51Z 709.58 2022-10-10T09:59:52Z 710.97 2022-10-10T09:59:53Z 710.95 2022-10-10T09:59:54Z 713.04 2022-10-10T09:59:55Z 714.65 2022-10-10T09:59:56Z 716.39 2022-10-10T09:59:57Z 717.93 2022-10-10T09:59:58Z 718.9 2022-10-10T09:59:59Z 720.38 2022-10-10T10:00:01Z 721.61 2022-10-10T10:00:02Z 721.7 2022-10-10T10:00:03Z 724.47 2022-10-10T10:00:06Z 725.7 2022-10-10T10:00:07Z 726.91 2022-10-10T10:00:08Z 728.04 2022-10-10T10:00:09Z 728.15 2022-10-10T10:00:10Z 729.45 2022-10-10T10:00:11Z 730.49 2022-10-10T10:00:12Z 730.45 2022-10-10T10:00:13Z 732.04 2022-10-10T10:00:14Z 731.99 2022-10-10T10:00:15Z 734.43 2022-10-10T10:00:16Z 734.39 2022-10-10T10:00:17Z 736.8 2022-10-10T10:00:19Z 736.8 2022-10-10T10:00:20Z 737.99 2022-10-10T10:00:21Z 738.14 2022-10-10T10:00:22Z 739 2022-10-10T10:00:23Z 739 2022-10-10T10:00:24Z 740.37 2022-10-10T10:00:25Z 740.36 2022-10-10T10:00:26Z 741.22 2022-10-10T10:00:30Z 742.36 2022-10-10T10:00:31Z 742.4 2022-10-10T10:00:32Z 742.41 2022-10-10T10:00:33Z 743.38 2022-10-10T10:00:34Z 743.36 2022-10-10T10:00:35Z 743.32 2022-10-10T10:00:36Z 744.43 2022-10-10T10:00:37Z 744.43 2022-10-10T10:00:38Z 744.47 2022-10-10T10:00:39Z 746.87 2022-10-10T10:00:40Z 748.31 2022-10-10T10:00:41Z 748.31 2022-10-10T10:00:42Z 750.35 2022-10-10T10:00:43Z 752.42 2022-10-10T10:00:45Z 753.45 2022-10-10T10:00:46Z 754.78 2022-10-10T10:00:47Z 754.78 2022-10-10T10:00:48Z 754.83 2022-10-10T10:00:49Z 755.97 2022-10-10T10:00:52Z 755.96 2022-10-10T10:00:53Z 757.25 2022-10-10T10:00:54Z 758.3 2022-10-10T10:00:55Z 759.53 2022-10-10T10:00:56Z 760.85 2022-10-10T10:00:57Z 760.82 2022-10-10T10:00:58Z 761.76 2022-10-10T10:00:59Z 762.84 2022-10-10T10:01:01Z 764.98 2022-10-10T10:01:02Z 764.97 2022-10-10T10:01:03Z 765.98 2022-10-10T10:01:04Z 765.96 2022-10-10T10:01:05Z 767.62 2022-10-10T10:01:06Z 767.65 2022-10-10T10:01:07Z 769.59 2022-10-10T10:01:08Z 770.99 2022-10-10T10:01:09Z 772.07 2022-10-10T10:01:10Z 773.94 2022-10-10T10:01:11Z 776.14 2022-10-10T10:01:13Z 776.74 2022-10-10T10:01:15Z 776.73 2022-10-10T10:01:16Z 778.45 2022-10-10T10:01:17Z 778.44 2022-10-10T10:01:18Z 779.34 2022-10-10T10:01:19Z 779.28 2022-10-10T10:01:20Z 781.66 2022-10-10T10:01:22Z 781.74 2022-10-10T10:01:23Z 783.87 2022-10-10T10:01:24Z 785.21 2022-10-10T10:01:25Z 786.79 2022-10-10T10:01:26Z 787.97 2022-10-10T10:01:27Z 789.55 2022-10-10T10:01:29Z 790.43 2022-10-10T10:01:32Z 790.39 2022-10-10T10:01:33Z 790.85 2022-10-10T10:01:35Z 791.51 2022-10-10T10:01:36Z 792.74 2022-10-10T10:01:37Z 792.73 2022-10-10T10:01:38Z 794.43 2022-10-10T10:01:39Z 795.75 2022-10-10T10:01:40Z 795.74 2022-10-10T10:01:41Z 796.91 2022-10-10T10:01:42Z 797.66 2022-10-10T10:01:44Z 799.08 2022-10-10T10:01:46Z 798.96 2022-10-10T10:01:47Z 800.43 2022-10-10T10:01:48Z 800.42 2022-10-10T10:01:49Z 801.37 2022-10-10T10:01:50Z 801.36 2022-10-10T10:01:51Z 802.18 2022-10-10T10:01:53Z 802.17 2022-10-10T10:01:54Z 804.64 2022-10-10T10:01:56Z 804.62 2022-10-10T10:01:57Z 805.99 2022-10-10T10:01:58Z 807.08 2022-10-10T10:01:59Z 808.03 2022-10-10T10:02:00Z 808.08 2022-10-10T10:02:01Z 810.88 2022-10-10T10:02:03Z 813.97 2022-10-10T10:02:04Z 815.53 2022-10-10T10:02:05Z 816.31 2022-10-10T10:02:06Z 818.22 2022-10-10T10:02:09Z 819.16 2022-10-10T10:02:10Z 820.8 2022-10-10T10:02:12Z 822.26 2022-10-10T10:02:13Z 823.5 2022-10-10T10:02:14Z 823.68 2022-10-10T10:02:15Z 824.99 2022-10-10T10:02:16Z 825.85 2022-10-10T10:02:18Z 827.79 2022-10-10T10:02:19Z 827.77 2022-10-10T10:02:20Z 828.9 2022-10-10T10:02:21Z 828.97 2022-10-10T10:02:22Z 830.14 2022-10-10T10:02:23Z 830.56 2022-10-10T10:02:24Z 831.96 2022-10-10T10:02:25Z 832.53 2022-10-10T10:02:26Z 833.52 2022-10-10T10:02:27Z 834.51 2022-10-10T10:02:28Z 836.08 2022-10-10T10:02:29Z 838.26 2022-10-10T10:02:30Z 839.12 2022-10-10T10:02:31Z 838.5 2022-10-10T10:02:32Z 839.37 2022-10-10T10:02:33Z 839.32 2022-10-10T10:02:34Z 841.5 2022-10-10T10:02:35Z 842.58 2022-10-10T10:02:36Z 842.96 2022-10-10T10:02:38Z 844.19 2022-10-10T10:02:39Z 845.14 2022-10-10T10:02:40Z 846.15 2022-10-10T10:02:41Z 847.4 2022-10-10T10:02:42Z 848.35 2022-10-10T10:02:44Z 849.38 2022-10-10T10:02:45Z 850.38 2022-10-10T10:02:47Z 851.17 2022-10-10T10:02:48Z 851.24 2022-10-10T10:02:49Z 853.14 2022-10-10T10:02:50Z 853.12 2022-10-10T10:02:51Z 854.57 2022-10-10T10:02:52Z 855.51 2022-10-10T10:02:53Z 855.59 2022-10-10T10:02:54Z 855.56 2022-10-10T10:02:55Z 855.56 2022-10-10T10:02:56Z 855.63 2022-10-10T10:02:57Z 856.56 2022-10-10T10:02:58Z 856.57 2022-10-10T10:02:59Z 856.51 2022-10-10T10:03:00Z 856.45 2022-10-10T10:03:01Z 856.45 2022-10-10T10:03:02Z 856.05 2022-10-10T10:03:03Z 857.32 2022-10-10T10:03:06Z 857.29 2022-10-10T10:03:07Z 858.15 2022-10-10T10:03:08Z 859.58 2022-10-10T10:03:12Z 860.51 2022-10-10T10:03:13Z 860.51 2022-10-10T10:03:14Z 862.38 2022-10-10T10:03:16Z 862.39 2022-10-10T10:03:17Z 863.46 2022-10-10T10:03:18Z 863.47 2022-10-10T10:03:19Z 863.47 2022-10-10T10:03:20Z 865.56 2022-10-10T10:03:22Z 865.59 2022-10-10T10:03:24Z 865.61 2022-10-10T10:03:25Z 866.86 2022-10-10T10:03:26Z 866.89 2022-10-10T10:03:27Z 867.69 2022-10-10T10:03:28Z 868.48 2022-10-10T10:03:29Z 868.54 2022-10-10T10:03:30Z 870.52 2022-10-10T10:03:34Z 870.53 2022-10-10T10:03:35Z 872.37 2022-10-10T10:03:36Z 872.4 2022-10-10T10:03:37Z 873.4 2022-10-10T10:03:38Z 873.4 2022-10-10T10:03:39Z 875.15 2022-10-10T10:03:40Z 875.14 2022-10-10T10:03:41Z 876.83 2022-10-10T10:03:42Z 877.94 2022-10-10T10:03:44Z 878.83 2022-10-10T10:03:45Z 879.7 2022-10-10T10:03:46Z 880.59 2022-10-10T10:03:47Z 881.66 2022-10-10T10:03:48Z 883.25 2022-10-10T10:03:49Z 883.24 2022-10-10T10:03:50Z 884.2 2022-10-10T10:03:52Z 884.27 2022-10-10T10:03:53Z 883.55 2022-10-10T10:03:55Z 883.61 2022-10-10T10:03:56Z 883.65 2022-10-10T10:03:57Z 881.32 2022-10-10T10:03:58Z 881.35 2022-10-10T10:03:59Z 881.32 2022-10-10T10:04:00Z 881.32 2022-10-10T10:04:01Z 879.65 2022-10-10T10:04:02Z 879.63 2022-10-10T10:04:03Z 877.93 2022-10-10T10:04:04Z 877.9 2022-10-10T10:04:05Z 875.23 2022-10-10T10:04:13Z 875.25 2022-10-10T10:04:14Z 875.23 2022-10-10T10:04:16Z 873.92 2022-10-10T10:04:17Z 874.17 2022-10-10T10:04:18Z 874.17 2022-10-10T10:04:19Z 874.15 2022-10-10T10:04:20Z 873.4 2022-10-10T10:04:21Z 873.39 2022-10-10T10:04:23Z 873.41 2022-10-10T10:04:24Z 873.41 2022-10-10T10:04:25Z 877.19 2022-10-10T10:04:28Z 877.2 2022-10-10T10:04:29Z 878.72 2022-10-10T10:04:30Z 879.74 2022-10-10T10:04:31Z 880.88 2022-10-10T10:04:32Z 881.99 2022-10-10T10:04:34Z 886.76 2022-10-10T10:04:38Z 886.76 2022-10-10T10:04:39Z 888.18 2022-10-10T10:04:40Z 889.94 2022-10-10T10:04:41Z 889.94 2022-10-10T10:04:42Z 890.85 2022-10-10T10:04:43Z 890.85 2022-10-10T10:04:44Z 893.03 2022-10-10T10:04:46Z 894.93 2022-10-10T10:04:49Z 896.32 2022-10-10T10:04:50Z 896.22 2022-10-10T10:04:51Z 897.39 2022-10-10T10:04:52Z 898.51 2022-10-10T10:04:53Z 899.39 2022-10-10T10:04:55Z 899.37 2022-10-10T10:04:56Z 900.72 2022-10-10T10:04:57Z 900.7 2022-10-10T10:04:58Z 902.33 2022-10-10T10:05:00Z 903.28 2022-10-10T10:05:01Z 903.25 2022-10-10T10:05:02Z 904.71 2022-10-10T10:05:03Z 904.7 2022-10-10T10:05:04Z 906.03 2022-10-10T10:05:05Z 906.03 2022-10-10T10:05:06Z 905.98 2022-10-10T10:05:07Z 908.04 2022-10-10T10:05:08Z 908.91 2022-10-10T10:05:09Z 911.67 2022-10-10T10:05:12Z 911.66 2022-10-10T10:05:13Z 911.74 2022-10-10T10:05:14Z 913.25 2022-10-10T10:05:15Z 914.37 2022-10-10T10:05:16Z 914.43 2022-10-10T10:05:17Z 915.63 2022-10-10T10:05:18Z 916.52 2022-10-10T10:05:19Z 917.34 2022-10-10T10:05:20Z 920.55 2022-10-10T10:05:23Z 922.63 2022-10-10T10:05:25Z 922.62 2022-10-10T10:05:26Z 924.74 2022-10-10T10:05:28Z 928.17 2022-10-10T10:05:31Z 929.35 2022-10-10T10:05:32Z 930.26 2022-10-10T10:05:33Z 930.36 2022-10-10T10:05:34Z 934.27 2022-10-10T10:05:37Z 935.67 2022-10-10T10:05:39Z 938.81 2022-10-10T10:05:41Z 938.8 2022-10-10T10:05:42Z 940.52 2022-10-10T10:05:44Z 944.5 2022-10-10T10:05:47Z 944.48 2022-10-10T10:05:48Z 946.5 2022-10-10T10:05:50Z 949.24 2022-10-10T10:05:53Z 952.15 2022-10-10T10:05:57Z 953.67 2022-10-10T10:06:00Z 955.59 2022-10-10T10:06:03Z 955.65 2022-10-10T10:06:04Z 957.03 2022-10-10T10:06:05Z 957.02 2022-10-10T10:06:06Z 957 2022-10-10T10:06:07Z 957.03 2022-10-10T10:06:08Z 957 2022-10-10T10:06:09Z 957.84 2022-10-10T10:06:10Z 957.88 2022-10-10T10:06:11Z 959.22 2022-10-10T10:06:12Z 960.55 2022-10-10T10:06:13Z 961.79 2022-10-10T10:06:14Z 963.26 2022-10-10T10:06:15Z 964.46 2022-10-10T10:06:16Z 965.84 2022-10-10T10:06:17Z 967.18 2022-10-10T10:06:18Z 967.17 2022-10-10T10:06:19Z 967.24 2022-10-10T10:06:20Z 967.84 2022-10-10T10:06:21Z 969.13 2022-10-10T10:06:22Z 971.63 2022-10-10T10:06:24Z 971.62 2022-10-10T10:06:25Z 972.66 2022-10-10T10:06:27Z 973.5 2022-10-10T10:06:28Z 974.37 2022-10-10T10:06:29Z 975.69 2022-10-10T10:06:30Z 977.29 2022-10-10T10:06:31Z 978.62 2022-10-10T10:06:32Z 980.36 2022-10-10T10:06:33Z 981.55 2022-10-10T10:06:34Z 982.86 2022-10-10T10:06:35Z 984.42 2022-10-10T10:06:36Z 986.28 2022-10-10T10:06:37Z 990.49 2022-10-10T10:06:40Z 994.48 2022-10-10T10:06:44Z 995.24 2022-10-10T10:06:46Z 996.95 2022-10-10T10:06:47Z 998.49 2022-10-10T10:06:48Z 999.89 2022-10-10T10:06:49Z 1003.71 2022-10-10T10:06:52Z 1006.19 2022-10-10T10:06:55Z 1009.81 2022-10-10T10:06:57Z 1011.3 2022-10-10T10:06:58Z 1012.06 2022-10-10T10:06:59Z 1013.43 2022-10-10T10:07:01Z 1015.14 2022-10-10T10:07:02Z 1016.56 2022-10-10T10:07:03Z 1017.95 2022-10-10T10:07:04Z 1019.57 2022-10-10T10:07:05Z 1020.65 2022-10-10T10:07:06Z 1020.62 2022-10-10T10:07:07Z 1022.02 2022-10-10T10:07:10Z 1022.03 2022-10-10T10:07:11Z 1023.6 2022-10-10T10:07:12Z 1025.73 2022-10-10T10:07:15Z 1027.4 2022-10-10T10:07:17Z 1029.33 2022-10-10T10:07:19Z 1031.06 2022-10-10T10:07:21Z 1032.85 2022-10-10T10:07:23Z 1037.05 2022-10-10T10:07:25Z 1042.41 2022-10-10T10:07:27Z 1044.8 2022-10-10T10:07:29Z 1049.5 2022-10-10T10:07:31Z 1052.38 2022-10-10T10:07:34Z 1054.69 2022-10-10T10:07:39Z 1055.61 2022-10-10T10:07:41Z 1055.61 2022-10-10T10:07:42Z 1055.7 2022-10-10T10:07:43Z 1056.55 2022-10-10T10:07:44Z 1056.59 2022-10-10T10:07:45Z 1057.76 2022-10-10T10:07:52Z 1057.72 2022-10-10T10:08:00Z 1057.66 2022-10-10T10:08:04Z 1058.45 2022-10-10T10:08:05Z 1058.45 2022-10-10T10:08:06Z 1058.45 2022-10-10T10:08:07Z 1058.46 2022-10-10T10:08:08Z 1058.46 2022-10-10T10:08:09Z 1058.46 2022-10-10T10:08:10Z 1058.47 2022-10-10T10:08:11Z 1059.52 2022-10-10T10:08:22Z 1059.52 2022-10-10T10:08:40Z 1062.61 2022-10-10T10:08:44Z 1064.94 2022-10-10T10:08:46Z 1069 2022-10-10T10:08:49Z 1070.76 2022-10-10T10:08:52Z 1072.61 2022-10-10T10:08:55Z 1072.62 2022-10-10T10:08:56Z 1073.9 2022-10-10T10:08:57Z 1074.99 2022-10-10T10:08:58Z 1076.46 2022-10-10T10:08:59Z 1076.55 2022-10-10T10:09:00Z 1077.52 2022-10-10T10:09:01Z 1077.52 2022-10-10T10:09:02Z 1077.58 2022-10-10T10:09:03Z 1078.8 2022-10-10T10:09:04Z 1078.79 2022-10-10T10:09:05Z 1080.28 2022-10-10T10:09:06Z 1080.27 2022-10-10T10:09:07Z 1081.34 2022-10-10T10:09:08Z 1082.44 2022-10-10T10:09:10Z 1084.36 2022-10-10T10:09:13Z 1085.26 2022-10-10T10:09:14Z 1085.26 2022-10-10T10:09:15Z 1086.4 2022-10-10T10:09:16Z 1086.39 2022-10-10T10:09:17Z 1088.41 2022-10-10T10:09:18Z 1089.34 2022-10-10T10:09:19Z 1090.88 2022-10-10T10:09:20Z 1092.1 2022-10-10T10:09:21Z 1093.32 2022-10-10T10:09:22Z 1094.47 2022-10-10T10:09:23Z 1096.98 2022-10-10T10:09:25Z 1098.17 2022-10-10T10:09:26Z 1099.5 2022-10-10T10:09:27Z 1099.38 2022-10-10T10:09:28Z 1102.02 2022-10-10T10:09:30Z 1102.11 2022-10-10T10:09:31Z 1103.15 2022-10-10T10:09:32Z 1103.35 2022-10-10T10:09:33Z 1103.25 2022-10-10T10:09:34Z 1100.21 2022-10-10T10:09:40Z 1097.14 2022-10-10T10:09:42Z 1093.45 2022-10-10T10:09:43Z 1090.78 2022-10-10T10:09:45Z 1089.25 2022-10-10T10:09:46Z 1088.24 2022-10-10T10:09:47Z 1086.07 2022-10-10T10:09:49Z 1085.06 2022-10-10T10:09:50Z 1084.15 2022-10-10T10:09:51Z 1083.27 2022-10-10T10:09:52Z 1082.37 2022-10-10T10:09:53Z 1080.98 2022-10-10T10:09:54Z 1080.06 2022-10-10T10:09:55Z 1080 2022-10-10T10:09:56Z 1077.8 2022-10-10T10:09:57Z 1077.96 2022-10-10T10:09:58Z 1075.91 2022-10-10T10:10:00Z 1072.03 2022-10-10T10:10:03Z 1071.13 2022-10-10T10:10:04Z 1069.72 2022-10-10T10:10:05Z 1068.99 2022-10-10T10:10:06Z 1068.89 2022-10-10T10:10:07Z 1068.74 2022-10-10T10:10:08Z 1067.49 2022-10-10T10:10:11Z 1066.32 2022-10-10T10:10:12Z 1065.57 2022-10-10T10:10:13Z 1064.68 2022-10-10T10:10:14Z 1064.63 2022-10-10T10:10:15Z 1063.82 2022-10-10T10:10:16Z 1062.52 2022-10-10T10:10:18Z 1061.42 2022-10-10T10:10:19Z 1061.38 2022-10-10T10:10:20Z 1060.52 2022-10-10T10:10:21Z 1060.47 2022-10-10T10:10:22Z 1059.67 2022-10-10T10:10:23Z 1059.69 2022-10-10T10:10:24Z 1059.6 2022-10-10T10:10:25Z 1056.57 2022-10-10T10:10:33Z 1056.52 2022-10-10T10:10:34Z 1056.53 2022-10-10T10:10:35Z 1054.94 2022-10-10T10:10:38Z 1053.13 2022-10-10T10:10:43Z 1052.8 2022-10-10T10:10:44Z 1051.88 2022-10-10T10:10:45Z 1051.88 2022-10-10T10:10:46Z 1050.21 2022-10-10T10:10:47Z 1049.16 2022-10-10T10:10:48Z 1048.3 2022-10-10T10:10:49Z 1047.17 2022-10-10T10:10:50Z 1047.17 2022-10-10T10:10:51Z 1047.13 2022-10-10T10:10:52Z 1046.31 2022-10-10T10:10:53Z 1046.26 2022-10-10T10:10:54Z 1045.42 2022-10-10T10:10:55Z 1045.39 2022-10-10T10:10:56Z 1044.45 2022-10-10T10:10:57Z 1040.62 2022-10-10T10:11:02Z 1040.62 2022-10-10T10:11:03Z 1038.52 2022-10-10T10:11:04Z 1038.5 2022-10-10T10:11:05Z 1038.55 2022-10-10T10:11:06Z 1036.27 2022-10-10T10:11:09Z 1034.33 2022-10-10T10:11:10Z 1032.82 2022-10-10T10:11:11Z 1030.48 2022-10-10T10:11:13Z 1028.79 2022-10-10T10:11:14Z 1027.21 2022-10-10T10:11:15Z 1027.3 2022-10-10T10:11:16Z 1025.84 2022-10-10T10:11:17Z 1024.58 2022-10-10T10:11:18Z 1023.11 2022-10-10T10:11:19Z 1022.21 2022-10-10T10:11:20Z 1021.15 2022-10-10T10:11:22Z 1018.69 2022-10-10T10:11:24Z 1017.88 2022-10-10T10:11:25Z 1017.78 2022-10-10T10:11:26Z 1016.14 2022-10-10T10:11:28Z 1014.9 2022-10-10T10:11:30Z 1013.1 2022-10-10T10:11:32Z 1013.12 2022-10-10T10:11:33Z 1011.44 2022-10-10T10:11:34Z 1011.44 2022-10-10T10:11:35Z 1009.8 2022-10-10T10:11:36Z 1009.85 2022-10-10T10:11:37Z 1009.85 2022-10-10T10:11:38Z 1009.4 2022-10-10T10:11:39Z 1009.34 2022-10-10T10:11:40Z 1009.31 2022-10-10T10:11:45Z 1009.31 2022-10-10T10:11:49Z 1009.31 2022-10-10T10:11:50Z 1009.31 2022-10-10T10:11:51Z 1009.46 2022-10-10T10:11:56Z 1009.46 2022-10-10T10:11:57Z 1009.49 2022-10-10T10:11:58Z 1009.51 2022-10-10T10:11:59Z 1009.52 2022-10-10T10:12:00Z 1009.51 2022-10-10T10:12:01Z 1008.21 2022-10-10T10:12:07Z 1006.85 2022-10-10T10:12:08Z 1006.8 2022-10-10T10:12:09Z 1003.21 2022-10-10T10:12:13Z 1002.4 2022-10-10T10:12:14Z 1001.38 2022-10-10T10:12:15Z 1001.42 2022-10-10T10:12:16Z 1000.04 2022-10-10T10:12:18Z 999.93 2022-10-10T10:12:23Z 997.46 2022-10-10T10:12:31Z 994.33 2022-10-10T10:12:35Z 990.48 2022-10-10T10:12:38Z 988.3 2022-10-10T10:12:40Z 988.31 2022-10-10T10:12:41Z 988.25 2022-10-10T10:12:42Z 986.94 2022-10-10T10:12:43Z 986.98 2022-10-10T10:12:44Z 986.98 2022-10-10T10:12:46Z 986.84 2022-10-10T10:12:47Z 985.73 2022-10-10T10:12:49Z 985.82 2022-10-10T10:12:50Z 985.26 2022-10-10T10:12:51Z 985.26 2022-10-10T10:12:52Z 985.2 2022-10-10T10:12:53Z 985.21 2022-10-10T10:12:54Z 985.23 2022-10-10T10:12:55Z 981.19 2022-10-10T10:13:01Z 977.07 2022-10-10T10:13:04Z 977.13 2022-10-10T10:13:05Z 977.14 2022-10-10T10:13:06Z 975.46 2022-10-10T10:13:08Z 975.45 2022-10-10T10:13:09Z 975.45 2022-10-10T10:13:10Z 974.43 2022-10-10T10:13:11Z 974.37 2022-10-10T10:13:12Z 973.11 2022-10-10T10:13:13Z 973.09 2022-10-10T10:13:14Z 972 2022-10-10T10:13:15Z 971.13 2022-10-10T10:13:16Z 970.38 2022-10-10T10:13:17Z 970.59 2022-10-10T10:13:18Z 969.14 2022-10-10T10:13:19Z 967.57 2022-10-10T10:13:20Z 967.62 2022-10-10T10:13:21Z 966.11 2022-10-10T10:13:23Z 965.51 2022-10-10T10:13:24Z 965.45 2022-10-10T10:13:25Z 965.45 2022-10-10T10:13:26Z 965.4 2022-10-10T10:13:27Z 964.43 2022-10-10T10:13:28Z 964.39 2022-10-10T10:13:29Z 964.4 2022-10-10T10:13:31Z 964.37 2022-10-10T10:13:32Z 962.85 2022-10-10T10:13:33Z 962.86 2022-10-10T10:13:34Z 962.02 2022-10-10T10:13:35Z 962.02 2022-10-10T10:13:36Z 960.86 2022-10-10T10:13:37Z 959.59 2022-10-10T10:13:38Z 959.59 2022-10-10T10:13:39Z 958.43 2022-10-10T10:13:40Z 957.03 2022-10-10T10:13:41Z 956.98 2022-10-10T10:13:42Z 955.7 2022-10-10T10:13:43Z 954.53 2022-10-10T10:13:44Z 954.5 2022-10-10T10:13:45Z 952.06 2022-10-10T10:13:48Z 952.06 2022-10-10T10:13:49Z 948.69 2022-10-10T10:13:53Z 944.9 2022-10-10T10:13:56Z 941.04 2022-10-10T10:13:59Z 937.08 2022-10-10T10:14:02Z 936.31 2022-10-10T10:14:03Z 936.31 2022-10-10T10:14:04Z 935.23 2022-10-10T10:14:05Z 933.94 2022-10-10T10:14:06Z 933.04 2022-10-10T10:14:07Z 932.95 2022-10-10T10:14:08Z 930.35 2022-10-10T10:14:10Z 929.36 2022-10-10T10:14:11Z 927.9 2022-10-10T10:14:12Z 926.8 2022-10-10T10:14:13Z 926.83 2022-10-10T10:14:14Z 926.8 2022-10-10T10:14:15Z 925.23 2022-10-10T10:14:16Z 925.14 2022-10-10T10:14:17Z 923.1 2022-10-10T10:14:19Z 923.02 2022-10-10T10:14:20Z 921.79 2022-10-10T10:14:22Z 919.16 2022-10-10T10:14:23Z 919.09 2022-10-10T10:14:24Z 916.15 2022-10-10T10:14:29Z 912.5 2022-10-10T10:14:32Z 911.34 2022-10-10T10:14:34Z 909.64 2022-10-10T10:14:35Z 909.68 2022-10-10T10:14:36Z 906.57 2022-10-10T10:14:40Z 906.5 2022-10-10T10:14:41Z 905.31 2022-10-10T10:14:42Z 904.3 2022-10-10T10:14:43Z 904.31 2022-10-10T10:14:44Z 904.31 2022-10-10T10:14:45Z 903.08 2022-10-10T10:14:46Z 903.09 2022-10-10T10:14:47Z 903.02 2022-10-10T10:14:48Z 903.06 2022-10-10T10:14:49Z 903.09 2022-10-10T10:14:50Z 903.12 2022-10-10T10:14:51Z 903.16 2022-10-10T10:14:52Z 903.18 2022-10-10T10:14:53Z 903.18 2022-10-10T10:14:54Z 903.13 2022-10-10T10:14:55Z 902.43 2022-10-10T10:15:06Z 902.38 2022-10-10T10:15:11Z 902.37 2022-10-10T10:15:12Z 901.05 2022-10-10T10:15:13Z 901.04 2022-10-10T10:15:14Z 901.03 2022-10-10T10:15:15Z 901.01 2022-10-10T10:15:16Z 899.47 2022-10-10T10:15:17Z 899.47 2022-10-10T10:15:18Z 899.44 2022-10-10T10:15:19Z 899.44 2022-10-10T10:15:20Z 899.34 2022-10-10T10:15:21Z 899.4 2022-10-10T10:15:24Z 899.43 2022-10-10T10:15:25Z 899.4 2022-10-10T10:15:26Z 899.59 2022-10-10T10:15:27Z 899.42 2022-10-10T10:15:28Z 899.59 2022-10-10T10:15:29Z 899.59 2022-10-10T10:15:30Z 899.58 2022-10-10T10:15:31Z 899.58 2022-10-10T10:15:32Z 899.58 2022-10-10T10:15:33Z 898.02 2022-10-10T10:15:34Z 898.01 2022-10-10T10:15:35Z 895.88 2022-10-10T10:15:36Z 895.92 2022-10-10T10:15:37Z 895.86 2022-10-10T10:15:38Z 895.91 2022-10-10T10:15:39Z 895.88 2022-10-10T10:15:40Z 894.13 2022-10-10T10:15:47Z 894.07 2022-10-10T10:15:48Z 894.13 2022-10-10T10:15:49Z 892.8 2022-10-10T10:15:50Z 892.73 2022-10-10T10:15:51Z 890.6 2022-10-10T10:15:52Z 889.82 2022-10-10T10:15:53Z 886.3 2022-10-10T10:15:56Z 885.41 2022-10-10T10:15:57Z 884.6 2022-10-10T10:15:58Z 884.6 2022-10-10T10:15:59Z 884.55 2022-10-10T10:16:00Z 884.54 2022-10-10T10:16:01Z 880.85 2022-10-10T10:16:05Z 880.85 2022-10-10T10:16:06Z 880.78 2022-10-10T10:16:08Z 879.92 2022-10-10T10:16:09Z 879.86 2022-10-10T10:16:10Z 877.38 2022-10-10T10:16:14Z 876.81 2022-10-10T10:16:18Z 876.77 2022-10-10T10:16:19Z 875.82 2022-10-10T10:16:21Z 875.82 2022-10-10T10:16:22Z 875.79 2022-10-10T10:16:23Z 875.74 2022-10-10T10:16:28Z 875.75 2022-10-10T10:16:29Z 875.84 2022-10-10T10:16:36Z 875.88 2022-10-10T10:16:40Z 875.91 2022-10-10T10:16:41Z 873.58 2022-10-10T10:16:45Z 873.6 2022-10-10T10:16:53Z 873.56 2022-10-10T10:16:56Z 872.43 2022-10-10T10:16:57Z 872.44 2022-10-10T10:16:58Z 872.44 2022-10-10T10:16:59Z 872.49 2022-10-10T10:17:00Z 872.51 2022-10-10T10:17:01Z 872.57 2022-10-10T10:17:02Z 872.62 2022-10-10T10:17:03Z 872.61 2022-10-10T10:17:04Z 874.98 2022-10-10T10:17:05Z 874.95 2022-10-10T10:17:06Z 877.12 2022-10-10T10:17:10Z 877.09 2022-10-10T10:17:14Z 874.26 2022-10-10T10:17:15Z 874.26 2022-10-10T10:17:16Z 874.26 2022-10-10T10:17:17Z 874.27 2022-10-10T10:17:18Z 876.73 2022-10-10T10:17:23Z 878.15 2022-10-10T10:17:25Z 879.38 2022-10-10T10:17:27Z 880.42 2022-10-10T10:17:31Z 880.42 2022-10-10T10:17:32Z 880.44 2022-10-10T10:17:33Z 882.39 2022-10-10T10:17:37Z 882.09 2022-10-10T10:17:43Z 878.65 2022-10-10T10:17:47Z 877.78 2022-10-10T10:17:48Z 877.78 2022-10-10T10:17:49Z 877.75 2022-10-10T10:17:50Z 877.76 2022-10-10T10:17:51Z 877.73 2022-10-10T10:17:52Z 876.68 2022-10-10T10:17:56Z 876.65 2022-10-10T10:17:57Z 876.64 2022-10-10T10:17:58Z 876.64 2022-10-10T10:17:59Z 876.61 2022-10-10T10:18:00Z 876.67 2022-10-10T10:18:01Z 876.67 2022-10-10T10:18:02Z 876.8 2022-10-10T10:18:03Z 876.73 2022-10-10T10:18:04Z 876.79 2022-10-10T10:18:05Z 879.14 2022-10-10T10:18:19Z 880.46 2022-10-10T10:18:22Z 881.69 2022-10-10T10:18:25Z 882.74 2022-10-10T10:18:26Z 882.79 2022-10-10T10:18:27Z 883.85 2022-10-10T10:18:28Z 884.4 2022-10-10T10:18:29Z 884.4 2022-10-10T10:18:30Z 885.35 2022-10-10T10:18:33Z 885.35 2022-10-10T10:18:34Z 886.39 2022-10-10T10:18:35Z 886.41 2022-10-10T10:18:36Z 887.52 2022-10-10T10:18:37Z 888.69 2022-10-10T10:18:38Z 890.07 2022-10-10T10:18:40Z 891.39 2022-10-10T10:18:42Z 891.39 2022-10-10T10:18:43Z 891.37 2022-10-10T10:18:44Z 891.37 2022-10-10T10:18:45Z 892.86 2022-10-10T10:18:46Z 892.91 2022-10-10T10:18:47Z 894.25 2022-10-10T10:18:48Z 894.51 2022-10-10T10:18:49Z 895.43 2022-10-10T10:18:50Z 896.97 2022-10-10T10:18:51Z 898.26 2022-10-10T10:18:52Z 899.27 2022-10-10T10:18:53Z 900.33 2022-10-10T10:18:55Z 901.9 2022-10-10T10:18:57Z 897.88 2022-10-10T10:19:01Z 896.67 2022-10-10T10:19:02Z 895.77 2022-10-10T10:19:03Z 894.77 2022-10-10T10:19:04Z 893.48 2022-10-10T10:19:05Z 893.41 2022-10-10T10:19:06Z 890.85 2022-10-10T10:19:07Z 889.42 2022-10-10T10:19:08Z 888.38 2022-10-10T10:19:09Z 886.92 2022-10-10T10:19:11Z 885.01 2022-10-10T10:19:12Z 884 2022-10-10T10:19:13Z 881.23 2022-10-10T10:19:17Z 878.41 2022-10-10T10:19:18Z 878.41 2022-10-10T10:19:19Z 875.25 2022-10-10T10:19:21Z 874.04 2022-10-10T10:19:22Z 873.93 2022-10-10T10:19:23Z 873.88 2022-10-10T10:19:24Z 874.63 2022-10-10T10:19:29Z 873.87 2022-10-10T10:19:39Z 872.98 2022-10-10T10:19:45Z 873 2022-10-10T10:19:46Z 872.18 2022-10-10T10:19:57Z 871.21 2022-10-10T10:20:03Z 870.43 2022-10-10T10:20:04Z 870.45 2022-10-10T10:20:05Z 870.44 2022-10-10T10:20:06Z 870.42 2022-10-10T10:20:07Z 869.53 2022-10-10T10:20:08Z 869.54 2022-10-10T10:20:09Z 869.54 2022-10-10T10:20:10Z 869.66 2022-10-10T10:20:17Z 869.64 2022-10-10T10:20:24Z 869.64 2022-10-10T10:20:25Z 869.65 2022-10-10T10:20:26Z 869.64 2022-10-10T10:20:27Z 869.64 2022-10-10T10:20:28Z 869.64 2022-10-10T10:20:29Z 869.64 2022-10-10T10:20:31Z 869.64 2022-10-10T10:20:48Z 872.4 2022-10-10T10:23:44Z 874.1 2022-10-10T10:23:50Z 874.87 2022-10-10T10:24:00Z 874.71 2022-10-10T10:24:01Z 874.53 2022-10-10T10:24:02Z 874.34 2022-10-10T10:24:03Z 874.16 2022-10-10T10:24:04Z 873.97 2022-10-10T10:24:05Z 873.81 2022-10-10T10:24:06Z 873.69 2022-10-10T10:24:07Z 873.58 2022-10-10T10:24:08Z 873.52 2022-10-10T10:24:09Z 873.39 2022-10-10T10:24:10Z 873.23 2022-10-10T10:24:11Z 874.1 2022-10-10T10:24:12Z 873.97 2022-10-10T10:24:13Z 874.62 2022-10-10T10:24:14Z 874.78 2022-10-10T10:24:24Z 874.2 2022-10-10T10:24:32Z 874.15 2022-10-10T10:24:33Z 874.11 2022-10-10T10:24:35Z 874.09 2022-10-10T10:24:36Z 874.05 2022-10-10T10:24:37Z 874.07 2022-10-10T10:24:45Z 874.1 2022-10-10T10:24:53Z 874.13 2022-10-10T10:24:56Z 874.1 2022-10-10T10:24:57Z 874.07 2022-10-10T10:25:01Z 874.03 2022-10-10T10:25:03Z 873.18 2022-10-10T10:25:07Z 873.18 2022-10-10T10:25:08Z 872.37 2022-10-10T10:25:10Z 872.37 2022-10-10T10:25:11Z 871.44 2022-10-10T10:25:24Z 871.44 2022-10-10T10:25:25Z 871.44 2022-10-10T10:25:26Z 871.46 2022-10-10T10:25:28Z 870.66 2022-10-10T10:25:36Z 870.6 2022-10-10T10:25:47Z 870.63 2022-10-10T10:25:52Z 869.37 2022-10-10T10:25:54Z 869.33 2022-10-10T10:25:57Z 869.33 2022-10-10T10:26:03Z 869.39 2022-10-10T10:26:20Z 869.38 2022-10-10T10:26:30Z 869.39 2022-10-10T10:26:31Z 869.39 2022-10-10T10:26:32Z 869.4 2022-10-10T10:26:33Z 869.42 2022-10-10T10:26:34Z 869.42 2022-10-10T10:26:37Z 871.7 2022-10-10T10:26:38Z 871.71 2022-10-10T10:26:39Z 871.74 2022-10-10T10:26:49Z 871.79 2022-10-10T10:26:57Z 871.8 2022-10-10T10:26:58Z 871.81 2022-10-10T10:26:59Z 871.83 2022-10-10T10:27:01Z 871.84 2022-10-10T10:27:02Z 871.85 2022-10-10T10:27:03Z 871.86 2022-10-10T10:27:04Z 869.21 2022-10-10T10:27:08Z 869.25 2022-10-10T10:27:12Z 869.28 2022-10-10T10:27:13Z 869.29 2022-10-10T10:27:14Z 869.28 2022-10-10T10:27:15Z 869.29 2022-10-10T10:27:16Z 869.29 2022-10-10T10:27:17Z 869.43 2022-10-10T10:27:29Z 869.49 2022-10-10T10:27:34Z 869.52 2022-10-10T10:27:37Z 869.53 2022-10-10T10:27:38Z 869.52 2022-10-10T10:27:45Z 869.52 2022-10-10T10:27:46Z 869.52 2022-10-10T10:27:47Z 869.53 2022-10-10T10:27:48Z 869.54 2022-10-10T10:27:49Z 869.54 2022-10-10T10:27:50Z 869.55 2022-10-10T10:27:51Z 869.59 2022-10-10T10:28:01Z 869.67 2022-10-10T10:28:28Z 887.96 2022-10-10T11:31:34Z 887.96 2022-10-10T11:31:35Z 888.8 2022-10-10T11:32:02Z 889.16 2022-10-10T11:32:51Z 889.32 2022-10-10T11:33:15Z 889.35 2022-10-10T11:33:19Z 889.36 2022-10-10T11:33:20Z 889.36 2022-10-10T11:33:21Z 889.37 2022-10-10T11:33:22Z 889.37 2022-10-10T11:33:23Z 889.39 2022-10-10T11:33:24Z 889.4 2022-10-10T11:33:25Z 889.47 2022-10-10T11:33:37Z 889.47 2022-10-10T11:33:40Z 889.49 2022-10-10T11:33:41Z 889.47 2022-10-10T11:33:42Z 889.5 2022-10-10T11:33:51Z 889.5 2022-10-10T11:33:53Z 889.51 2022-10-10T11:33:54Z 889.51 2022-10-10T11:33:55Z 889.51 2022-10-10T11:33:56Z 889.52 2022-10-10T11:33:57Z 889.5 2022-10-10T11:33:58Z 889.5 2022-10-10T11:33:59Z 889.5 2022-10-10T11:34:00Z 889.5 2022-10-10T11:34:01Z 889.51 2022-10-10T11:34:02Z 889.51 2022-10-10T11:34:03Z 889.51 2022-10-10T11:34:04Z 889.51 2022-10-10T11:34:05Z 889.52 2022-10-10T11:34:06Z 889.52 2022-10-10T11:34:07Z 889.5 2022-10-10T11:34:08Z 889.52 2022-10-10T11:34:09Z 889.52 2022-10-10T11:34:10Z 889.52 2022-10-10T11:34:11Z 889.52 2022-10-10T11:34:14Z 889.51 2022-10-10T11:34:16Z 889.47 2022-10-10T11:34:20Z 889.42 2022-10-10T11:34:26Z 889.41 2022-10-10T11:34:27Z 889.35 2022-10-10T11:34:30Z 889.36 2022-10-10T11:34:41Z 889.3 2022-10-10T11:34:45Z 889.25 2022-10-10T11:34:49Z 889.25 2022-10-10T11:34:50Z 889.24 2022-10-10T11:34:51Z 889.24 2022-10-10T11:34:52Z 889.23 2022-10-10T11:35:04Z 889.1 2022-10-10T11:35:11Z 889.1 2022-10-10T11:35:12Z 888.97 2022-10-10T11:35:31Z 888.73 2022-10-10T11:36:17Z 888.64 2022-10-10T11:37:10Z 888.62 2022-10-10T11:37:46Z 888.62 2022-10-10T11:37:47Z 888.63 2022-10-10T11:38:03Z 888.62 2022-10-10T11:38:13Z 888.62 2022-10-10T11:38:14Z 888.62 2022-10-10T11:38:15Z 888.61 2022-10-10T11:38:16Z 888.62 2022-10-10T11:38:17Z 888.61 2022-10-10T11:38:18Z 888.62 2022-10-10T11:38:19Z 888.62 2022-10-10T11:38:20Z 888.61 2022-10-10T11:38:22Z 888.61 2022-10-10T11:38:23Z 889.68 2022-10-10T11:38:29Z 889.62 2022-10-10T11:38:32Z 889.62 2022-10-10T11:38:33Z 889.63 2022-10-10T11:38:34Z 889.62 2022-10-10T11:38:35Z 889.63 2022-10-10T11:38:37Z 889.63 2022-10-10T11:38:38Z 889.64 2022-10-10T11:38:39Z 890.44 2022-10-10T11:38:40Z 890.46 2022-10-10T11:38:41Z 890.44 2022-10-10T11:38:42Z 890.44 2022-10-10T11:38:43Z 890.43 2022-10-10T11:38:44Z 890.44 2022-10-10T11:38:45Z 891.67 2022-10-10T11:38:46Z 891.66 2022-10-10T11:38:47Z 891.65 2022-10-10T11:38:48Z 891.66 2022-10-10T11:38:49Z 891.65 2022-10-10T11:38:50Z 891.65 2022-10-10T11:38:51Z 893.21 2022-10-10T11:38:55Z 893.22 2022-10-10T11:38:56Z 893.21 2022-10-10T11:38:57Z 893.21 2022-10-10T11:38:58Z 893.98 2022-10-10T11:38:59Z 894 2022-10-10T11:39:00Z 894 2022-10-10T11:39:01Z 895.69 2022-10-10T11:39:02Z 895.68 2022-10-10T11:39:03Z 899.56 2022-10-10T11:39:09Z 899.55 2022-10-10T11:39:10Z 900.44 2022-10-10T11:39:11Z 900.44 2022-10-10T11:39:12Z 901.51 2022-10-10T11:39:13Z 902.59 2022-10-10T11:39:14Z 902.68 2022-10-10T11:39:15Z 902.73 2022-10-10T11:39:16Z 904.87 2022-10-10T11:39:17Z 904.78 2022-10-10T11:39:18Z 905.53 2022-10-10T11:39:19Z 905.59 2022-10-10T11:39:20Z 909.18 2022-10-10T11:39:24Z 912.34 2022-10-10T11:39:27Z 915.28 2022-10-10T11:39:31Z 918.32 2022-10-10T11:39:33Z 919.36 2022-10-10T11:39:35Z 923.09 2022-10-10T11:39:38Z 923.19 2022-10-10T11:39:39Z 924.29 2022-10-10T11:39:40Z 924.39 2022-10-10T11:39:41Z 925.51 2022-10-10T11:39:42Z 926.82 2022-10-10T11:39:43Z 927.84 2022-10-10T11:39:44Z 929.39 2022-10-10T11:39:45Z 929.39 2022-10-10T11:39:46Z 931.35 2022-10-10T11:39:48Z 934.56 2022-10-10T11:39:50Z 935.43 2022-10-10T11:39:51Z 936.59 2022-10-10T11:39:52Z 937.47 2022-10-10T11:39:53Z 939.61 2022-10-10T11:39:54Z 943.37 2022-10-10T11:39:57Z 947.59 2022-10-10T11:40:00Z 947.6 2022-10-10T11:40:01Z 948.7 2022-10-10T11:40:03Z 951.02 2022-10-10T11:40:05Z 951.95 2022-10-10T11:40:06Z 952.07 2022-10-10T11:40:07Z 952.74 2022-10-10T11:40:08Z 953.37 2022-10-10T11:40:09Z 955.06 2022-10-10T11:40:10Z 955.17 2022-10-10T11:40:11Z 956.24 2022-10-10T11:40:12Z 956.31 2022-10-10T11:40:13Z 957.92 2022-10-10T11:40:14Z 959.14 2022-10-10T11:40:15Z 960.65 2022-10-10T11:40:16Z 960.64 2022-10-10T11:40:17Z 963.62 2022-10-10T11:40:18Z 967.8 2022-10-10T11:40:21Z 968.85 2022-10-10T11:40:22Z 970.05 2022-10-10T11:40:23Z 972.05 2022-10-10T11:40:25Z 973.59 2022-10-10T11:40:26Z 973.57 2022-10-10T11:40:27Z 975 2022-10-10T11:40:28Z 975.09 2022-10-10T11:40:29Z 977.11 2022-10-10T11:40:30Z 978.24 2022-10-10T11:40:31Z 979.7 2022-10-10T11:40:32Z 980.72 2022-10-10T11:40:33Z 981.94 2022-10-10T11:40:34Z 983.55 2022-10-10T11:40:35Z 984.63 2022-10-10T11:40:36Z 985.48 2022-10-10T11:40:37Z 985.59 2022-10-10T11:40:38Z 985.58 2022-10-10T11:40:39Z 981.98 2022-10-10T11:40:42Z 981.23 2022-10-10T11:40:43Z 981.17 2022-10-10T11:40:44Z 980.15 2022-10-10T11:40:45Z 975.8 2022-10-10T11:40:48Z 975.81 2022-10-10T11:40:49Z 974.32 2022-10-10T11:40:52Z 971.7 2022-10-10T11:40:56Z 970.46 2022-10-10T11:40:58Z 969.23 2022-10-10T11:41:00Z 966.75 2022-10-10T11:41:04Z 963.74 2022-10-10T11:41:08Z 961.85 2022-10-10T11:41:10Z 959.8 2022-10-10T11:41:13Z 956.75 2022-10-10T11:41:16Z 953.41 2022-10-10T11:41:19Z 952.63 2022-10-10T11:41:21Z 947.69 2022-10-10T11:41:24Z 943.63 2022-10-10T11:41:27Z 939.92 2022-10-10T11:41:30Z 936.27 2022-10-10T11:41:33Z 933.09 2022-10-10T11:41:36Z 933.09 2022-10-10T11:41:37Z 929.46 2022-10-10T11:41:41Z 925.42 2022-10-10T11:41:44Z 922.11 2022-10-10T11:41:47Z 919.42 2022-10-10T11:41:50Z 915.55 2022-10-10T11:41:53Z 912.11 2022-10-10T11:41:56Z 912 2022-10-10T11:41:57Z 910.28 2022-10-10T11:41:59Z 906.69 2022-10-10T11:42:02Z 904.24 2022-10-10T11:42:05Z 901.19 2022-10-10T11:42:09Z 899.89 2022-10-10T11:42:11Z 898.75 2022-10-10T11:42:13Z 895.56 2022-10-10T11:42:19Z 894.75 2022-10-10T11:42:21Z 892.04 2022-10-10T11:42:31Z 889.87 2022-10-10T11:42:34Z 888.23 2022-10-10T11:42:36Z 886.92 2022-10-10T11:42:38Z 884.47 2022-10-10T11:42:42Z 883.49 2022-10-10T11:42:43Z 882.08 2022-10-10T11:42:44Z 882.08 2022-10-10T11:42:45Z 879.71 2022-10-10T11:42:52Z 879.74 2022-10-10T11:42:53Z 879.2 2022-10-10T11:42:54Z 878.33 2022-10-10T11:42:55Z 878.33 2022-10-10T11:42:56Z 878.33 2022-10-10T11:42:57Z 878.29 2022-10-10T11:42:58Z 878.34 2022-10-10T11:42:59Z 878.3 2022-10-10T11:43:00Z 877.45 2022-10-10T11:43:01Z 877.47 2022-10-10T11:43:02Z 877.43 2022-10-10T11:43:03Z 877.44 2022-10-10T11:43:04Z 877.45 2022-10-10T11:43:05Z 877.41 2022-10-10T11:43:06Z 877.42 2022-10-10T11:43:07Z 877.38 2022-10-10T11:43:08Z 876.48 2022-10-10T11:43:09Z 875.47 2022-10-10T11:43:10Z 873.18 2022-10-10T11:43:12Z 872.21 2022-10-10T11:43:13Z 870.9 2022-10-10T11:43:15Z 869.67 2022-10-10T11:43:18Z 867.6 2022-10-10T11:43:23Z 867.53 2022-10-10T11:43:24Z 866.49 2022-10-10T11:43:25Z 865.62 2022-10-10T11:43:27Z 865.62 2022-10-10T11:43:28Z 864.67 2022-10-10T11:43:29Z 864.7 2022-10-10T11:43:30Z 864.74 2022-10-10T11:43:31Z 861.97 2022-10-10T11:43:40Z 860.7 2022-10-10T11:43:42Z 858.73 2022-10-10T11:43:49Z 856.84 2022-10-10T11:43:53Z 853.96 2022-10-10T11:43:57Z 854.01 2022-10-10T11:43:58Z 854.01 2022-10-10T11:43:59Z 853.26 2022-10-10T11:44:01Z 853.18 2022-10-10T11:44:02Z 853.19 2022-10-10T11:44:03Z 852.17 2022-10-10T11:44:04Z 852.23 2022-10-10T11:44:05Z 852.21 2022-10-10T11:44:06Z 851.76 2022-10-10T11:44:07Z 851.75 2022-10-10T11:44:08Z 851.75 2022-10-10T11:44:09Z 851.75 2022-10-10T11:44:10Z 851.72 2022-10-10T11:44:11Z 851.69 2022-10-10T11:44:12Z 850.22 2022-10-10T11:44:14Z 848.92 2022-10-10T11:44:15Z 848.92 2022-10-10T11:44:16Z 845.2 2022-10-10T11:44:23Z 845.15 2022-10-10T11:44:24Z 842.57 2022-10-10T11:44:27Z 841.12 2022-10-10T11:44:28Z 841.06 2022-10-10T11:44:29Z 839.27 2022-10-10T11:44:30Z 839.26 2022-10-10T11:44:31Z 838.6 2022-10-10T11:44:32Z 838.54 2022-10-10T11:44:33Z 838.54 2022-10-10T11:44:34Z 838.54 2022-10-10T11:44:35Z 838.48 2022-10-10T11:44:36Z 838.5 2022-10-10T11:44:37Z 838.48 2022-10-10T11:44:38Z 836.25 2022-10-10T11:44:40Z 836.21 2022-10-10T11:44:41Z 832.53 2022-10-10T11:44:48Z 832.53 2022-10-10T11:44:49Z 832.55 2022-10-10T11:44:51Z 831.55 2022-10-10T11:44:52Z 831.64 2022-10-10T11:44:53Z 831.61 2022-10-10T11:44:54Z 831.61 2022-10-10T11:44:55Z 831.59 2022-10-10T11:44:56Z 828.23 2022-10-10T11:45:08Z 828.24 2022-10-10T11:45:09Z 828.22 2022-10-10T11:45:10Z 828.23 2022-10-10T11:45:11Z 828.21 2022-10-10T11:45:12Z 828.21 2022-10-10T11:45:13Z 828.19 2022-10-10T11:45:14Z 827.23 2022-10-10T11:45:20Z 826.4 2022-10-10T11:45:21Z 826.32 2022-10-10T11:45:22Z 825.24 2022-10-10T11:45:23Z 825.26 2022-10-10T11:45:24Z 823.13 2022-10-10T11:45:30Z 822.03 2022-10-10T11:45:31Z 821.99 2022-10-10T11:45:32Z 820.22 2022-10-10T11:45:36Z 819.12 2022-10-10T11:45:39Z 819.13 2022-10-10T11:45:40Z 819.11 2022-10-10T11:45:41Z 819.09 2022-10-10T11:45:42Z 819.14 2022-10-10T11:45:43Z 819.1 2022-10-10T11:45:50Z 819.29 2022-10-10T11:45:51Z 818.49 2022-10-10T11:45:52Z 818.49 2022-10-10T11:45:53Z 817.68 2022-10-10T11:45:54Z 815.58 2022-10-10T11:46:01Z 814.32 2022-10-10T11:46:03Z 811.33 2022-10-10T11:46:08Z 809.4 2022-10-10T11:46:11Z 806.83 2022-10-10T11:46:16Z 805.26 2022-10-10T11:46:18Z 803.16 2022-10-10T11:46:21Z 800.15 2022-10-10T11:46:26Z 797 2022-10-10T11:46:32Z 796.98 2022-10-10T11:46:33Z 795.24 2022-10-10T11:46:40Z 792.89 2022-10-10T11:46:45Z 792.88 2022-10-10T11:46:46Z 792.86 2022-10-10T11:46:47Z 791.49 2022-10-10T11:46:51Z 789.4 2022-10-10T11:46:56Z 789.46 2022-10-10T11:46:57Z 789.39 2022-10-10T11:46:58Z 789.36 2022-10-10T11:46:59Z 789.36 2022-10-10T11:47:00Z 788.1 2022-10-10T11:47:01Z 788.06 2022-10-10T11:47:02Z 787.14 2022-10-10T11:47:05Z 786.18 2022-10-10T11:47:06Z 785.1 2022-10-10T11:47:08Z 783.72 2022-10-10T11:47:10Z 781.14 2022-10-10T11:47:16Z 779.86 2022-10-10T11:47:19Z 775.7 2022-10-10T11:47:27Z 775.78 2022-10-10T11:47:28Z 774.35 2022-10-10T11:47:33Z 772.99 2022-10-10T11:47:37Z 769.73 2022-10-10T11:47:57Z 769.72 2022-10-10T11:47:58Z 767.83 2022-10-10T11:48:02Z 766.64 2022-10-10T11:48:04Z 765.36 2022-10-10T11:48:06Z 763.94 2022-10-10T11:48:09Z 762.51 2022-10-10T11:48:11Z 758.73 2022-10-10T11:48:18Z 756.88 2022-10-10T11:48:22Z 754.13 2022-10-10T11:48:33Z 750.95 2022-10-10T11:48:38Z 748.28 2022-10-10T11:48:46Z 746.57 2022-10-10T11:48:48Z 744.51 2022-10-10T11:48:52Z 744.38 2022-10-10T11:48:58Z 742.51 2022-10-10T11:49:06Z 741.71 2022-10-10T11:49:08Z 741.73 2022-10-10T11:49:09Z 741.72 2022-10-10T11:49:10Z 741.71 2022-10-10T11:49:11Z 741.7 2022-10-10T11:49:12Z 741.69 2022-10-10T11:49:13Z 741.71 2022-10-10T11:49:14Z 741.84 2022-10-10T11:49:16Z 744.12 2022-10-10T11:49:17Z 744.11 2022-10-10T11:49:18Z 741.61 2022-10-10T11:49:34Z 741.6 2022-10-10T11:49:35Z 741.59 2022-10-10T11:49:36Z 741.59 2022-10-10T11:49:37Z 737.95 2022-10-10T11:49:49Z 737.93 2022-10-10T11:49:57Z 736.93 2022-10-10T11:50:05Z 736.92 2022-10-10T11:50:06Z 736.92 2022-10-10T11:50:07Z 736.04 2022-10-10T11:50:08Z 732.66 2022-10-10T11:50:11Z 732.66 2022-10-10T11:50:12Z 729.23 2022-10-10T11:50:15Z 729.15 2022-10-10T11:50:16Z 726.34 2022-10-10T11:50:21Z 723.33 2022-10-10T11:50:29Z 721.62 2022-10-10T11:50:34Z 721.62 2022-10-10T11:50:42Z 721.6 2022-10-10T11:50:44Z 720.9 2022-10-10T11:50:54Z 720.96 2022-10-10T11:51:01Z 720.98 2022-10-10T11:51:11Z 720.96 2022-10-10T11:51:12Z 720.97 2022-10-10T11:51:13Z 720.97 2022-10-10T11:51:14Z 720.98 2022-10-10T11:51:15Z 720.97 2022-10-10T11:51:16Z 720.97 2022-10-10T11:51:17Z 720.97 2022-10-10T11:51:18Z 720.99 2022-10-10T11:51:19Z 721.01 2022-10-10T11:51:23Z 720.97 2022-10-10T11:51:24Z 720.98 2022-10-10T11:51:25Z 720.98 2022-10-10T11:51:26Z 720.98 2022-10-10T11:51:27Z 720.98 2022-10-10T11:51:28Z 720.98 2022-10-10T11:51:37Z 721 2022-10-10T11:51:42Z 721.01 2022-10-10T11:51:43Z 721 2022-10-10T11:51:44Z 721.01 2022-10-10T11:51:45Z 720.99 2022-10-10T11:51:46Z 720.99 2022-10-10T11:51:47Z 721.03 2022-10-10T11:51:48Z 720.95 2022-10-10T11:51:58Z 720.97 2022-10-10T11:52:09Z 721 2022-10-10T11:52:10Z 720.94 2022-10-10T11:52:18Z 720.94 2022-10-10T11:52:19Z 723.88 2022-10-10T11:52:20Z 727.12 2022-10-10T11:52:22Z 727.12 2022-10-10T11:52:23Z 723.28 2022-10-10T11:52:29Z 723.2 2022-10-10T11:52:30Z 722.05 2022-10-10T11:52:33Z 722.06 2022-10-10T11:52:34Z 721.18 2022-10-10T11:52:35Z 719.96 2022-10-10T11:52:39Z 719.96 2022-10-10T11:52:40Z 719.9 2022-10-10T11:52:49Z 718.9 2022-10-10T11:53:00Z 717.71 2022-10-10T11:53:04Z 717.87 2022-10-10T11:53:05Z 717.87 2022-10-10T11:53:06Z 717.84 2022-10-10T11:53:07Z 717.07 2022-10-10T11:53:08Z 717.05 2022-10-10T11:53:09Z 717.05 2022-10-10T11:53:10Z 717.06 2022-10-10T11:53:11Z 717.05 2022-10-10T11:53:12Z 717.05 2022-10-10T11:53:13Z 717.03 2022-10-10T11:53:16Z 717.02 2022-10-10T11:53:17Z 717.02 2022-10-10T11:53:18Z 717.01 2022-10-10T11:53:19Z 717.03 2022-10-10T11:53:20Z 717.02 2022-10-10T11:53:21Z 717.01 2022-10-10T11:53:22Z 716.92 2022-10-10T11:53:28Z 715.98 2022-10-10T11:53:33Z 715.96 2022-10-10T11:53:34Z 715.96 2022-10-10T11:53:35Z 715.94 2022-10-10T11:53:36Z 715.94 2022-10-10T11:53:37Z 714.88 2022-10-10T11:53:38Z 714.86 2022-10-10T11:53:39Z 711.4 2022-10-10T11:53:45Z 711.39 2022-10-10T11:53:46Z 710.53 2022-10-10T11:53:47Z 710.52 2022-10-10T11:53:48Z 710.47 2022-10-10T11:53:49Z 708.96 2022-10-10T11:53:51Z 709.15 2022-10-10T11:54:02Z 709.12 2022-10-10T11:54:07Z 709.14 2022-10-10T11:54:08Z 708.2 2022-10-10T11:54:12Z 708.12 2022-10-10T11:54:15Z 708.15 2022-10-10T11:54:16Z 708.09 2022-10-10T11:54:17Z 708.12 2022-10-10T11:54:18Z 708.2 2022-10-10T11:54:19Z 706.76 2022-10-10T11:54:20Z 706.74 2022-10-10T11:54:21Z 703.57 2022-10-10T11:54:31Z 703.56 2022-10-10T11:54:32Z 702.29 2022-10-10T11:54:33Z 702.26 2022-10-10T11:54:34Z 702.3 2022-10-10T11:54:35Z 702.32 2022-10-10T11:54:40Z 702.25 2022-10-10T11:54:41Z 702.24 2022-10-10T11:54:42Z 700.45 2022-10-10T11:54:46Z 699.58 2022-10-10T11:54:47Z 698.72 2022-10-10T11:54:48Z 698.72 2022-10-10T11:54:49Z 698.71 2022-10-10T11:54:50Z 698.71 2022-10-10T11:54:51Z 697.64 2022-10-10T11:54:52Z 695.22 2022-10-10T11:54:59Z 695.21 2022-10-10T11:55:02Z 695.2 2022-10-10T11:55:03Z 695.2 2022-10-10T11:55:04Z 695.27 2022-10-10T11:55:05Z 695.31 2022-10-10T11:55:06Z 693.86 2022-10-10T11:55:12Z 693.8 2022-10-10T11:55:13Z 694.05 2022-10-10T11:55:14Z 694.03 2022-10-10T11:55:15Z 694.04 2022-10-10T11:55:16Z 696.42 2022-10-10T11:55:17Z 699.49 2022-10-10T11:55:19Z 701.63 2022-10-10T11:55:21Z 698.41 2022-10-10T11:55:27Z 698.38 2022-10-10T11:55:28Z 698.31 2022-10-10T11:55:29Z 697.44 2022-10-10T11:55:30Z 697.44 2022-10-10T11:55:31Z 696.46 2022-10-10T11:55:32Z 696.41 2022-10-10T11:55:33Z 695.03 2022-10-10T11:55:35Z 692.96 2022-10-10T11:55:38Z 691.02 2022-10-10T11:55:41Z 690.96 2022-10-10T11:55:42Z 689.67 2022-10-10T11:55:47Z 689.66 2022-10-10T11:55:48Z 689.61 2022-10-10T11:55:49Z 688.74 2022-10-10T11:55:50Z 688.75 2022-10-10T11:55:51Z 688.79 2022-10-10T11:55:52Z 688.78 2022-10-10T11:55:53Z 688.78 2022-10-10T11:55:54Z 688.79 2022-10-10T11:55:55Z 688.86 2022-10-10T11:56:05Z 688.86 2022-10-10T11:56:08Z 688.85 2022-10-10T11:56:09Z 688.86 2022-10-10T11:56:10Z 688.84 2022-10-10T11:56:11Z 687.95 2022-10-10T11:56:12Z 687.97 2022-10-10T11:56:14Z 687.95 2022-10-10T11:56:15Z 687.94 2022-10-10T11:56:16Z 687.94 2022-10-10T11:56:17Z 687.93 2022-10-10T11:56:18Z 687.05 2022-10-10T11:56:26Z 685.4 2022-10-10T11:56:34Z 685.43 2022-10-10T11:56:37Z 685.44 2022-10-10T11:56:38Z 685.45 2022-10-10T11:56:39Z 685.45 2022-10-10T11:56:50Z 688.16 2022-10-10T11:56:52Z 689.85 2022-10-10T11:56:55Z 689.88 2022-10-10T11:57:00Z 689.88 2022-10-10T11:57:01Z 689.9 2022-10-10T11:57:02Z 689.85 2022-10-10T11:57:03Z 689.85 2022-10-10T11:57:04Z 687.43 2022-10-10T11:57:05Z 687.43 2022-10-10T11:57:06Z 686.28 2022-10-10T11:57:07Z 685.1 2022-10-10T11:57:08Z 681.55 2022-10-10T11:57:11Z 680.03 2022-10-10T11:57:12Z 678.68 2022-10-10T11:57:13Z 678.67 2022-10-10T11:57:14Z 677.66 2022-10-10T11:57:15Z 675.27 2022-10-10T11:57:21Z 674.35 2022-10-10T11:57:22Z 674.28 2022-10-10T11:57:23Z 673.26 2022-10-10T11:57:24Z 673.27 2022-10-10T11:57:25Z 671.28 2022-10-10T11:57:28Z 670.39 2022-10-10T11:57:29Z 670.4 2022-10-10T11:57:30Z 670.33 2022-10-10T11:57:33Z 673.39 2022-10-10T11:57:34Z 674.57 2022-10-10T11:57:36Z 674.77 2022-10-10T11:57:41Z 674.76 2022-10-10T11:57:42Z 674.76 2022-10-10T11:57:43Z 674.76 2022-10-10T11:57:44Z 672.22 2022-10-10T11:57:45Z 672.22 2022-10-10T11:57:46Z 671.25 2022-10-10T11:57:47Z 671.24 2022-10-10T11:57:48Z 671.24 2022-10-10T11:57:49Z 670.04 2022-10-10T11:57:53Z 669.1 2022-10-10T11:57:54Z 669.1 2022-10-10T11:57:55Z 669.11 2022-10-10T11:57:56Z 669.07 2022-10-10T11:57:57Z 669.06 2022-10-10T11:57:58Z 669.02 2022-10-10T11:57:59Z 669.05 2022-10-10T11:58:00Z 671.67 2022-10-10T11:58:04Z 672.67 2022-10-10T11:58:05Z 672.68 2022-10-10T11:58:06Z 672.57 2022-10-10T11:58:07Z 672.59 2022-10-10T11:58:08Z 672.6 2022-10-10T11:58:09Z 672.59 2022-10-10T11:58:12Z 669.24 2022-10-10T11:58:13Z 669.17 2022-10-10T11:58:14Z 668.05 2022-10-10T11:58:15Z 667.97 2022-10-10T11:58:16Z 667.96 2022-10-10T11:58:17Z 667.96 2022-10-10T11:58:18Z 664.71 2022-10-10T11:58:24Z 663.56 2022-10-10T11:58:25Z 662.32 2022-10-10T11:58:26Z 662.28 2022-10-10T11:58:27Z 662.28 2022-10-10T11:58:28Z 662.23 2022-10-10T11:58:29Z 660.23 2022-10-10T11:58:32Z 658.94 2022-10-10T11:58:35Z 658.88 2022-10-10T11:58:36Z 658.88 2022-10-10T11:58:37Z 655.48 2022-10-10T11:58:41Z 655.48 2022-10-10T11:58:42Z 653.96 2022-10-10T11:58:44Z 652.97 2022-10-10T11:58:45Z 652.91 2022-10-10T11:58:46Z 652.92 2022-10-10T11:58:47Z 652.89 2022-10-10T11:58:48Z 652.9 2022-10-10T11:58:49Z 655.54 2022-10-10T11:58:56Z 656.42 2022-10-10T11:59:03Z 656.41 2022-10-10T11:59:09Z 656.37 2022-10-10T11:59:10Z 656.35 2022-10-10T11:59:11Z 656.31 2022-10-10T11:59:20Z 656.31 2022-10-10T11:59:21Z 656.3 2022-10-10T11:59:22Z 656.3 2022-10-10T11:59:23Z 656.3 2022-10-10T11:59:24Z 656.28 2022-10-10T11:59:25Z 656.32 2022-10-10T11:59:26Z 656.32 2022-10-10T11:59:27Z 656.32 2022-10-10T11:59:28Z 653.29 2022-10-10T11:59:32Z 653.3 2022-10-10T11:59:33Z 653.27 2022-10-10T11:59:35Z 652.4 2022-10-10T11:59:36Z 652.38 2022-10-10T11:59:37Z 651.15 2022-10-10T11:59:38Z 651.1 2022-10-10T11:59:39Z 651.08 2022-10-10T11:59:40Z 649.25 2022-10-10T11:59:43Z 647.42 2022-10-10T11:59:52Z 647.38 2022-10-10T11:59:53Z 645.52 2022-10-10T11:59:58Z 645.51 2022-10-10T11:59:59Z 644.34 2022-10-10T12:00:05Z 644.33 2022-10-10T12:00:06Z 644.3 2022-10-10T12:00:07Z 644.3 2022-10-10T12:00:08Z 644.33 2022-10-10T12:00:09Z 642.41 2022-10-10T12:00:19Z 642.41 2022-10-10T12:00:20Z 642.39 2022-10-10T12:00:21Z 642.37 2022-10-10T12:00:25Z 642.36 2022-10-10T12:00:26Z 641.34 2022-10-10T12:00:27Z 640.31 2022-10-10T12:00:28Z 640.31 2022-10-10T12:00:29Z 638.53 2022-10-10T12:00:32Z 638.55 2022-10-10T12:00:33Z 638.63 2022-10-10T12:00:42Z 638.61 2022-10-10T12:00:43Z 638.61 2022-10-10T12:00:44Z 635.54 2022-10-10T12:00:48Z 635.53 2022-10-10T12:00:49Z 632.78 2022-10-10T12:00:52Z 631.55 2022-10-10T12:00:54Z 630.23 2022-10-10T12:00:56Z 628.85 2022-10-10T12:00:58Z 628.92 2022-10-10T12:00:59Z 628.86 2022-10-10T12:01:00Z 627.48 2022-10-10T12:01:04Z 627.51 2022-10-10T12:01:05Z 625.65 2022-10-10T12:01:18Z 623.2 2022-10-10T12:01:33Z 623.2 2022-10-10T12:01:34Z 621.4 2022-10-10T12:01:45Z 619.43 2022-10-10T12:01:54Z 619.43 2022-10-10T12:01:55Z 618.71 2022-10-10T12:01:56Z 618.69 2022-10-10T12:01:57Z 618.68 2022-10-10T12:01:58Z 615.92 2022-10-10T12:02:07Z 615.92 2022-10-10T12:02:08Z 615.91 2022-10-10T12:02:09Z 615.89 2022-10-10T12:02:10Z 615.87 2022-10-10T12:02:11Z 615.85 2022-10-10T12:02:12Z 615.85 2022-10-10T12:02:13Z 615.84 2022-10-10T12:02:14Z 615.07 2022-10-10T12:02:17Z 615.11 2022-10-10T12:02:28Z 613.39 2022-10-10T12:02:34Z 613.34 2022-10-10T12:02:35Z 613.38 2022-10-10T12:02:36Z 612.34 2022-10-10T12:02:45Z 611.14 2022-10-10T12:02:46Z 611.12 2022-10-10T12:02:47Z 611.12 2022-10-10T12:02:48Z 611.1 2022-10-10T12:02:49Z 611.11 2022-10-10T12:02:50Z 611.11 2022-10-10T12:02:51Z 614.01 2022-10-10T12:02:52Z 615.02 2022-10-10T12:02:53Z 615 2022-10-10T12:02:54Z 614.97 2022-10-10T12:02:55Z 616.21 2022-10-10T12:02:58Z 613.23 2022-10-10T12:03:06Z 611.5 2022-10-10T12:03:08Z 608.33 2022-10-10T12:03:15Z 608.21 2022-10-10T12:03:23Z 610.93 2022-10-10T12:03:28Z 614.55 2022-10-10T12:03:32Z 614.55 2022-10-10T12:03:33Z 617.92 2022-10-10T12:03:36Z 617.96 2022-10-10T12:03:37Z 620.33 2022-10-10T12:03:39Z 620.32 2022-10-10T12:03:40Z 622.59 2022-10-10T12:03:43Z 624.92 2022-10-10T12:03:46Z 626.83 2022-10-10T12:03:49Z 624.3 2022-10-10T12:03:56Z 623.12 2022-10-10T12:03:58Z 621.16 2022-10-10T12:04:01Z 619.75 2022-10-10T12:04:05Z 617.4 2022-10-10T12:04:08Z 614.18 2022-10-10T12:04:12Z 614.13 2022-10-10T12:04:13Z 613 2022-10-10T12:04:15Z 612.2 2022-10-10T12:04:16Z 612.11 2022-10-10T12:04:17Z 611.25 2022-10-10T12:04:18Z 611.27 2022-10-10T12:04:19Z 609.32 2022-10-10T12:04:28Z 607.89 2022-10-10T12:04:36Z 606.92 2022-10-10T12:04:46Z 605.72 2022-10-10T12:04:48Z 604.43 2022-10-10T12:04:51Z 603.52 2022-10-10T12:04:52Z 603.47 2022-10-10T12:04:53Z 603.8 2022-10-10T12:04:54Z 603.79 2022-10-10T12:04:55Z 602.65 2022-10-10T12:04:56Z 602.65 2022-10-10T12:04:57Z 601.6 2022-10-10T12:04:58Z 600.74 2022-10-10T12:04:59Z 600.73 2022-10-10T12:05:00Z 599.85 2022-10-10T12:05:01Z 599.86 2022-10-10T12:05:02Z 599.81 2022-10-10T12:05:03Z 599.84 2022-10-10T12:05:04Z 599.81 2022-10-10T12:05:05Z 599.81 2022-10-10T12:05:06Z 599.81 2022-10-10T12:05:07Z 602.2 2022-10-10T12:05:14Z 606.46 2022-10-10T12:05:18Z 609.3 2022-10-10T12:05:21Z 613.49 2022-10-10T12:05:24Z 615.11 2022-10-10T12:05:26Z 617.05 2022-10-10T12:05:32Z 617.05 2022-10-10T12:05:33Z 617 2022-10-10T12:05:34Z 617 2022-10-10T12:05:35Z 616.96 2022-10-10T12:05:36Z 616.98 2022-10-10T12:05:37Z 616.93 2022-10-10T12:05:38Z 616.9 2022-10-10T12:05:39Z 614.32 2022-10-10T12:05:45Z 614.31 2022-10-10T12:05:46Z 614.29 2022-10-10T12:05:47Z 614.27 2022-10-10T12:05:48Z 614.28 2022-10-10T12:05:49Z 614.25 2022-10-10T12:05:50Z 612.78 2022-10-10T12:05:51Z 611.81 2022-10-10T12:05:52Z 611.79 2022-10-10T12:05:53Z 609.72 2022-10-10T12:05:55Z 609.71 2022-10-10T12:05:56Z 609.67 2022-10-10T12:05:57Z 609.68 2022-10-10T12:05:58Z 609.65 2022-10-10T12:05:59Z 609.58 2022-10-10T12:06:06Z 609.54 2022-10-10T12:06:07Z 607.75 2022-10-10T12:06:08Z 606.37 2022-10-10T12:06:09Z 606.37 2022-10-10T12:06:10Z 605.38 2022-10-10T12:06:11Z 605.38 2022-10-10T12:06:12Z 604.08 2022-10-10T12:06:13Z 604.06 2022-10-10T12:06:14Z 602.06 2022-10-10T12:06:18Z 602 2022-10-10T12:06:19Z 602.02 2022-10-10T12:06:20Z 601.97 2022-10-10T12:06:22Z 601.04 2022-10-10T12:06:23Z 601 2022-10-10T12:06:24Z 597.87 2022-10-10T12:06:29Z 596.79 2022-10-10T12:06:31Z 593 2022-10-10T12:06:40Z 592.95 2022-10-10T12:06:41Z 591.69 2022-10-10T12:06:43Z 589.11 2022-10-10T12:06:50Z 587.63 2022-10-10T12:06:53Z 586.84 2022-10-10T12:06:56Z 587.24 2022-10-10T12:06:57Z 587.25 2022-10-10T12:06:59Z 587.22 2022-10-10T12:07:00Z 590.04 2022-10-10T12:07:02Z 590.98 2022-10-10T12:07:09Z 592.76 2022-10-10T12:07:11Z 594.07 2022-10-10T12:07:13Z 594.03 2022-10-10T12:07:14Z 592.38 2022-10-10T12:07:21Z 592.39 2022-10-10T12:07:22Z 589.21 2022-10-10T12:07:30Z 589.18 2022-10-10T12:07:31Z 586.23 2022-10-10T12:07:41Z 585.3 2022-10-10T12:07:53Z 582.89 2022-10-10T12:07:56Z 579.27 2022-10-10T12:08:04Z 579.23 2022-10-10T12:08:05Z 577.95 2022-10-10T12:08:08Z 576.14 2022-10-10T12:08:10Z 576.12 2022-10-10T12:08:11Z 576.13 2022-10-10T12:08:12Z 576.11 2022-10-10T12:08:13Z 575.18 2022-10-10T12:08:14Z 575.19 2022-10-10T12:08:15Z 575.21 2022-10-10T12:08:16Z 575.21 2022-10-10T12:08:17Z 575.49 2022-10-10T12:08:25Z 575.51 2022-10-10T12:08:28Z 575.52 2022-10-10T12:08:29Z 575.5 2022-10-10T12:08:30Z 575.49 2022-10-10T12:08:31Z 574.36 2022-10-10T12:08:32Z 573.48 2022-10-10T12:08:34Z 572.58 2022-10-10T12:08:39Z 571.92 2022-10-10T12:08:45Z 568.13 2022-10-10T12:08:52Z 568.06 2022-10-10T12:08:53Z 565.03 2022-10-10T12:09:00Z 564.23 2022-10-10T12:09:02Z 563.05 2022-10-10T12:09:07Z 562.59 2022-10-10T12:09:08Z 561.61 2022-10-10T12:09:09Z 561.57 2022-10-10T12:09:10Z 561.58 2022-10-10T12:09:11Z 561.55 2022-10-10T12:09:12Z 561.56 2022-10-10T12:09:13Z 564.5 2022-10-10T12:09:14Z 564.48 2022-10-10T12:09:15Z 565.29 2022-10-10T12:09:21Z 565.27 2022-10-10T12:09:22Z 565.26 2022-10-10T12:09:23Z 565.27 2022-10-10T12:09:24Z 562.67 2022-10-10T12:09:25Z 562.73 2022-10-10T12:09:26Z 562.73 2022-10-10T12:09:27Z 562.78 2022-10-10T12:09:28Z 562.77 2022-10-10T12:09:29Z 562.74 2022-10-10T12:09:30Z 562.74 2022-10-10T12:09:31Z 562.73 2022-10-10T12:09:32Z 560.64 2022-10-10T12:09:47Z 559.71 2022-10-10T12:10:01Z 557.5 2022-10-10T12:10:09Z 556.25 2022-10-10T12:10:12Z 556.16 2022-10-10T12:10:19Z 555.16 2022-10-10T12:10:27Z 554.01 2022-10-10T12:10:31Z 554.01 2022-10-10T12:10:32Z 553.97 2022-10-10T12:10:33Z 553.98 2022-10-10T12:10:34Z 554.02 2022-10-10T12:10:35Z 553.93 2022-10-10T12:10:37Z 553.06 2022-10-10T12:10:38Z 552.2 2022-10-10T12:10:39Z 551.12 2022-10-10T12:10:41Z 550.18 2022-10-10T12:10:52Z 553.41 2022-10-10T12:11:00Z 553.41 2022-10-10T12:11:01Z 551.28 2022-10-10T12:11:10Z 548.92 2022-10-10T12:11:13Z 547.28 2022-10-10T12:11:15Z 545.95 2022-10-10T12:11:17Z 546.01 2022-10-10T12:11:30Z 548.33 2022-10-10T12:11:37Z 544.35 2022-10-10T12:11:45Z 542.28 2022-10-10T12:11:48Z 542.08 2022-10-10T12:11:56Z 542.02 2022-10-10T12:11:57Z 539.52 2022-10-10T12:12:08Z 537.45 2022-10-10T12:12:11Z 535.84 2022-10-10T12:12:14Z 534.78 2022-10-10T12:12:25Z 532.93 2022-10-10T12:12:35Z 531.91 2022-10-10T12:12:42Z 531.91 2022-10-10T12:12:43Z 529.75 2022-10-10T12:12:49Z 527.28 2022-10-10T12:12:56Z 525.76 2022-10-10T12:12:59Z 523.43 2022-10-10T12:13:05Z 522.14 2022-10-10T12:13:07Z 520.86 2022-10-10T12:13:12Z 517.72 2022-10-10T12:13:19Z 517.62 2022-10-10T12:13:22Z 517.66 2022-10-10T12:13:23Z 517.7 2022-10-10T12:13:24Z 516.56 2022-10-10T12:13:27Z 516.53 2022-10-10T12:13:28Z 516.5 2022-10-10T12:13:29Z 515.15 2022-10-10T12:13:30Z 515.12 2022-10-10T12:13:31Z 515.14 2022-10-10T12:13:32Z 513.18 2022-10-10T12:13:37Z 512.11 2022-10-10T12:13:38Z 512.12 2022-10-10T12:13:49Z 514.48 2022-10-10T12:13:53Z 514.52 2022-10-10T12:13:54Z 515.71 2022-10-10T12:13:55Z 516.61 2022-10-10T12:13:57Z 516.6 2022-10-10T12:13:59Z 516.62 2022-10-10T12:14:00Z 517.59 2022-10-10T12:14:01Z 517.62 2022-10-10T12:14:02Z 517.61 2022-10-10T12:14:03Z 517.59 2022-10-10T12:14:04Z 517.6 2022-10-10T12:14:05Z 514.97 2022-10-10T12:14:06Z 514.12 2022-10-10T12:14:07Z 514.09 2022-10-10T12:14:08Z 512.01 2022-10-10T12:14:15Z 514.67 2022-10-10T12:14:19Z 516.63 2022-10-10T12:14:22Z 516.62 2022-10-10T12:14:29Z 514.08 2022-10-10T12:14:35Z 512.93 2022-10-10T12:14:44Z 511.01 2022-10-10T12:14:58Z 509.94 2022-10-10T12:15:04Z 509.05 2022-10-10T12:15:05Z 509.01 2022-10-10T12:15:06Z 507.81 2022-10-10T12:15:08Z 505.31 2022-10-10T12:15:12Z 505.24 2022-10-10T12:15:19Z 502.77 2022-10-10T12:15:27Z 501.89 2022-10-10T12:15:30Z 501.85 2022-10-10T12:15:31Z 504.21 2022-10-10T12:15:38Z 504.2 2022-10-10T12:15:46Z 504.17 2022-10-10T12:15:47Z 504.18 2022-10-10T12:15:48Z 504.2 2022-10-10T12:15:49Z 504.17 2022-10-10T12:15:50Z 504.09 2022-10-10T12:15:53Z 504.05 2022-10-10T12:15:54Z 504.04 2022-10-10T12:15:55Z 504.03 2022-10-10T12:15:56Z 504.02 2022-10-10T12:15:57Z 504 2022-10-10T12:15:58Z 504.02 2022-10-10T12:15:59Z 505.69 2022-10-10T12:16:03Z 505.69 2022-10-10T12:16:04Z 505.71 2022-10-10T12:16:05Z 505.71 2022-10-10T12:16:06Z 505.69 2022-10-10T12:16:07Z 505.71 2022-10-10T12:16:08Z 505.7 2022-10-10T12:16:09Z 505.7 2022-10-10T12:16:10Z 505.69 2022-10-10T12:16:11Z 503.17 2022-10-10T12:16:14Z 501.4 2022-10-10T12:16:15Z 501.34 2022-10-10T12:16:16Z 500.27 2022-10-10T12:16:17Z 500.25 2022-10-10T12:16:18Z 498.48 2022-10-10T12:16:20Z 495.64 2022-10-10T12:16:25Z 495.24 2022-10-10T12:16:26Z 495.19 2022-10-10T12:16:27Z 495.24 2022-10-10T12:16:28Z 495.18 2022-10-10T12:16:29Z 495.18 2022-10-10T12:16:30Z 493.92 2022-10-10T12:16:33Z 490.89 2022-10-10T12:16:38Z 490.89 2022-10-10T12:16:39Z 488.84 2022-10-10T12:16:42Z 487.73 2022-10-10T12:16:44Z 487.73 2022-10-10T12:16:45Z 487.73 2022-10-10T12:16:46Z 487.68 2022-10-10T12:16:47Z 487.73 2022-10-10T12:16:48Z 487.68 2022-10-10T12:16:49Z 487.11 2022-10-10T12:17:01Z 486.1 2022-10-10T12:17:09Z 486.08 2022-10-10T12:17:10Z 486.07 2022-10-10T12:17:11Z 486.09 2022-10-10T12:17:13Z 486.1 2022-10-10T12:17:26Z 486.11 2022-10-10T12:17:27Z 486.12 2022-10-10T12:17:28Z 486.12 2022-10-10T12:17:29Z 488.9 2022-10-10T12:17:30Z 490.14 2022-10-10T12:17:31Z 491.04 2022-10-10T12:17:32Z 491.06 2022-10-10T12:17:33Z 492.61 2022-10-10T12:17:35Z 494.87 2022-10-10T12:17:37Z 496.67 2022-10-10T12:17:38Z 496.74 2022-10-10T12:17:39Z 498.11 2022-10-10T12:17:40Z 498.16 2022-10-10T12:17:41Z 499.29 2022-10-10T12:17:42Z 499.29 2022-10-10T12:17:43Z 501.01 2022-10-10T12:17:44Z 501.01 2022-10-10T12:17:45Z 503.04 2022-10-10T12:17:49Z 503.09 2022-10-10T12:17:50Z 504.16 2022-10-10T12:17:51Z 505.1 2022-10-10T12:17:53Z 505.15 2022-10-10T12:17:54Z 506.3 2022-10-10T12:17:55Z 507.65 2022-10-10T12:17:56Z 508.59 2022-10-10T12:17:57Z 509.79 2022-10-10T12:17:58Z 510.67 2022-10-10T12:17:59Z 512.27 2022-10-10T12:18:01Z 514.4 2022-10-10T12:18:03Z 514.42 2022-10-10T12:18:04Z 516.05 2022-10-10T12:18:05Z 516.12 2022-10-10T12:18:06Z 517.12 2022-10-10T12:18:07Z 517.12 2022-10-10T12:18:08Z 518.45 2022-10-10T12:18:09Z 519.31 2022-10-10T12:18:10Z 520.22 2022-10-10T12:18:11Z 521.43 2022-10-10T12:18:12Z 522.43 2022-10-10T12:18:13Z 523.2 2022-10-10T12:18:14Z 525.28 2022-10-10T12:18:17Z 526.3 2022-10-10T12:18:18Z 527.97 2022-10-10T12:18:19Z 528.85 2022-10-10T12:18:20Z 530.03 2022-10-10T12:18:21Z 531.61 2022-10-10T12:18:22Z 535.43 2022-10-10T12:18:25Z 536.53 2022-10-10T12:18:27Z 537.79 2022-10-10T12:18:29Z 539.08 2022-10-10T12:18:30Z 539.06 2022-10-10T12:18:31Z 540.49 2022-10-10T12:18:32Z 542.26 2022-10-10T12:18:33Z 543.03 2022-10-10T12:18:34Z 544.21 2022-10-10T12:18:35Z 546 2022-10-10T12:18:36Z 546.74 2022-10-10T12:18:37Z 548.86 2022-10-10T12:18:40Z 551.12 2022-10-10T12:18:43Z 551.12 2022-10-10T12:18:44Z 551.19 2022-10-10T12:18:45Z 551.18 2022-10-10T12:18:46Z 552.76 2022-10-10T12:18:47Z 552.84 2022-10-10T12:18:48Z 552.9 2022-10-10T12:18:49Z 552.89 2022-10-10T12:18:50Z 553.99 2022-10-10T12:18:51Z 554.85 2022-10-10T12:18:53Z 554.86 2022-10-10T12:18:54Z 554.83 2022-10-10T12:18:55Z 554.83 2022-10-10T12:18:56Z 554.78 2022-10-10T12:18:57Z 555.96 2022-10-10T12:18:58Z 557.03 2022-10-10T12:18:59Z 557.84 2022-10-10T12:19:00Z 559.22 2022-10-10T12:19:01Z 560.9 2022-10-10T12:19:02Z 562.46 2022-10-10T12:19:03Z 563.48 2022-10-10T12:19:04Z 565.71 2022-10-10T12:19:07Z 566.58 2022-10-10T12:19:08Z 566.56 2022-10-10T12:19:09Z 567.72 2022-10-10T12:19:10Z 568.42 2022-10-10T12:19:11Z 568.49 2022-10-10T12:19:12Z 570.8 2022-10-10T12:19:13Z 572.18 2022-10-10T12:19:14Z 573.31 2022-10-10T12:19:16Z 575.26 2022-10-10T12:19:18Z 576.27 2022-10-10T12:19:19Z 577.42 2022-10-10T12:19:20Z 578.65 2022-10-10T12:19:21Z 579.52 2022-10-10T12:19:22Z 580.48 2022-10-10T12:19:23Z 580.36 2022-10-10T12:19:24Z 581.75 2022-10-10T12:19:25Z 582.05 2022-10-10T12:19:26Z 582.88 2022-10-10T12:19:27Z 584.19 2022-10-10T12:19:28Z 585.83 2022-10-10T12:19:29Z 587.1 2022-10-10T12:19:30Z 590.48 2022-10-10T12:19:32Z 593.27 2022-10-10T12:19:35Z 595.26 2022-10-10T12:19:36Z 596.41 2022-10-10T12:19:37Z 596.25 2022-10-10T12:19:38Z 599.34 2022-10-10T12:19:41Z 603.22 2022-10-10T12:19:43Z 604.12 2022-10-10T12:19:44Z 604.11 2022-10-10T12:19:45Z 606.35 2022-10-10T12:19:46Z 608.93 2022-10-10T12:19:48Z 609.95 2022-10-10T12:19:49Z 611.24 2022-10-10T12:19:50Z 612.98 2022-10-10T12:19:51Z 614.11 2022-10-10T12:19:52Z 614.1 2022-10-10T12:19:53Z 616.33 2022-10-10T12:19:54Z 618.57 2022-10-10T12:19:57Z 619.48 2022-10-10T12:19:58Z 619.47 2022-10-10T12:19:59Z 620.63 2022-10-10T12:20:00Z 621.36 2022-10-10T12:20:01Z 621.46 2022-10-10T12:20:02Z 622.57 2022-10-10T12:20:03Z 622.55 2022-10-10T12:20:04Z 624.81 2022-10-10T12:20:05Z 626.13 2022-10-10T12:20:06Z 626.06 2022-10-10T12:20:07Z 627.64 2022-10-10T12:20:08Z 628.7 2022-10-10T12:20:09Z 629.55 2022-10-10T12:20:10Z 630.88 2022-10-10T12:20:11Z 632.37 2022-10-10T12:20:12Z 632.37 2022-10-10T12:20:13Z 633.53 2022-10-10T12:20:14Z 634.9 2022-10-10T12:20:15Z 634.9 2022-10-10T12:20:16Z 634.98 2022-10-10T12:20:17Z 634.98 2022-10-10T12:20:18Z 634.98 2022-10-10T12:20:19Z 636.32 2022-10-10T12:20:20Z 637.74 2022-10-10T12:20:21Z 638.93 2022-10-10T12:20:22Z 639.41 2022-10-10T12:20:23Z 639.41 2022-10-10T12:20:24Z 639.41 2022-10-10T12:20:25Z 639.48 2022-10-10T12:20:26Z 640.82 2022-10-10T12:20:27Z 640.82 2022-10-10T12:20:28Z 642.38 2022-10-10T12:20:29Z 643.91 2022-10-10T12:20:30Z 644.96 2022-10-10T12:20:31Z 646.83 2022-10-10T12:20:32Z 648.42 2022-10-10T12:20:33Z 649.94 2022-10-10T12:20:34Z 653.64 2022-10-10T12:20:37Z 657.51 2022-10-10T12:20:40Z 658.47 2022-10-10T12:20:42Z 659.98 2022-10-10T12:20:44Z 659.98 2022-10-10T12:20:45Z 661.73 2022-10-10T12:20:46Z 661.75 2022-10-10T12:20:47Z 663.33 2022-10-10T12:20:48Z 664.2 2022-10-10T12:20:49Z 664.3 2022-10-10T12:20:50Z 665.47 2022-10-10T12:20:51Z 665.56 2022-10-10T12:20:52Z 665.54 2022-10-10T12:20:53Z 665.53 2022-10-10T12:20:54Z 667.4 2022-10-10T12:20:55Z 667.37 2022-10-10T12:20:56Z 668.21 2022-10-10T12:20:57Z 668.99 2022-10-10T12:20:58Z 669.03 2022-10-10T12:20:59Z 670.39 2022-10-10T12:21:00Z 670.38 2022-10-10T12:21:01Z 672.25 2022-10-10T12:21:02Z 673.38 2022-10-10T12:21:03Z 675.48 2022-10-10T12:21:04Z 675.48 2022-10-10T12:21:05Z 676.97 2022-10-10T12:21:06Z 678.59 2022-10-10T12:21:07Z 678.55 2022-10-10T12:21:08Z 679.8 2022-10-10T12:21:09Z 679.69 2022-10-10T12:21:10Z 682.11 2022-10-10T12:21:11Z 683.22 2022-10-10T12:21:12Z 684.9 2022-10-10T12:21:13Z 684.9 2022-10-10T12:21:14Z 686.65 2022-10-10T12:21:15Z 687.4 2022-10-10T12:21:16Z 688.41 2022-10-10T12:21:17Z 689.28 2022-10-10T12:21:18Z 689.37 2022-10-10T12:21:19Z 690.7 2022-10-10T12:21:20Z 690.76 2022-10-10T12:21:21Z 692.51 2022-10-10T12:21:22Z 693.57 2022-10-10T12:21:23Z 694.8 2022-10-10T12:21:24Z 696.38 2022-10-10T12:21:25Z 698.1 2022-10-10T12:21:26Z 699.38 2022-10-10T12:21:27Z 700.61 2022-10-10T12:21:28Z 702.03 2022-10-10T12:21:29Z 703.45 2022-10-10T12:21:30Z 703.53 2022-10-10T12:21:31Z 704.78 2022-10-10T12:21:32Z 704.88 2022-10-10T12:21:33Z 705.87 2022-10-10T12:21:34Z 706.18 2022-10-10T12:21:35Z 707.24 2022-10-10T12:21:36Z 707.75 2022-10-10T12:21:37Z 708.77 2022-10-10T12:21:38Z 708.77 2022-10-10T12:21:39Z 709.96 2022-10-10T12:21:41Z 709.96 2022-10-10T12:21:42Z 710.85 2022-10-10T12:21:43Z 710.84 2022-10-10T12:21:44Z 712.37 2022-10-10T12:21:45Z 713.45 2022-10-10T12:21:46Z 714.41 2022-10-10T12:21:47Z 714.47 2022-10-10T12:21:48Z 715.78 2022-10-10T12:21:49Z 715.77 2022-10-10T12:21:50Z 717.12 2022-10-10T12:21:51Z 718.14 2022-10-10T12:21:52Z 719.37 2022-10-10T12:21:53Z 720.69 2022-10-10T12:21:54Z 721.72 2022-10-10T12:21:55Z 722.65 2022-10-10T12:21:56Z 723.9 2022-10-10T12:21:57Z 723.85 2022-10-10T12:21:58Z 723.92 2022-10-10T12:21:59Z 723.92 2022-10-10T12:22:00Z 725.11 2022-10-10T12:22:01Z 725.96 2022-10-10T12:22:02Z 726.13 2022-10-10T12:22:03Z 727.42 2022-10-10T12:22:04Z 729.51 2022-10-10T12:22:09Z 729.37 2022-10-10T12:22:20Z 726.87 2022-10-10T12:22:27Z 724.94 2022-10-10T12:22:32Z 723.71 2022-10-10T12:22:35Z 721.94 2022-10-10T12:22:38Z 719.93 2022-10-10T12:22:48Z 719.04 2022-10-10T12:22:49Z 718.47 2022-10-10T12:23:06Z 715.38 2022-10-10T12:23:25Z 714.26 2022-10-10T12:23:40Z 711.95 2022-10-10T12:23:53Z 709.56 2022-10-10T12:24:08Z 708.66 2022-10-10T12:24:22Z 706.41 2022-10-10T12:24:40Z 703.55 2022-10-10T12:24:47Z 702.11 2022-10-10T12:24:50Z 700.09 2022-10-10T12:24:56Z 695.98 2022-10-10T12:25:08Z 695.91 2022-10-10T12:25:09Z 692.89 2022-10-10T12:25:24Z 691.58 2022-10-10T12:25:26Z 689.33 2022-10-10T12:25:30Z 688.14 2022-10-10T12:25:44Z 688.13 2022-10-10T12:25:45Z 688.14 2022-10-10T12:25:46Z 688.14 2022-10-10T12:25:47Z 688.13 2022-10-10T12:25:48Z 686.1 2022-10-10T12:25:56Z 684.23 2022-10-10T12:25:59Z 682.66 2022-10-10T12:26:01Z 682.63 2022-10-10T12:26:02Z 682.62 2022-10-10T12:26:03Z 681.15 2022-10-10T12:26:04Z 681.14 2022-10-10T12:26:05Z 680.26 2022-10-10T12:26:07Z 679.45 2022-10-10T12:26:08Z 678.52 2022-10-10T12:26:09Z 677.57 2022-10-10T12:26:10Z 676.7 2022-10-10T12:26:11Z 675.4 2022-10-10T12:26:12Z 675.39 2022-10-10T12:26:13Z 675.38 2022-10-10T12:26:14Z 675.84 2022-10-10T12:26:22Z 678.14 2022-10-10T12:26:24Z 675.51 2022-10-10T12:26:33Z 672.4 2022-10-10T12:26:43Z 672.42 2022-10-10T12:26:44Z 671.46 2022-10-10T12:26:56Z 667.99 2022-10-10T12:27:15Z 666.65 2022-10-10T12:27:19Z 665.31 2022-10-10T12:27:30Z 663.12 2022-10-10T12:27:35Z 660.89 2022-10-10T12:27:46Z 657.42 2022-10-10T12:27:51Z 657.42 2022-10-10T12:27:52Z 655.4 2022-10-10T12:27:55Z 653.46 2022-10-10T12:28:06Z 652.46 2022-10-10T12:28:18Z 649.84 2022-10-10T12:28:38Z 648.03 2022-10-10T12:28:58Z 646.24 2022-10-10T12:29:08Z 642.77 2022-10-10T12:29:18Z 641.05 2022-10-10T12:29:21Z 637.61 2022-10-10T12:29:27Z 637.59 2022-10-10T12:29:28Z 635.25 2022-10-10T12:29:47Z 633.36 2022-10-10T12:29:58Z 632.09 2022-10-10T12:30:02Z 628.94 2022-10-10T12:30:07Z 628.93 2022-10-10T12:30:08Z 626.39 2022-10-10T12:30:14Z 626.32 2022-10-10T12:30:26Z 623.37 2022-10-10T12:30:45Z 619.2 2022-10-10T12:30:55Z 616.61 2022-10-10T12:31:12Z 615.64 2022-10-10T12:31:27Z 611.42 2022-10-10T12:31:38Z 611.39 2022-10-10T12:31:39Z 609.58 2022-10-10T12:31:55Z 607.14 2022-10-10T12:31:59Z 604.04 2022-10-10T12:32:14Z 603.22 2022-10-10T12:32:18Z 602.42 2022-10-10T12:32:19Z 601.19 2022-10-10T12:32:23Z 598.93 2022-10-10T12:32:32Z 597.59 2022-10-10T12:32:36Z 596.45 2022-10-10T12:32:38Z 595.34 2022-10-10T12:32:39Z 594.33 2022-10-10T12:32:40Z 594.36 2022-10-10T12:32:41Z 594.32 2022-10-10T12:32:42Z 594.62 2022-10-10T12:32:43Z 594.27 2022-10-10T12:32:44Z 593.67 2022-10-10T12:32:45Z 591.76 2022-10-10T12:32:50Z 591.81 2022-10-10T12:32:51Z 591.77 2022-10-10T12:32:52Z 591.76 2022-10-10T12:32:53Z 591.8 2022-10-10T12:32:54Z 591.81 2022-10-10T12:32:55Z 591.76 2022-10-10T12:33:00Z 591.8 2022-10-10T12:33:01Z 590.81 2022-10-10T12:33:02Z 588.98 2022-10-10T12:33:06Z 588.38 2022-10-10T12:33:08Z 588.38 2022-10-10T12:33:09Z 588.3 2022-10-10T12:33:14Z 588.3 2022-10-10T12:33:15Z 588.25 2022-10-10T12:33:16Z 585.87 2022-10-10T12:33:22Z 584.99 2022-10-10T12:33:33Z 582.47 2022-10-10T12:33:38Z 581.02 2022-10-10T12:33:40Z 580.31 2022-10-10T12:33:41Z 579.45 2022-10-10T12:33:42Z 579.41 2022-10-10T12:33:43Z 578.47 2022-10-10T12:33:44Z 578.32 2022-10-10T12:33:45Z 576.19 2022-10-10T12:33:49Z 576.18 2022-10-10T12:33:50Z 574.58 2022-10-10T12:33:51Z 574.62 2022-10-10T12:33:52Z 573.65 2022-10-10T12:33:53Z 573.64 2022-10-10T12:33:54Z 572.61 2022-10-10T12:33:55Z 570.57 2022-10-10T12:33:59Z 569.69 2022-10-10T12:34:00Z 569.64 2022-10-10T12:34:01Z 568.26 2022-10-10T12:34:02Z 568.21 2022-10-10T12:34:03Z 567.01 2022-10-10T12:34:04Z 566.47 2022-10-10T12:34:05Z 566.47 2022-10-10T12:34:06Z 565.41 2022-10-10T12:34:07Z 565.36 2022-10-10T12:34:08Z 564.2 2022-10-10T12:34:09Z 564.2 2022-10-10T12:34:10Z 563.16 2022-10-10T12:34:11Z 563.16 2022-10-10T12:34:12Z 563.1 2022-10-10T12:34:13Z 563.1 2022-10-10T12:34:14Z 561.69 2022-10-10T12:34:15Z 561.74 2022-10-10T12:34:16Z 559.67 2022-10-10T12:34:19Z 558.83 2022-10-10T12:34:20Z 558.83 2022-10-10T12:34:21Z 558.82 2022-10-10T12:34:24Z 558.85 2022-10-10T12:34:25Z 558.87 2022-10-10T12:34:26Z 558.84 2022-10-10T12:34:27Z 558.93 2022-10-10T12:34:28Z 558.88 2022-10-10T12:34:29Z 557.88 2022-10-10T12:34:30Z 556.31 2022-10-10T12:34:31Z 556.27 2022-10-10T12:34:32Z 555.03 2022-10-10T12:34:33Z 555.07 2022-10-10T12:34:34Z 553.91 2022-10-10T12:34:35Z 553.89 2022-10-10T12:34:36Z 553.01 2022-10-10T12:34:37Z 550.73 2022-10-10T12:34:42Z 549.26 2022-10-10T12:34:45Z 547.79 2022-10-10T12:34:48Z 547.83 2022-10-10T12:34:49Z 547.87 2022-10-10T12:34:50Z 547.77 2022-10-10T12:34:51Z 547.85 2022-10-10T12:34:52Z 547.82 2022-10-10T12:34:53Z 547.03 2022-10-10T12:34:54Z 547.37 2022-10-10T12:34:55Z 543.83 2022-10-10T12:35:03Z 543.85 2022-10-10T12:35:04Z 541.69 2022-10-10T12:35:07Z 541.64 2022-10-10T12:35:08Z 539.86 2022-10-10T12:35:09Z 539.81 2022-10-10T12:35:10Z 539.79 2022-10-10T12:35:11Z 538.42 2022-10-10T12:35:12Z 538.39 2022-10-10T12:35:13Z 538.4 2022-10-10T12:35:14Z 537.12 2022-10-10T12:35:16Z 537.12 2022-10-10T12:35:17Z 537.03 2022-10-10T12:35:18Z 536.63 2022-10-10T12:35:21Z 536.67 2022-10-10T12:35:22Z 536.63 2022-10-10T12:35:23Z 536.63 2022-10-10T12:35:24Z 536.62 2022-10-10T12:35:25Z 536.62 2022-10-10T12:35:26Z 536.61 2022-10-10T12:35:28Z 536.62 2022-10-10T12:35:29Z 536.58 2022-10-10T12:35:33Z 536.6 2022-10-10T12:35:34Z 536.59 2022-10-10T12:35:35Z 536.59 2022-10-10T12:35:36Z 536.58 2022-10-10T12:35:37Z 536.55 2022-10-10T12:35:38Z 536.54 2022-10-10T12:35:39Z 535.52 2022-10-10T12:35:40Z 533.56 2022-10-10T12:35:45Z 531.92 2022-10-10T12:35:48Z 531.86 2022-10-10T12:35:49Z 531.91 2022-10-10T12:35:50Z 531.86 2022-10-10T12:35:51Z 531.82 2022-10-10T12:35:59Z 531.84 2022-10-10T12:36:06Z 531.82 2022-10-10T12:36:07Z 531.8 2022-10-10T12:36:08Z 529.72 2022-10-10T12:36:16Z 529.71 2022-10-10T12:36:17Z 528.85 2022-10-10T12:36:20Z 526.93 2022-10-10T12:36:23Z 526.9 2022-10-10T12:36:24Z 526.86 2022-10-10T12:36:25Z 526.85 2022-10-10T12:36:26Z 525.65 2022-10-10T12:36:27Z 524.73 2022-10-10T12:36:28Z 524.72 2022-10-10T12:36:29Z 523.61 2022-10-10T12:36:30Z 523.9 2022-10-10T12:36:36Z 523.89 2022-10-10T12:36:37Z 523.9 2022-10-10T12:36:38Z 523.83 2022-10-10T12:36:46Z 521.51 2022-10-10T12:36:51Z 519.26 2022-10-10T12:36:56Z 519.18 2022-10-10T12:36:57Z 517.98 2022-10-10T12:37:05Z 517.98 2022-10-10T12:37:06Z 516.71 2022-10-10T12:37:11Z 515.68 2022-10-10T12:37:16Z 514.34 2022-10-10T12:37:17Z 514.32 2022-10-10T12:37:18Z 514.37 2022-10-10T12:37:27Z 512.75 2022-10-10T12:37:36Z 511.39 2022-10-10T12:37:38Z 507.81 2022-10-10T12:37:46Z 507.75 2022-10-10T12:37:47Z 504.65 2022-10-10T12:37:49Z 502.56 2022-10-10T12:37:52Z 502.14 2022-10-10T12:37:53Z 502.14 2022-10-10T12:37:54Z 502.14 2022-10-10T12:37:55Z 501.16 2022-10-10T12:37:56Z 501.08 2022-10-10T12:37:57Z 499.66 2022-10-10T12:37:58Z 499.65 2022-10-10T12:37:59Z 497.85 2022-10-10T12:38:00Z 497.78 2022-10-10T12:38:01Z 497.78 2022-10-10T12:38:02Z 497.72 2022-10-10T12:38:03Z 497.8 2022-10-10T12:38:04Z 497.77 2022-10-10T12:38:05Z 497.76 2022-10-10T12:38:06Z 500.4 2022-10-10T12:38:07Z 500.41 2022-10-10T12:38:08Z 500.47 2022-10-10T12:38:09Z 500.49 2022-10-10T12:38:10Z 500.47 2022-10-10T12:38:11Z 497.96 2022-10-10T12:38:15Z 495.99 2022-10-10T12:38:17Z 494.27 2022-10-10T12:38:20Z 494.27 2022-10-10T12:38:21Z 494.2 2022-10-10T12:38:25Z 494.2 2022-10-10T12:38:26Z 494.17 2022-10-10T12:38:27Z 491.27 2022-10-10T12:38:36Z 491.25 2022-10-10T12:38:37Z 490.36 2022-10-10T12:38:39Z 490.29 2022-10-10T12:38:40Z 489.43 2022-10-10T12:38:41Z 487.68 2022-10-10T12:38:42Z 486.57 2022-10-10T12:38:43Z 485.33 2022-10-10T12:38:44Z 484.51 2022-10-10T12:38:45Z 484.57 2022-10-10T12:38:46Z 483.46 2022-10-10T12:38:47Z 483.46 2022-10-10T12:38:48Z 483.41 2022-10-10T12:38:49Z 483.42 2022-10-10T12:38:50Z 481.26 2022-10-10T12:38:58Z 479.67 2022-10-10T12:39:00Z 478.76 2022-10-10T12:39:01Z 478.74 2022-10-10T12:39:02Z 477.02 2022-10-10T12:39:04Z 474.44 2022-10-10T12:39:09Z 471.42 2022-10-10T12:39:21Z 470.5 2022-10-10T12:39:29Z 468.52 2022-10-10T12:39:36Z 466.25 2022-10-10T12:39:43Z 464.21 2022-10-10T12:39:46Z 463.17 2022-10-10T12:39:48Z 461.97 2022-10-10T12:39:49Z 461.96 2022-10-10T12:39:50Z 458.67 2022-10-10T12:39:56Z 458.61 2022-10-10T12:39:57Z 456.81 2022-10-10T12:40:00Z 454.63 2022-10-10T12:40:05Z 452.89 2022-10-10T12:40:09Z 450.34 2022-10-10T12:40:13Z 448.94 2022-10-10T12:40:14Z 448.94 2022-10-10T12:40:15Z 447.58 2022-10-10T12:40:17Z 444.48 2022-10-10T12:40:21Z 443.18 2022-10-10T12:40:24Z 442.14 2022-10-10T12:40:26Z 442.03 2022-10-10T12:40:27Z 442.08 2022-10-10T12:40:28Z 442.1 2022-10-10T12:40:29Z 441.16 2022-10-10T12:40:30Z 441.17 2022-10-10T12:40:31Z 443.51 2022-10-10T12:40:38Z 444.82 2022-10-10T12:40:40Z 446.12 2022-10-10T12:40:42Z 443.31 2022-10-10T12:40:47Z 443.31 2022-10-10T12:40:48Z 442.44 2022-10-10T12:40:49Z 440.84 2022-10-10T12:40:55Z 437.13 2022-10-10T12:40:59Z 436.33 2022-10-10T12:41:01Z 432.93 2022-10-10T12:41:08Z 429.25 2022-10-10T12:41:12Z 429.18 2022-10-10T12:41:13Z 427.34 2022-10-10T12:41:21Z 425.81 2022-10-10T12:41:23Z 422.85 2022-10-10T12:41:28Z 422.87 2022-10-10T12:41:29Z 421.37 2022-10-10T12:41:32Z 418.75 2022-10-10T12:41:41Z 415.34 2022-10-10T12:41:48Z 415.34 2022-10-10T12:41:49Z 413.21 2022-10-10T12:42:00Z 409.54 2022-10-10T12:42:06Z 409.82 2022-10-10T12:42:07Z 408.48 2022-10-10T12:42:15Z 405.29 2022-10-10T12:42:21Z 405.33 2022-10-10T12:42:22Z 403.67 2022-10-10T12:42:25Z 402.44 2022-10-10T12:42:26Z 402.37 2022-10-10T12:42:27Z 400.76 2022-10-10T12:42:36Z 403 2022-10-10T12:42:39Z 400.35 2022-10-10T12:42:49Z 397.34 2022-10-10T12:42:57Z 396.43 2022-10-10T12:42:59Z 393.11 2022-10-10T12:43:06Z 392.26 2022-10-10T12:43:08Z 389.42 2022-10-10T12:43:19Z 389.4 2022-10-10T12:43:20Z 389.59 2022-10-10T12:43:21Z 389.57 2022-10-10T12:43:22Z 388.72 2022-10-10T12:43:23Z 388.72 2022-10-10T12:43:24Z 388.7 2022-10-10T12:43:25Z 388.7 2022-10-10T12:43:26Z 391.1 2022-10-10T12:43:29Z 392.31 2022-10-10T12:43:39Z 389.16 2022-10-10T12:43:41Z 385.36 2022-10-10T12:43:44Z 382.32 2022-10-10T12:43:46Z 378.77 2022-10-10T12:43:49Z 378.77 2022-10-10T12:43:50Z 378.03 2022-10-10T12:44:03Z 376.87 2022-10-10T12:44:16Z 375.8 2022-10-10T12:44:24Z 374.41 2022-10-10T12:44:28Z 371.39 2022-10-10T12:44:35Z 369.89 2022-10-10T12:44:38Z 367.51 2022-10-10T12:44:47Z 367.43 2022-10-10T12:44:58Z 367.44 2022-10-10T12:44:59Z 367.44 2022-10-10T12:45:00Z 367.43 2022-10-10T12:45:01Z 366.18 2022-10-10T12:45:02Z 365.31 2022-10-10T12:45:03Z 363.88 2022-10-10T12:45:04Z 363.83 2022-10-10T12:45:05Z 362.38 2022-10-10T12:45:06Z 361.24 2022-10-10T12:45:07Z 361.26 2022-10-10T12:45:08Z 361.42 2022-10-10T12:45:09Z 361.42 2022-10-10T12:45:10Z 360.47 2022-10-10T12:45:11Z 359.17 2022-10-10T12:45:12Z 356.41 2022-10-10T12:45:14Z 355.26 2022-10-10T12:45:15Z 355.33 2022-10-10T12:45:16Z 355.25 2022-10-10T12:45:17Z 355.25 2022-10-10T12:45:18Z 355.17 2022-10-10T12:45:19Z 355.2 2022-10-10T12:45:20Z 355.24 2022-10-10T12:45:21Z 352.48 2022-10-10T12:45:27Z 349.17 2022-10-10T12:45:32Z 345.27 2022-10-10T12:45:36Z 345.22 2022-10-10T12:45:37Z 342.72 2022-10-10T12:45:41Z 341.36 2022-10-10T12:45:46Z 340.35 2022-10-10T12:45:54Z 340.39 2022-10-10T12:45:55Z 339.18 2022-10-10T12:46:03Z 339.16 2022-10-10T12:46:04Z 339.16 2022-10-10T12:46:05Z 339.17 2022-10-10T12:46:06Z 339.16 2022-10-10T12:46:07Z 339.15 2022-10-10T12:46:08Z 339.17 2022-10-10T12:46:12Z 339.14 2022-10-10T12:46:13Z 339.15 2022-10-10T12:46:14Z 338.34 2022-10-10T12:46:23Z 338.35 2022-10-10T12:46:27Z 338.35 2022-10-10T12:46:28Z 338.35 2022-10-10T12:46:29Z 338.35 2022-10-10T12:46:30Z 338.35 2022-10-10T12:46:31Z 337.44 2022-10-10T12:46:32Z 337.43 2022-10-10T12:46:33Z 335.88 2022-10-10T12:46:34Z 335.87 2022-10-10T12:46:35Z 333.39 2022-10-10T12:46:38Z 331.86 2022-10-10T12:46:40Z 330.52 2022-10-10T12:46:41Z 330.55 2022-10-10T12:46:42Z 330.45 2022-10-10T12:46:43Z 329.15 2022-10-10T12:46:48Z 328.63 2022-10-10T12:46:50Z 327.84 2022-10-10T12:46:51Z 327.85 2022-10-10T12:46:52Z 327.79 2022-10-10T12:46:53Z 327.81 2022-10-10T12:46:54Z 331.03 2022-10-10T12:46:55Z 332.21 2022-10-10T12:46:56Z 333.12 2022-10-10T12:46:57Z 335.31 2022-10-10T12:46:58Z 336.77 2022-10-10T12:46:59Z 338.65 2022-10-10T12:47:00Z 340.54 2022-10-10T12:47:01Z 344.39 2022-10-10T12:47:03Z 345.58 2022-10-10T12:47:04Z 347.11 2022-10-10T12:47:05Z 348.2 2022-10-10T12:47:06Z 349.52 2022-10-10T12:47:07Z 349.4 2022-10-10T12:47:08Z 349.52 2022-10-10T12:47:09Z 349.52 2022-10-10T12:47:10Z 349.51 2022-10-10T12:47:11Z 349.75 2022-10-10T12:47:12Z 349.39 2022-10-10T12:47:13Z 349.43 2022-10-10T12:47:14Z 349.37 2022-10-10T12:47:15Z 349.3 2022-10-10T12:47:16Z 349.13 2022-10-10T12:47:17Z 349.67 2022-10-10T12:47:19Z 350.72 2022-10-10T12:47:20Z 350.74 2022-10-10T12:47:21Z 352.65 2022-10-10T12:47:24Z 353.67 2022-10-10T12:47:25Z 353.65 2022-10-10T12:47:26Z 353.66 2022-10-10T12:47:27Z 353.7 2022-10-10T12:47:28Z 354.54 2022-10-10T12:47:29Z 350.14 2022-10-10T12:47:35Z 348.26 2022-10-10T12:47:38Z 346.68 2022-10-10T12:47:40Z 345.1 2022-10-10T12:47:42Z 343.83 2022-10-10T12:47:44Z 341.3 2022-10-10T12:47:49Z 341.23 2022-10-10T12:47:50Z 340.37 2022-10-10T12:48:04Z 324.02 2022-10-10T12:48:26Z 336.15 2022-10-10T13:09:47Z 334.13 2022-10-10T13:09:52Z 332.85 2022-10-10T13:09:53Z 329.85 2022-10-10T13:09:57Z 327.12 2022-10-10T13:10:01Z 325.7 2022-10-10T13:10:02Z 325.64 2022-10-10T13:10:03Z 324.89 2022-10-10T13:10:04Z 324.9 2022-10-10T13:10:05Z 324.83 2022-10-10T13:10:06Z 324.86 2022-10-10T13:10:07Z 324.86 2022-10-10T13:10:11Z 327.61 2022-10-10T13:10:17Z 329.69 2022-10-10T13:10:20Z 331.02 2022-10-10T13:10:21Z 331.08 2022-10-10T13:10:22Z 331.11 2022-10-10T13:10:23Z 332.59 2022-10-10T13:10:24Z 334.42 2022-10-10T13:10:25Z 334.42 2022-10-10T13:10:26Z 334.47 2022-10-10T13:10:27Z 335.05 2022-10-10T13:10:28Z 335.1 2022-10-10T13:10:29Z 336.5 2022-10-10T13:10:31Z 339.82 2022-10-10T13:10:35Z 339.81 2022-10-10T13:10:36Z 342.71 2022-10-10T13:10:41Z 344.62 2022-10-10T13:10:45Z 344.62 2022-10-10T13:10:48Z 344.63 2022-10-10T13:10:49Z 344.67 2022-10-10T13:10:50Z 344.6 2022-10-10T13:10:51Z 344.55 2022-10-10T13:10:52Z 344.26 2022-10-10T13:10:53Z 344.27 2022-10-10T13:10:55Z 344.26 2022-10-10T13:10:56Z 341.74 2022-10-10T13:11:00Z 341.64 2022-10-10T13:11:05Z 341.64 2022-10-10T13:11:06Z 340.48 2022-10-10T13:11:07Z 340.38 2022-10-10T13:11:11Z 340.4 2022-10-10T13:11:12Z 340.49 2022-10-10T13:11:20Z 340.5 2022-10-10T13:11:27Z 340.5 2022-10-10T13:11:28Z 340.5 2022-10-10T13:11:29Z 340.47 2022-10-10T13:11:30Z 342.84 2022-10-10T13:11:31Z 342.81 2022-10-10T13:11:32Z 342.8 2022-10-10T13:11:35Z 342.75 2022-10-10T13:11:36Z 342.66 2022-10-10T13:11:40Z 339.95 2022-10-10T13:11:41Z 338.77 2022-10-10T13:11:42Z 337.7 2022-10-10T13:11:43Z 337.71 2022-10-10T13:11:44Z 336.9 2022-10-10T13:11:45Z 336.89 2022-10-10T13:11:46Z 335.79 2022-10-10T13:11:47Z 335.79 2022-10-10T13:11:48Z 335.68 2022-10-10T13:11:49Z 334.96 2022-10-10T13:11:50Z 334.95 2022-10-10T13:11:51Z 334.1 2022-10-10T13:11:52Z 334.09 2022-10-10T13:11:53Z 333.11 2022-10-10T13:11:54Z 331.72 2022-10-10T13:11:57Z 330.76 2022-10-10T13:11:58Z 328.85 2022-10-10T13:12:01Z 328.81 2022-10-10T13:12:02Z 327.7 2022-10-10T13:12:03Z 327.65 2022-10-10T13:12:04Z 325.45 2022-10-10T13:12:05Z 323.28 2022-10-10T13:12:07Z 322.02 2022-10-10T13:12:08Z 321.96 2022-10-10T13:12:09Z 321.03 2022-10-10T13:12:10Z 319.47 2022-10-10T13:12:11Z 319.4 2022-10-10T13:12:12Z 318 2022-10-10T13:12:13Z 317.93 2022-10-10T13:12:14Z 315.01 2022-10-10T13:12:19Z 313.12 2022-10-10T13:12:21Z 313.2 2022-10-10T13:12:22Z 313.12 2022-10-10T13:12:23Z 311.71 2022-10-10T13:12:24Z 311.57 2022-10-10T13:12:25Z 311.68 2022-10-10T13:12:26Z 310.8 2022-10-10T13:12:27Z 310.8 2022-10-10T13:12:28Z 308.83 2022-10-10T13:12:31Z 306.97 2022-10-10T13:12:32Z 307.02 2022-10-10T13:12:33Z 305.81 2022-10-10T13:12:34Z 305.86 2022-10-10T13:12:35Z 303.78 2022-10-10T13:12:38Z 303.67 2022-10-10T13:12:44Z 301.46 2022-10-10T13:12:47Z 301.46 2022-10-10T13:12:48Z 300.68 2022-10-10T13:12:55Z 300.58 2022-10-10T13:12:56Z 300.57 2022-10-10T13:12:57Z 300.55 2022-10-10T13:12:58Z 300.46 2022-10-10T13:12:59Z 300.34 2022-10-10T13:13:00Z 299.22 2022-10-10T13:13:01Z 298.28 2022-10-10T13:13:09Z 298.23 2022-10-10T13:13:10Z 298.25 2022-10-10T13:13:11Z 297.38 2022-10-10T13:13:12Z 297.39 2022-10-10T13:13:13Z 297.36 2022-10-10T13:13:18Z 297.39 2022-10-10T13:13:19Z 297.42 2022-10-10T13:13:20Z 299.83 2022-10-10T13:13:24Z 302.51 2022-10-10T13:13:27Z 303.21 2022-10-10T13:13:30Z 304.47 2022-10-10T13:13:31Z 304.5 2022-10-10T13:13:32Z 304.49 2022-10-10T13:13:33Z 304.48 2022-10-10T13:13:34Z 304.48 2022-10-10T13:13:36Z 304.48 2022-10-10T13:13:37Z 304.46 2022-10-10T13:13:38Z 304.45 2022-10-10T13:13:39Z 304.45 2022-10-10T13:13:40Z 301.83 2022-10-10T13:13:42Z 298.35 2022-10-10T13:13:50Z 298.35 2022-10-10T13:13:51Z 298.31 2022-10-10T13:13:52Z 298.56 2022-10-10T13:13:54Z 298.55 2022-10-10T13:13:55Z 297.26 2022-10-10T13:13:56Z 297.26 2022-10-10T13:13:57Z 297.16 2022-10-10T13:14:02Z 297.18 2022-10-10T13:14:03Z 297.15 2022-10-10T13:14:04Z 297.15 2022-10-10T13:14:05Z 297.17 2022-10-10T13:14:06Z 296.39 2022-10-10T13:14:21Z 294.43 2022-10-10T13:14:29Z 294.41 2022-10-10T13:14:30Z 294.36 2022-10-10T13:14:31Z 293.4 2022-10-10T13:14:33Z 293.41 2022-10-10T13:14:34Z 292.07 2022-10-10T13:14:35Z 292.07 2022-10-10T13:14:36Z 292.01 2022-10-10T13:14:37Z 289.98 2022-10-10T13:14:48Z 289.95 2022-10-10T13:14:49Z 289.97 2022-10-10T13:14:50Z 289.98 2022-10-10T13:14:51Z 289.19 2022-10-10T13:14:53Z 289.18 2022-10-10T13:14:54Z 289.18 2022-10-10T13:14:55Z 289.2 2022-10-10T13:15:03Z 288.37 2022-10-10T13:15:18Z 288.42 2022-10-10T13:15:26Z 290.77 2022-10-10T13:15:28Z 294.21 2022-10-10T13:15:35Z 294.18 2022-10-10T13:15:36Z 297.53 2022-10-10T13:15:39Z 297.54 2022-10-10T13:15:40Z 299.11 2022-10-10T13:15:42Z 300.54 2022-10-10T13:15:44Z 300.6 2022-10-10T13:15:45Z 300.6 2022-10-10T13:15:46Z 301.61 2022-10-10T13:15:47Z 302.78 2022-10-10T13:15:49Z 302.78 2022-10-10T13:15:50Z 304.1 2022-10-10T13:15:51Z 305.07 2022-10-10T13:15:52Z 305.01 2022-10-10T13:15:53Z 306.01 2022-10-10T13:15:57Z 306.06 2022-10-10T13:15:58Z 307 2022-10-10T13:15:59Z 307.05 2022-10-10T13:16:00Z 307.94 2022-10-10T13:16:01Z 308.84 2022-10-10T13:16:02Z 308.84 2022-10-10T13:16:03Z 308.86 2022-10-10T13:16:06Z 308.9 2022-10-10T13:16:07Z 306.45 2022-10-10T13:16:08Z 306.44 2022-10-10T13:16:09Z 306.43 2022-10-10T13:16:12Z 306.36 2022-10-10T13:16:13Z 306.29 2022-10-10T13:16:14Z 305.29 2022-10-10T13:16:17Z 305.3 2022-10-10T13:16:18Z 305.41 2022-10-10T13:16:19Z 301.81 2022-10-10T13:16:27Z 300.73 2022-10-10T13:16:29Z 297.04 2022-10-10T13:16:37Z 296.96 2022-10-10T13:16:38Z 295.2 2022-10-10T13:16:41Z 293.55 2022-10-10T13:16:47Z 293.55 2022-10-10T13:16:48Z 293.51 2022-10-10T13:16:49Z 290.25 2022-10-10T13:16:58Z 288.27 2022-10-10T13:17:03Z 286.06 2022-10-10T13:17:07Z 283.92 2022-10-10T13:17:17Z 282.62 2022-10-10T13:17:19Z 280.54 2022-10-10T13:17:28Z 279.4 2022-10-10T13:17:38Z 278.76 2022-10-10T13:17:48Z 278.76 2022-10-10T13:17:51Z 278.78 2022-10-10T13:17:52Z 278.78 2022-10-10T13:17:59Z 278.83 2022-10-10T13:18:01Z 278.84 2022-10-10T13:18:02Z 278.8 2022-10-10T13:18:03Z 276.93 2022-10-10T13:18:08Z 276.02 2022-10-10T13:18:22Z 274.91 2022-10-10T13:18:28Z 273.91 2022-10-10T13:18:40Z 273.88 2022-10-10T13:18:41Z 273.9 2022-10-10T13:18:42Z 273.89 2022-10-10T13:18:43Z 273.91 2022-10-10T13:18:44Z 273.9 2022-10-10T13:18:45Z 273.91 2022-10-10T13:18:50Z 273.92 2022-10-10T13:18:51Z 273.92 2022-10-10T13:18:52Z 273.88 2022-10-10T13:19:05Z 273.89 2022-10-10T13:19:08Z 273.88 2022-10-10T13:19:09Z 273.88 2022-10-10T13:19:10Z 273.9 2022-10-10T13:19:11Z 273.9 2022-10-10T13:19:12Z 273.88 2022-10-10T13:19:13Z 273.02 2022-10-10T13:19:14Z 272.98 2022-10-10T13:19:15Z 272.95 2022-10-10T13:19:16Z 272.93 2022-10-10T13:19:17Z 271.84 2022-10-10T13:19:18Z 271.79 2022-10-10T13:19:19Z 269.5 2022-10-10T13:19:31Z 268.5 2022-10-10T13:19:40Z 268.5 2022-10-10T13:19:42Z 268.5 2022-10-10T13:19:43Z 268.55 2022-10-10T13:19:50Z 268.55 2022-10-10T13:19:52Z 268.55 2022-10-10T13:19:53Z 268.56 2022-10-10T13:19:54Z 268.55 2022-10-10T13:19:55Z 268.56 2022-10-10T13:19:56Z 268.56 2022-10-10T13:19:57Z 268.57 2022-10-10T13:19:58Z 268.58 2022-10-10T13:19:59Z 268.57 2022-10-10T13:20:00Z 268.58 2022-10-10T13:20:01Z 268.55 2022-10-10T13:20:12Z 268.55 2022-10-10T13:20:23Z 268.59 2022-10-10T13:20:33Z 268.64 2022-10-10T13:20:35Z 268.59 2022-10-10T13:20:36Z 268.59 2022-10-10T13:20:37Z 268.59 2022-10-10T13:20:38Z 268.59 2022-10-10T13:20:39Z 268.6 2022-10-10T13:20:40Z 268.6 2022-10-10T13:20:41Z 271.2 2022-10-10T13:20:44Z 272.62 2022-10-10T13:20:46Z 275.92 2022-10-10T13:20:49Z 275.99 2022-10-10T13:20:50Z 277.45 2022-10-10T13:20:51Z 277.26 2022-10-10T13:20:52Z 278.86 2022-10-10T13:20:54Z 278.97 2022-10-10T13:20:55Z 279.99 2022-10-10T13:20:56Z 279.98 2022-10-10T13:20:57Z 280.04 2022-10-10T13:20:58Z 281.64 2022-10-10T13:20:59Z 281.69 2022-10-10T13:21:00Z 282.48 2022-10-10T13:21:03Z 283.8 2022-10-10T13:21:04Z 283.79 2022-10-10T13:21:05Z 284.59 2022-10-10T13:21:06Z 284.66 2022-10-10T13:21:07Z 286.47 2022-10-10T13:21:10Z 288.27 2022-10-10T13:21:13Z 289.25 2022-10-10T13:21:14Z 290.39 2022-10-10T13:21:15Z 290.4 2022-10-10T13:21:16Z 292.84 2022-10-10T13:21:19Z 293.89 2022-10-10T13:21:20Z 293.9 2022-10-10T13:21:21Z 295.21 2022-10-10T13:21:22Z 295.21 2022-10-10T13:21:23Z 296.34 2022-10-10T13:21:24Z 296.4 2022-10-10T13:21:25Z 296.43 2022-10-10T13:21:26Z 297.55 2022-10-10T13:21:27Z 298.67 2022-10-10T13:21:28Z 299.54 2022-10-10T13:21:29Z 300.36 2022-10-10T13:21:30Z 301.33 2022-10-10T13:21:31Z 302.33 2022-10-10T13:21:32Z 302.41 2022-10-10T13:21:33Z 305.69 2022-10-10T13:21:36Z 305.84 2022-10-10T13:21:37Z 306.92 2022-10-10T13:21:38Z 308.37 2022-10-10T13:21:39Z 311.4 2022-10-10T13:21:42Z 312.55 2022-10-10T13:21:43Z 312.55 2022-10-10T13:21:44Z 314.58 2022-10-10T13:21:46Z 315.48 2022-10-10T13:21:47Z 316.57 2022-10-10T13:21:48Z 316.64 2022-10-10T13:21:49Z 318.01 2022-10-10T13:21:50Z 319.28 2022-10-10T13:21:51Z 319.2 2022-10-10T13:21:52Z 323.02 2022-10-10T13:21:55Z 324.88 2022-10-10T13:21:57Z 325.94 2022-10-10T13:21:58Z 328.43 2022-10-10T13:22:02Z 329.5 2022-10-10T13:22:03Z 329.58 2022-10-10T13:22:04Z 330.91 2022-10-10T13:22:05Z 330.98 2022-10-10T13:22:06Z 331.92 2022-10-10T13:22:07Z 333.02 2022-10-10T13:22:08Z 334.14 2022-10-10T13:22:09Z 335.72 2022-10-10T13:22:10Z 335.81 2022-10-10T13:22:11Z 337.08 2022-10-10T13:22:12Z 338.98 2022-10-10T13:22:15Z 339.85 2022-10-10T13:22:17Z 341.49 2022-10-10T13:22:18Z 341.59 2022-10-10T13:22:19Z 342.62 2022-10-10T13:22:20Z 342.55 2022-10-10T13:22:21Z 343.68 2022-10-10T13:22:22Z 344.05 2022-10-10T13:22:23Z 345.68 2022-10-10T13:22:24Z 346.85 2022-10-10T13:22:25Z 346.94 2022-10-10T13:22:26Z 350.44 2022-10-10T13:22:29Z 351.29 2022-10-10T13:22:30Z 352.32 2022-10-10T13:22:31Z 353.14 2022-10-10T13:22:32Z 354.1 2022-10-10T13:22:33Z 355.11 2022-10-10T13:22:34Z 357.64 2022-10-10T13:22:37Z 359.9 2022-10-10T13:22:39Z 362.07 2022-10-10T13:22:42Z 365.02 2022-10-10T13:22:45Z 366.62 2022-10-10T13:22:46Z 367.38 2022-10-10T13:22:47Z 368.54 2022-10-10T13:22:48Z 367.76 2022-10-10T13:22:49Z 368.72 2022-10-10T13:22:50Z 369.61 2022-10-10T13:22:51Z 369.69 2022-10-10T13:22:52Z 370.9 2022-10-10T13:22:54Z 370.94 2022-10-10T13:22:56Z 372.55 2022-10-10T13:22:57Z 372.62 2022-10-10T13:22:58Z 373.49 2022-10-10T13:23:06Z 373.49 2022-10-10T13:23:07Z 373.5 2022-10-10T13:23:08Z 373.48 2022-10-10T13:23:09Z 373.41 2022-10-10T13:23:10Z 370.98 2022-10-10T13:23:11Z 368.83 2022-10-10T13:23:14Z 365.6 2022-10-10T13:23:17Z 364.71 2022-10-10T13:23:18Z 363.64 2022-10-10T13:23:19Z 363.57 2022-10-10T13:23:20Z 360.36 2022-10-10T13:23:22Z 360.36 2022-10-10T13:23:23Z 359.3 2022-10-10T13:23:24Z 359.15 2022-10-10T13:23:25Z 358.39 2022-10-10T13:23:26Z 358.47 2022-10-10T13:23:27Z 358.41 2022-10-10T13:23:28Z 358.41 2022-10-10T13:23:29Z 358.47 2022-10-10T13:23:30Z 358.35 2022-10-10T13:23:31Z 358.38 2022-10-10T13:23:32Z 358.34 2022-10-10T13:23:33Z 358.84 2022-10-10T13:23:38Z 358.84 2022-10-10T13:23:39Z 358.84 2022-10-10T13:23:40Z 358.83 2022-10-10T13:23:41Z 358.84 2022-10-10T13:23:42Z 358.85 2022-10-10T13:23:44Z 358.83 2022-10-10T13:23:45Z 358.83 2022-10-10T13:23:46Z 358.82 2022-10-10T13:23:47Z 358.81 2022-10-10T13:23:48Z 358.8 2022-10-10T13:23:49Z 358.83 2022-10-10T13:23:51Z 358.8 2022-10-10T13:23:52Z 358.8 2022-10-10T13:23:53Z 358.82 2022-10-10T13:23:54Z 358.81 2022-10-10T13:23:55Z 358.83 2022-10-10T13:23:56Z 358.84 2022-10-10T13:23:57Z 358.82 2022-10-10T13:23:58Z 358.82 2022-10-10T13:23:59Z 358.84 2022-10-10T13:24:00Z 358.87 2022-10-10T13:24:01Z 358.84 2022-10-10T13:24:02Z 358.87 2022-10-10T13:24:03Z 358.88 2022-10-10T13:24:04Z 358.02 2022-10-10T13:24:05Z 358.02 2022-10-10T13:24:06Z 357.23 2022-10-10T13:24:07Z 357.23 2022-10-10T13:24:08Z 357.23 2022-10-10T13:24:09Z 357.23 2022-10-10T13:24:10Z 357.25 2022-10-10T13:24:11Z 357.25 2022-10-10T13:24:12Z 357.24 2022-10-10T13:24:13Z 357.23 2022-10-10T13:24:14Z 354.89 2022-10-10T13:24:17Z 352.75 2022-10-10T13:24:20Z 350.25 2022-10-10T13:24:23Z 349.16 2022-10-10T13:24:24Z 349.04 2022-10-10T13:24:25Z 348.2 2022-10-10T13:24:26Z 347.11 2022-10-10T13:24:27Z 347.13 2022-10-10T13:24:28Z 345.92 2022-10-10T13:24:29Z 345.88 2022-10-10T13:24:30Z 344.51 2022-10-10T13:24:32Z 344.01 2022-10-10T13:24:33Z 344.01 2022-10-10T13:24:34Z 342.56 2022-10-10T13:24:35Z 342.63 2022-10-10T13:24:36Z 341.25 2022-10-10T13:24:37Z 341.31 2022-10-10T13:24:38Z 339.94 2022-10-10T13:24:39Z 338.84 2022-10-10T13:24:41Z 336.85 2022-10-10T13:24:43Z 335.32 2022-10-10T13:24:45Z 333.5 2022-10-10T13:24:47Z 330.86 2022-10-10T13:24:50Z 326.89 2022-10-10T13:24:55Z 326.09 2022-10-10T13:24:56Z 326.03 2022-10-10T13:24:57Z 324.59 2022-10-10T13:24:58Z 325.22 2022-10-10T13:24:59Z 325.22 2022-10-10T13:25:00Z 325.08 2022-10-10T13:25:01Z 325.16 2022-10-10T13:25:02Z 327.85 2022-10-10T13:25:14Z 327.91 2022-10-10T13:25:15Z 329.54 2022-10-10T13:25:16Z 329.53 2022-10-10T13:25:17Z 330.97 2022-10-10T13:25:19Z 333.06 2022-10-10T13:25:22Z 334.6 2022-10-10T13:25:24Z 336.6 2022-10-10T13:25:33Z 336.56 2022-10-10T13:25:34Z 336.59 2022-10-10T13:25:35Z 336.57 2022-10-10T13:25:36Z 333.64 2022-10-10T13:25:39Z 332.53 2022-10-10T13:25:48Z 335.22 2022-10-10T13:26:00Z 335.24 2022-10-10T13:26:01Z 338.41 2022-10-10T13:26:06Z 340.69 2022-10-10T13:26:10Z 344.28 2022-10-10T13:26:12Z 347.41 2022-10-10T13:26:15Z 351.4 2022-10-10T13:26:18Z 351.49 2022-10-10T13:26:19Z 353.38 2022-10-10T13:26:21Z 355.84 2022-10-10T13:26:36Z 352.9 2022-10-10T13:26:40Z 351.27 2022-10-10T13:26:41Z 350.29 2022-10-10T13:26:42Z 349.3 2022-10-10T13:26:43Z 349.11 2022-10-10T13:26:44Z 350.89 2022-10-10T13:26:54Z 350.93 2022-10-10T13:26:56Z 352.1 2022-10-10T13:26:57Z 352.1 2022-10-10T13:26:58Z 355.8 2022-10-10T13:27:02Z 356.84 2022-10-10T13:27:04Z 360.2 2022-10-10T13:27:07Z 362.42 2022-10-10T13:27:10Z 365.23 2022-10-10T13:27:13Z 366.74 2022-10-10T13:27:15Z 368.09 2022-10-10T13:27:17Z 369.57 2022-10-10T13:27:21Z 369.64 2022-10-10T13:27:22Z 370.66 2022-10-10T13:27:23Z 370.72 2022-10-10T13:27:24Z 373.31 2022-10-10T13:27:28Z 375.54 2022-10-10T13:27:31Z 376.97 2022-10-10T13:27:33Z 377 2022-10-10T13:27:35Z 376.99 2022-10-10T13:27:36Z 376.56 2022-10-10T13:27:48Z 378.26 2022-10-10T13:27:56Z 381.33 2022-10-10T13:28:02Z 382.42 2022-10-10T13:28:04Z 383.62 2022-10-10T13:28:05Z 383.62 2022-10-10T13:28:06Z 384.75 2022-10-10T13:28:13Z 385.67 2022-10-10T13:28:14Z 386.46 2022-10-10T13:28:15Z 386.48 2022-10-10T13:28:16Z 387.58 2022-10-10T13:28:17Z 388.55 2022-10-10T13:28:19Z 391.75 2022-10-10T13:28:26Z 392.14 2022-10-10T13:28:27Z 396.21 2022-10-10T13:28:36Z 396.29 2022-10-10T13:28:37Z 397.97 2022-10-10T13:28:44Z 397.76 2022-10-10T13:28:51Z 397.77 2022-10-10T13:28:52Z 398.66 2022-10-10T13:28:53Z 398.66 2022-10-10T13:28:54Z 400.7 2022-10-10T13:29:03Z 402.73 2022-10-10T13:29:06Z 405.25 2022-10-10T13:29:14Z 407.85 2022-10-10T13:29:19Z 409.23 2022-10-10T13:29:21Z 408.94 2022-10-10T13:29:23Z 405.82 2022-10-10T13:29:29Z 405.78 2022-10-10T13:29:30Z 403.89 2022-10-10T13:29:34Z 401.97 2022-10-10T13:29:37Z 401.2 2022-10-10T13:29:38Z 400.26 2022-10-10T13:29:40Z 397.12 2022-10-10T13:29:44Z 397.16 2022-10-10T13:29:45Z 394.14 2022-10-10T13:29:50Z 394.15 2022-10-10T13:29:51Z 390.9 2022-10-10T13:29:54Z 390.1 2022-10-10T13:29:56Z 387.32 2022-10-10T13:30:00Z 385.91 2022-10-10T13:30:02Z 382.11 2022-10-10T13:30:06Z 380.8 2022-10-10T13:30:08Z 378.61 2022-10-10T13:30:11Z 377.87 2022-10-10T13:30:12Z 377.81 2022-10-10T13:30:13Z 376.65 2022-10-10T13:30:14Z 376.66 2022-10-10T13:30:15Z 375.05 2022-10-10T13:30:16Z 374.17 2022-10-10T13:30:17Z 373.28 2022-10-10T13:30:18Z 372.15 2022-10-10T13:30:19Z 372.15 2022-10-10T13:30:20Z 371 2022-10-10T13:30:21Z 369.93 2022-10-10T13:30:22Z 369.85 2022-10-10T13:30:23Z 369.9 2022-10-10T13:30:24Z 368.49 2022-10-10T13:30:25Z 368.43 2022-10-10T13:30:26Z 366.57 2022-10-10T13:30:28Z 365.09 2022-10-10T13:30:30Z 363.88 2022-10-10T13:30:31Z 363.81 2022-10-10T13:30:32Z 362.24 2022-10-10T13:30:33Z 362.24 2022-10-10T13:30:34Z 360.64 2022-10-10T13:30:35Z 360.64 2022-10-10T13:30:36Z 361.22 2022-10-10T13:30:37Z 359.7 2022-10-10T13:30:38Z 355.42 2022-10-10T13:30:43Z 352.62 2022-10-10T13:30:47Z 351.2 2022-10-10T13:30:49Z 351.02 2022-10-10T13:31:23Z 351.28 2022-10-10T13:32:02Z 351.41 2022-10-10T13:32:20Z 348.02 2022-10-10T13:32:27Z 347.1 2022-10-10T13:32:28Z 346.15 2022-10-10T13:32:29Z 346.13 2022-10-10T13:32:30Z 344.25 2022-10-10T13:32:31Z 343.36 2022-10-10T13:32:32Z 343.34 2022-10-10T13:32:33Z 342.34 2022-10-10T13:32:35Z 342.29 2022-10-10T13:32:36Z 342.32 2022-10-10T13:32:37Z 340.68 2022-10-10T13:32:38Z 340.69 2022-10-10T13:32:39Z 338.25 2022-10-10T13:32:47Z 337.5 2022-10-10T13:32:48Z 336.53 2022-10-10T13:32:49Z 336.55 2022-10-10T13:32:50Z 336.56 2022-10-10T13:32:51Z 336.63 2022-10-10T13:32:52Z 336.6 2022-10-10T13:32:53Z 336.6 2022-10-10T13:32:54Z 336.61 2022-10-10T13:32:55Z 336.68 2022-10-10T13:33:03Z 336.68 2022-10-10T13:33:04Z 334.77 2022-10-10T13:33:16Z 333.33 2022-10-10T13:33:18Z 330.61 2022-10-10T13:33:34Z 328.82 2022-10-10T13:33:44Z 326.26 2022-10-10T13:33:55Z 326.35 2022-10-10T13:34:06Z 326.34 2022-10-10T13:34:07Z 326.36 2022-10-10T13:34:08Z 326.3 2022-10-10T13:34:23Z 324.4 2022-10-10T13:34:26Z 324.47 2022-10-10T13:34:47Z 324.46 2022-10-10T13:34:50Z 324.46 2022-10-10T13:34:51Z 324.45 2022-10-10T13:34:52Z 324.39 2022-10-10T13:34:53Z 324.39 2022-10-10T13:34:54Z 327.75 2022-10-10T13:35:00Z 327.79 2022-10-10T13:35:01Z 329.32 2022-10-10T13:35:20Z 327.01 2022-10-10T13:35:22Z 324.71 2022-10-10T13:35:30Z 321.4 2022-10-10T13:35:39Z 320.69 2022-10-10T13:35:50Z 318.52 2022-10-10T13:36:02Z 318.62 2022-10-10T13:36:09Z 320.99 2022-10-10T13:36:10Z 320.96 2022-10-10T13:36:11Z 320.96 2022-10-10T13:36:12Z 320.86 2022-10-10T13:36:13Z 320.86 2022-10-10T13:36:14Z 320.85 2022-10-10T13:36:15Z 320.85 2022-10-10T13:36:16Z 320.86 2022-10-10T13:36:17Z 320.87 2022-10-10T13:36:18Z 320.86 2022-10-10T13:36:19Z 320.86 2022-10-10T13:36:20Z 320.85 2022-10-10T13:36:21Z 318.36 2022-10-10T13:36:25Z 317.2 2022-10-10T13:36:27Z 317.19 2022-10-10T13:36:28Z 317.19 2022-10-10T13:36:29Z 316.35 2022-10-10T13:36:30Z 316.3 2022-10-10T13:36:31Z 316.28 2022-10-10T13:36:32Z 316.29 2022-10-10T13:36:33Z 316.26 2022-10-10T13:36:34Z 316.39 2022-10-10T13:36:41Z 318.85 2022-10-10T13:36:54Z 318.78 2022-10-10T13:36:55Z 318.79 2022-10-10T13:36:56Z 319.94 2022-10-10T13:37:03Z 319.89 2022-10-10T13:37:14Z 319.79 2022-10-10T13:37:30Z 317.36 2022-10-10T13:37:32Z 317.27 2022-10-10T13:37:40Z 317.2 2022-10-10T13:37:58Z 317.17 2022-10-10T13:38:13Z 317.04 2022-10-10T13:38:27Z 320.8 2022-10-10T13:38:37Z 321.81 2022-10-10T13:38:39Z 323.28 2022-10-10T13:38:46Z 323.3 2022-10-10T13:38:47Z 325.65 2022-10-10T13:38:52Z 327.8 2022-10-10T13:38:56Z 325.4 2022-10-10T13:39:06Z 325.31 2022-10-10T13:39:16Z 328.12 2022-10-10T13:39:26Z 328.12 2022-10-10T13:39:28Z 328.11 2022-10-10T13:39:29Z 328.13 2022-10-10T13:39:30Z 328.14 2022-10-10T13:39:31Z 328.13 2022-10-10T13:39:32Z 329.37 2022-10-10T13:39:33Z 329.38 2022-10-10T13:39:34Z 329.32 2022-10-10T13:39:36Z 329.31 2022-10-10T13:39:37Z 329.2 2022-10-10T13:39:38Z 330.71 2022-10-10T13:39:39Z 330.71 2022-10-10T13:39:40Z 330.73 2022-10-10T13:39:41Z 330.72 2022-10-10T13:39:42Z 330.71 2022-10-10T13:39:43Z 330.72 2022-10-10T13:39:44Z 332.44 2022-10-10T13:39:48Z 334.17 2022-10-10T13:39:52Z 337.49 2022-10-10T13:39:58Z 337.47 2022-10-10T13:39:59Z 339.06 2022-10-10T13:40:03Z 341.69 2022-10-10T13:40:07Z 344.86 2022-10-10T13:40:10Z 344.92 2022-10-10T13:40:11Z 348.17 2022-10-10T13:40:13Z 350.08 2022-10-10T13:40:16Z 353.3 2022-10-10T13:40:18Z 354.28 2022-10-10T13:40:19Z 355.52 2022-10-10T13:40:20Z 356.83 2022-10-10T13:40:21Z 356.83 2022-10-10T13:40:22Z 359.87 2022-10-10T13:40:25Z 359.98 2022-10-10T13:40:26Z 357.66 2022-10-10T13:40:33Z 354.96 2022-10-10T13:40:36Z 353.2 2022-10-10T13:40:44Z 353.19 2022-10-10T13:40:45Z 353.21 2022-10-10T13:40:46Z 353.2 2022-10-10T13:40:47Z 353.22 2022-10-10T13:40:48Z 353.25 2022-10-10T13:40:51Z 353.39 2022-10-10T13:40:52Z 353.4 2022-10-10T13:40:53Z 356.03 2022-10-10T13:40:56Z 357.66 2022-10-10T13:40:59Z 357.66 2022-10-10T13:41:11Z 355.35 2022-10-10T13:41:16Z 354.5 2022-10-10T13:41:25Z 354.49 2022-10-10T13:41:28Z 354.49 2022-10-10T13:41:29Z 354.46 2022-10-10T13:41:31Z 354.48 2022-10-10T13:41:32Z 354.49 2022-10-10T13:41:33Z 354.47 2022-10-10T13:41:34Z 354.49 2022-10-10T13:41:35Z 356.81 2022-10-10T13:41:36Z 356.89 2022-10-10T13:41:37Z 359.9 2022-10-10T13:41:47Z 361.66 2022-10-10T13:41:51Z 363.57 2022-10-10T13:41:55Z 363.54 2022-10-10T13:42:03Z 364.39 2022-10-10T13:42:04Z 364.41 2022-10-10T13:42:05Z 365.69 2022-10-10T13:42:06Z 366.3 2022-10-10T13:42:07Z 366.3 2022-10-10T13:42:08Z 366.3 2022-10-10T13:42:09Z 367.19 2022-10-10T13:42:10Z 367.19 2022-10-10T13:42:11Z 368.19 2022-10-10T13:42:12Z 368.16 2022-10-10T13:42:13Z 371.75 2022-10-10T13:42:17Z 371.76 2022-10-10T13:42:18Z 373.86 2022-10-10T13:42:20Z 375.38 2022-10-10T13:42:22Z 378.02 2022-10-10T13:42:25Z 380.84 2022-10-10T13:42:30Z 384.13 2022-10-10T13:42:37Z 385.49 2022-10-10T13:42:41Z 388.13 2022-10-10T13:42:44Z 389.22 2022-10-10T13:42:45Z 389.26 2022-10-10T13:42:46Z 390.14 2022-10-10T13:42:47Z 390.15 2022-10-10T13:42:52Z 390.19 2022-10-10T13:42:53Z 390.16 2022-10-10T13:42:54Z 394.04 2022-10-10T13:43:04Z 394.01 2022-10-10T13:43:05Z 395.82 2022-10-10T13:43:07Z 399.2 2022-10-10T13:43:12Z 399.29 2022-10-10T13:43:13Z 402.16 2022-10-10T13:43:16Z 403.71 2022-10-10T13:43:18Z 406.45 2022-10-10T13:43:21Z 407.89 2022-10-10T13:43:22Z 407.86 2022-10-10T13:43:23Z 408.93 2022-10-10T13:43:24Z 412.1 2022-10-10T13:43:29Z 412.52 2022-10-10T13:43:30Z 414.37 2022-10-10T13:43:31Z 415.63 2022-10-10T13:43:32Z 416.45 2022-10-10T13:43:33Z 417.59 2022-10-10T13:43:34Z 418.7 2022-10-10T13:43:36Z 420.41 2022-10-10T13:43:38Z 422.13 2022-10-10T13:43:39Z 423.29 2022-10-10T13:43:40Z 424.62 2022-10-10T13:43:41Z 425.69 2022-10-10T13:43:42Z 426.83 2022-10-10T13:43:43Z 428.14 2022-10-10T13:43:44Z 428.03 2022-10-10T13:43:45Z 428.89 2022-10-10T13:43:46Z 429.86 2022-10-10T13:43:48Z 431.22 2022-10-10T13:43:50Z 432.27 2022-10-10T13:43:52Z 433.06 2022-10-10T13:43:53Z 432.38 2022-10-10T13:43:59Z 433.17 2022-10-10T13:44:00Z 433.19 2022-10-10T13:44:01Z 433.19 2022-10-10T13:44:02Z 433.2 2022-10-10T13:44:03Z 434.06 2022-10-10T13:44:04Z 434.06 2022-10-10T13:44:05Z 434.89 2022-10-10T13:44:06Z 434.91 2022-10-10T13:44:11Z 434.96 2022-10-10T13:44:12Z 436.66 2022-10-10T13:44:13Z 436.69 2022-10-10T13:44:14Z 438.21 2022-10-10T13:44:15Z 439.12 2022-10-10T13:44:16Z 439.14 2022-10-10T13:44:17Z 442.5 2022-10-10T13:44:20Z 442.55 2022-10-10T13:44:21Z 443.77 2022-10-10T13:44:24Z 444.78 2022-10-10T13:44:32Z 444.71 2022-10-10T13:44:36Z 444.68 2022-10-10T13:44:37Z 444.67 2022-10-10T13:44:38Z 446.35 2022-10-10T13:44:50Z 448.07 2022-10-10T13:44:53Z 450.04 2022-10-10T13:45:01Z 453.08 2022-10-10T13:45:08Z 454.38 2022-10-10T13:45:11Z 456.32 2022-10-10T13:45:15Z 456.31 2022-10-10T13:45:16Z 458.69 2022-10-10T13:45:24Z 458.68 2022-10-10T13:45:26Z 458.68 2022-10-10T13:45:27Z 458.65 2022-10-10T13:45:28Z 458.59 2022-10-10T13:45:29Z 458.53 2022-10-10T13:45:30Z 456.04 2022-10-10T13:45:32Z 453.88 2022-10-10T13:45:34Z 453.88 2022-10-10T13:45:35Z 453.85 2022-10-10T13:45:36Z 453.92 2022-10-10T13:45:37Z 453.68 2022-10-10T13:45:38Z 452.36 2022-10-10T13:45:39Z 452.35 2022-10-10T13:45:40Z 452.63 2022-10-10T13:45:41Z 450.49 2022-10-10T13:45:45Z 450.53 2022-10-10T13:45:46Z 449.46 2022-10-10T13:45:47Z 449.42 2022-10-10T13:45:48Z 449.42 2022-10-10T13:45:49Z 448.37 2022-10-10T13:45:50Z 448.33 2022-10-10T13:45:51Z 448.33 2022-10-10T13:45:52Z 447.18 2022-10-10T13:45:53Z 447.18 2022-10-10T13:45:54Z 446.03 2022-10-10T13:45:55Z 445.98 2022-10-10T13:45:56Z 445.97 2022-10-10T13:45:57Z 445.16 2022-10-10T13:45:58Z 444.2 2022-10-10T13:45:59Z 444.15 2022-10-10T13:46:00Z 444.11 2022-10-10T13:46:01Z 444.11 2022-10-10T13:46:02Z 443.32 2022-10-10T13:46:03Z 441.41 2022-10-10T13:46:12Z 439.32 2022-10-10T13:46:16Z 438.05 2022-10-10T13:46:19Z 436.86 2022-10-10T13:46:20Z 435.88 2022-10-10T13:46:21Z 434.71 2022-10-10T13:46:22Z 434.67 2022-10-10T13:46:23Z 432.95 2022-10-10T13:46:26Z 430.95 2022-10-10T13:46:32Z 430.01 2022-10-10T13:46:33Z 430.01 2022-10-10T13:46:34Z 428.64 2022-10-10T13:46:35Z 428.76 2022-10-10T13:46:36Z 428.76 2022-10-10T13:46:37Z 428.71 2022-10-10T13:46:38Z 425.38 2022-10-10T13:46:45Z 425.36 2022-10-10T13:46:46Z 423.56 2022-10-10T13:46:50Z 422.45 2022-10-10T13:46:51Z 421.47 2022-10-10T13:46:52Z 421.53 2022-10-10T13:46:53Z 421 2022-10-10T13:46:54Z 421 2022-10-10T13:46:55Z 421 2022-10-10T13:46:56Z 419.71 2022-10-10T13:46:58Z 416.65 2022-10-10T13:47:01Z 415.69 2022-10-10T13:47:03Z 413.77 2022-10-10T13:47:05Z 413.77 2022-10-10T13:47:06Z 413.71 2022-10-10T13:47:07Z 413.74 2022-10-10T13:47:08Z 412.38 2022-10-10T13:47:09Z 412.4 2022-10-10T13:47:10Z 411.37 2022-10-10T13:47:11Z 411.32 2022-10-10T13:47:12Z 415.08 2022-10-10T13:47:19Z 415.07 2022-10-10T13:47:20Z 416.18 2022-10-10T13:47:21Z 416.2 2022-10-10T13:47:22Z 416.21 2022-10-10T13:47:23Z 417.18 2022-10-10T13:47:24Z 417.2 2022-10-10T13:47:25Z 418.2 2022-10-10T13:47:26Z 418.21 2022-10-10T13:47:27Z 419.39 2022-10-10T13:47:28Z 419.39 2022-10-10T13:47:29Z 420.23 2022-10-10T13:47:30Z 421.25 2022-10-10T13:47:31Z 422.18 2022-10-10T13:47:32Z 422.26 2022-10-10T13:47:33Z 423.51 2022-10-10T13:47:35Z 424.52 2022-10-10T13:47:36Z 424.6 2022-10-10T13:47:37Z 426.01 2022-10-10T13:47:38Z 426.07 2022-10-10T13:47:39Z 427.08 2022-10-10T13:47:40Z 427.08 2022-10-10T13:47:41Z 428.41 2022-10-10T13:47:42Z 429.44 2022-10-10T13:47:43Z 429.7 2022-10-10T13:47:44Z 431.41 2022-10-10T13:47:47Z 434.02 2022-10-10T13:47:50Z 435.88 2022-10-10T13:47:53Z 435.88 2022-10-10T13:47:54Z 437.72 2022-10-10T13:47:55Z 438.83 2022-10-10T13:47:57Z 439.77 2022-10-10T13:47:58Z 441.21 2022-10-10T13:48:01Z 442.8 2022-10-10T13:48:06Z 442.74 2022-10-10T13:48:07Z 443.45 2022-10-10T13:48:19Z 444.55 2022-10-10T13:48:29Z 441.22 2022-10-10T13:48:34Z 441.23 2022-10-10T13:48:35Z 440.15 2022-10-10T13:48:37Z 439.37 2022-10-10T13:48:38Z 439.33 2022-10-10T13:48:39Z 439.39 2022-10-10T13:48:40Z 438.58 2022-10-10T13:48:41Z 437.47 2022-10-10T13:48:43Z 435.36 2022-10-10T13:48:47Z 435.39 2022-10-10T13:48:51Z 435.43 2022-10-10T13:48:52Z 435.49 2022-10-10T13:48:53Z 435.48 2022-10-10T13:48:54Z 435.54 2022-10-10T13:48:55Z 435.59 2022-10-10T13:48:56Z 439.25 2022-10-10T13:48:57Z 439.25 2022-10-10T13:48:58Z 440.97 2022-10-10T13:49:00Z 441.81 2022-10-10T13:49:02Z 442.66 2022-10-10T13:49:03Z 442.71 2022-10-10T13:49:04Z 442.73 2022-10-10T13:49:05Z 442.77 2022-10-10T13:49:06Z 443.71 2022-10-10T13:49:07Z 443.71 2022-10-10T13:49:08Z 443.74 2022-10-10T13:49:09Z 443.73 2022-10-10T13:49:10Z 443.74 2022-10-10T13:49:11Z 443.75 2022-10-10T13:49:12Z 443.62 2022-10-10T13:49:13Z 443.64 2022-10-10T13:49:14Z 439.86 2022-10-10T13:49:16Z 438.94 2022-10-10T13:49:17Z 438.93 2022-10-10T13:49:18Z 438.93 2022-10-10T13:49:19Z 438.94 2022-10-10T13:49:20Z 438.95 2022-10-10T13:49:21Z 438.95 2022-10-10T13:49:22Z 438.96 2022-10-10T13:49:23Z 441.39 2022-10-10T13:49:24Z 441.35 2022-10-10T13:49:25Z 441.36 2022-10-10T13:49:26Z 442.43 2022-10-10T13:49:27Z 443.36 2022-10-10T13:49:29Z 444.7 2022-10-10T13:49:31Z 447.87 2022-10-10T13:49:34Z 447.93 2022-10-10T13:49:35Z 450.48 2022-10-10T13:49:38Z 453.87 2022-10-10T13:49:45Z 457.06 2022-10-10T13:49:51Z 458.42 2022-10-10T13:49:54Z 461.08 2022-10-10T13:49:59Z 463.8 2022-10-10T13:50:10Z 463.8 2022-10-10T13:50:11Z 465.19 2022-10-10T13:50:12Z 466.06 2022-10-10T13:50:14Z 468.3 2022-10-10T13:50:16Z 468.33 2022-10-10T13:50:17Z 469.65 2022-10-10T13:50:18Z 469.69 2022-10-10T13:50:19Z 470.97 2022-10-10T13:50:20Z 472.25 2022-10-10T13:50:21Z 475.25 2022-10-10T13:50:23Z 478.5 2022-10-10T13:50:26Z 478.76 2022-10-10T13:50:27Z 480.1 2022-10-10T13:50:32Z 481.35 2022-10-10T13:50:34Z 479.11 2022-10-10T13:50:42Z 475.48 2022-10-10T13:50:45Z 475.4 2022-10-10T13:50:46Z 473.95 2022-10-10T13:50:48Z 471.03 2022-10-10T13:50:50Z 466.98 2022-10-10T13:50:53Z 466.98 2022-10-10T13:50:54Z 463.7 2022-10-10T13:50:57Z 463.62 2022-10-10T13:50:58Z 462.52 2022-10-10T13:50:59Z 462.53 2022-10-10T13:51:00Z 461.12 2022-10-10T13:51:01Z 461.15 2022-10-10T13:51:02Z 461.08 2022-10-10T13:51:03Z 461.09 2022-10-10T13:51:04Z 459.72 2022-10-10T13:51:06Z 459.74 2022-10-10T13:51:07Z 458.83 2022-10-10T13:51:08Z 458.79 2022-10-10T13:51:09Z 457.84 2022-10-10T13:51:10Z 457.83 2022-10-10T13:51:11Z 455.93 2022-10-10T13:51:14Z 455.42 2022-10-10T13:51:15Z 454.05 2022-10-10T13:51:16Z 454.05 2022-10-10T13:51:17Z 452.76 2022-10-10T13:51:19Z 452.76 2022-10-10T13:51:20Z 451.7 2022-10-10T13:51:21Z 451.7 2022-10-10T13:51:22Z 451.65 2022-10-10T13:51:23Z 449.49 2022-10-10T13:51:28Z 448.59 2022-10-10T13:51:29Z 448.61 2022-10-10T13:51:30Z 447.76 2022-10-10T13:51:31Z 446.84 2022-10-10T13:51:32Z 446.78 2022-10-10T13:51:33Z 446.05 2022-10-10T13:51:34Z 446.05 2022-10-10T13:51:35Z 444.3 2022-10-10T13:51:36Z 443.28 2022-10-10T13:51:37Z 442.44 2022-10-10T13:51:38Z 441.69 2022-10-10T13:51:39Z 441.16 2022-10-10T13:51:40Z 441.69 2022-10-10T13:51:41Z 441.63 2022-10-10T13:51:42Z 441.64 2022-10-10T13:51:43Z 440.28 2022-10-10T13:51:44Z 440.23 2022-10-10T13:51:45Z 440.26 2022-10-10T13:51:46Z 440.26 2022-10-10T13:51:47Z 440.24 2022-10-10T13:51:48Z 440.22 2022-10-10T13:51:49Z 439.29 2022-10-10T13:51:50Z 439.25 2022-10-10T13:51:51Z 439.27 2022-10-10T13:51:52Z 439.25 2022-10-10T13:51:53Z 436.95 2022-10-10T13:51:57Z 436.09 2022-10-10T13:51:58Z 436.06 2022-10-10T13:51:59Z 434.56 2022-10-10T13:52:00Z 434.54 2022-10-10T13:52:01Z 434.64 2022-10-10T13:52:02Z 434.63 2022-10-10T13:52:03Z 433.52 2022-10-10T13:52:04Z 433.54 2022-10-10T13:52:05Z 433.55 2022-10-10T13:52:06Z 433.52 2022-10-10T13:52:07Z 431.75 2022-10-10T13:52:08Z 431.74 2022-10-10T13:52:09Z 430.56 2022-10-10T13:52:10Z 430.57 2022-10-10T13:52:11Z 429.94 2022-10-10T13:52:12Z 429.9 2022-10-10T13:52:13Z 429.9 2022-10-10T13:52:14Z 429.91 2022-10-10T13:52:15Z 428.57 2022-10-10T13:52:16Z 428.58 2022-10-10T13:52:17Z 428.56 2022-10-10T13:52:18Z 426.29 2022-10-10T13:52:19Z 426.23 2022-10-10T13:52:20Z 425.24 2022-10-10T13:52:21Z 424.41 2022-10-10T13:52:22Z 424.39 2022-10-10T13:52:23Z 422.95 2022-10-10T13:52:24Z 423.02 2022-10-10T13:52:25Z 423 2022-10-10T13:52:26Z 423 2022-10-10T13:52:27Z 421.92 2022-10-10T13:52:28Z 421.86 2022-10-10T13:52:29Z 420.92 2022-10-10T13:52:30Z 420.92 2022-10-10T13:52:31Z 420.08 2022-10-10T13:52:32Z 420.1 2022-10-10T13:52:33Z 419.06 2022-10-10T13:52:34Z 417.42 2022-10-10T13:52:37Z 416.4 2022-10-10T13:52:38Z 416.36 2022-10-10T13:52:39Z 415.53 2022-10-10T13:52:41Z 414.65 2022-10-10T13:52:42Z 414.65 2022-10-10T13:52:43Z 413.68 2022-10-10T13:52:44Z 413.68 2022-10-10T13:52:45Z 412.92 2022-10-10T13:52:46Z 412.87 2022-10-10T13:52:47Z 408.74 2022-10-10T13:52:51Z 407.51 2022-10-10T13:52:52Z 406.43 2022-10-10T13:52:53Z 405.48 2022-10-10T13:52:54Z 404.56 2022-10-10T13:52:55Z 404.57 2022-10-10T13:52:56Z 403.49 2022-10-10T13:52:57Z 403.55 2022-10-10T13:52:58Z 402.41 2022-10-10T13:53:00Z 401.1 2022-10-10T13:53:01Z 399.84 2022-10-10T13:53:02Z 399.16 2022-10-10T13:53:03Z 399.16 2022-10-10T13:53:04Z 399.16 2022-10-10T13:53:05Z 398.07 2022-10-10T13:53:06Z 396.79 2022-10-10T13:53:07Z 396.8 2022-10-10T13:53:08Z 395.84 2022-10-10T13:53:09Z 394.71 2022-10-10T13:53:10Z 394.66 2022-10-10T13:53:11Z 393.42 2022-10-10T13:53:12Z 393.42 2022-10-10T13:53:13Z 392.01 2022-10-10T13:53:14Z 392.01 2022-10-10T13:53:15Z 390.88 2022-10-10T13:53:16Z 390.88 2022-10-10T13:53:17Z 388.8 2022-10-10T13:53:18Z 389 2022-10-10T13:53:19Z 386.96 2022-10-10T13:53:20Z 386.86 2022-10-10T13:53:21Z 385.21 2022-10-10T13:53:22Z 385.14 2022-10-10T13:53:23Z 384.08 2022-10-10T13:53:24Z 384.03 2022-10-10T13:53:25Z 382.92 2022-10-10T13:53:26Z 381.44 2022-10-10T13:53:28Z 379.99 2022-10-10T13:53:29Z 379.99 2022-10-10T13:53:30Z 378.87 2022-10-10T13:53:31Z 378.86 2022-10-10T13:53:32Z 377.84 2022-10-10T13:53:33Z 377.85 2022-10-10T13:53:34Z 376.82 2022-10-10T13:53:35Z 375.97 2022-10-10T13:53:36Z 374.92 2022-10-10T13:53:37Z 374.93 2022-10-10T13:53:38Z 373.3 2022-10-10T13:53:39Z 373.24 2022-10-10T13:53:40Z 373.24 2022-10-10T13:53:41Z 372.38 2022-10-10T13:53:42Z 372.31 2022-10-10T13:53:43Z 372.34 2022-10-10T13:53:44Z 372.33 2022-10-10T13:53:45Z 368.65 2022-10-10T13:53:50Z 368.6 2022-10-10T13:53:51Z 367.54 2022-10-10T13:53:52Z 367.23 2022-10-10T13:53:53Z 365.49 2022-10-10T13:53:54Z 365.49 2022-10-10T13:53:55Z 365.42 2022-10-10T13:53:56Z 364.39 2022-10-10T13:53:57Z 363.48 2022-10-10T13:53:58Z 363.47 2022-10-10T13:53:59Z 360.63 2022-10-10T13:54:02Z 359.63 2022-10-10T13:54:03Z 358.56 2022-10-10T13:54:04Z 358.49 2022-10-10T13:54:05Z 358.41 2022-10-10T13:54:06Z 357.28 2022-10-10T13:54:07Z 356.45 2022-10-10T13:54:09Z 356.44 2022-10-10T13:54:10Z 355.22 2022-10-10T13:54:11Z 354.06 2022-10-10T13:54:12Z 354.13 2022-10-10T13:54:13Z 354.06 2022-10-10T13:54:14Z 352.33 2022-10-10T13:54:15Z 351.28 2022-10-10T13:54:16Z 350.19 2022-10-10T13:54:17Z 348.47 2022-10-10T13:54:18Z 348.38 2022-10-10T13:54:19Z 348.39 2022-10-10T13:54:20Z 347.34 2022-10-10T13:54:21Z 346.48 2022-10-10T13:54:22Z 345.64 2022-10-10T13:54:23Z 345.64 2022-10-10T13:54:24Z 344.29 2022-10-10T13:54:25Z 343.3 2022-10-10T13:54:26Z 343.21 2022-10-10T13:54:27Z 341.5 2022-10-10T13:54:28Z 340.59 2022-10-10T13:54:29Z 340.52 2022-10-10T13:54:30Z 337.68 2022-10-10T13:54:33Z 335.8 2022-10-10T13:54:34Z 335.73 2022-10-10T13:54:35Z 333.97 2022-10-10T13:54:36Z 333.91 2022-10-10T13:54:37Z 332.64 2022-10-10T13:54:38Z 332.63 2022-10-10T13:54:39Z 331.74 2022-10-10T13:54:40Z 330.11 2022-10-10T13:54:48Z 329.34 2022-10-10T13:54:56Z 328.26 2022-10-10T13:54:57Z 328.28 2022-10-10T13:54:58Z 326.12 2022-10-10T13:55:00Z 325.29 2022-10-10T13:55:01Z 325.28 2022-10-10T13:55:02Z 324.32 2022-10-10T13:55:03Z 324.36 2022-10-10T13:55:04Z 323.4 2022-10-10T13:55:05Z 323.46 2022-10-10T13:55:06Z 323.77 2022-10-10T13:55:07Z 323.73 2022-10-10T13:55:08Z 323.76 2022-10-10T13:55:10Z 322.79 2022-10-10T13:55:11Z 322.75 2022-10-10T13:55:12Z 322.75 2022-10-10T13:55:13Z 321.53 2022-10-10T13:55:14Z 321.54 2022-10-10T13:55:15Z 321.5 2022-10-10T13:55:16Z 320.26 2022-10-10T13:55:17Z 320.26 2022-10-10T13:55:18Z 320.25 2022-10-10T13:55:19Z 320.26 2022-10-10T13:55:20Z 320.27 2022-10-10T13:55:21Z 318.4 2022-10-10T13:55:27Z 318.43 2022-10-10T13:55:28Z 318.4 2022-10-10T13:55:29Z 316.81 2022-10-10T13:55:32Z 313.78 2022-10-10T13:55:37Z 313.75 2022-10-10T13:55:38Z 311.9 2022-10-10T13:55:39Z 311.9 2022-10-10T13:55:40Z 310.57 2022-10-10T13:55:41Z 310.58 2022-10-10T13:55:42Z 310.58 2022-10-10T13:55:43Z 310.54 2022-10-10T13:55:44Z 308.77 2022-10-10T13:55:52Z 308.75 2022-10-10T13:55:53Z 307.97 2022-10-10T13:55:54Z 307.94 2022-10-10T13:55:55Z 305.95 2022-10-10T13:56:02Z 304.97 2022-10-10T13:56:03Z 304.99 2022-10-10T13:56:04Z 303.17 2022-10-10T13:56:08Z 301.6 2022-10-10T13:56:10Z 301.59 2022-10-10T13:56:11Z 300.6 2022-10-10T13:56:12Z 300.6 2022-10-10T13:56:13Z 300.6 2022-10-10T13:56:14Z 300.57 2022-10-10T13:56:15Z 300.57 2022-10-10T13:56:23Z 300.7 2022-10-10T13:56:35Z 300.7 2022-10-10T13:56:37Z 300.7 2022-10-10T13:56:38Z 299.88 2022-10-10T13:56:50Z 296.74 2022-10-10T13:57:00Z 295.86 2022-10-10T13:57:01Z 295.87 2022-10-10T13:57:02Z 295.84 2022-10-10T13:57:03Z 294.93 2022-10-10T13:57:04Z 294.94 2022-10-10T13:57:05Z 297.53 2022-10-10T13:57:17Z 297.65 2022-10-10T13:57:18Z 298.76 2022-10-10T13:57:19Z 298.61 2022-10-10T13:57:20Z 298.61 2022-10-10T13:57:21Z 298.64 2022-10-10T13:57:22Z 298.64 2022-10-10T13:57:23Z 298.64 2022-10-10T13:57:24Z 298.63 2022-10-10T13:57:31Z 298.63 2022-10-10T13:57:32Z 298.61 2022-10-10T13:57:33Z 295.89 2022-10-10T13:57:36Z 293.13 2022-10-10T13:57:41Z 292.1 2022-10-10T13:57:43Z 289.12 2022-10-10T13:57:54Z 287.97 2022-10-10T13:57:55Z 287.97 2022-10-10T13:57:56Z 287.97 2022-10-10T13:57:57Z 287.95 2022-10-10T13:57:58Z 286.75 2022-10-10T13:57:59Z 286.79 2022-10-10T13:58:00Z 285.85 2022-10-10T13:58:01Z 285.84 2022-10-10T13:58:02Z 284.67 2022-10-10T13:58:03Z 284.64 2022-10-10T13:58:05Z 284.66 2022-10-10T13:58:06Z 283.63 2022-10-10T13:58:07Z 282.71 2022-10-10T13:58:08Z 281.51 2022-10-10T13:58:09Z 280.15 2022-10-10T13:58:10Z 280.15 2022-10-10T13:58:11Z 277.13 2022-10-10T13:58:18Z 273.55 2022-10-10T13:58:26Z 273.61 2022-10-10T13:58:27Z 271.54 2022-10-10T13:58:32Z 270.47 2022-10-10T13:58:33Z 270.47 2022-10-10T13:58:34Z 270.47 2022-10-10T13:58:35Z 270.43 2022-10-10T13:58:36Z 270.43 2022-10-10T13:58:38Z 270.39 2022-10-10T13:58:39Z 269.58 2022-10-10T13:58:40Z 268 2022-10-10T13:58:43Z 264.75 2022-10-10T13:58:50Z 264.73 2022-10-10T13:58:51Z 262.49 2022-10-10T13:58:59Z 259.82 2022-10-10T13:59:09Z 258.86 2022-10-10T13:59:10Z 258.79 2022-10-10T13:59:11Z 258.81 2022-10-10T13:59:12Z 258.82 2022-10-10T13:59:13Z 258.79 2022-10-10T13:59:14Z 258.81 2022-10-10T13:59:15Z 258.81 2022-10-10T13:59:16Z 258.81 2022-10-10T13:59:17Z 258.8 2022-10-10T13:59:18Z 258.81 2022-10-10T13:59:19Z 258.82 2022-10-10T13:59:20Z 258.83 2022-10-10T13:59:21Z 258.83 2022-10-10T13:59:22Z 258.84 2022-10-10T13:59:23Z 258.86 2022-10-10T13:59:24Z 258.87 2022-10-10T13:59:25Z 258.89 2022-10-10T13:59:26Z 258.89 2022-10-10T13:59:27Z 261.36 2022-10-10T13:59:31Z 261.38 2022-10-10T13:59:35Z 262.35 2022-10-10T13:59:36Z 262.34 2022-10-10T13:59:37Z 264.57 2022-10-10T13:59:41Z 264.57 2022-10-10T13:59:51Z 261.81 2022-10-10T13:59:58Z 260.22 2022-10-10T14:00:01Z 258.89 2022-10-10T14:00:08Z 257.62 2022-10-10T14:00:11Z 256.13 2022-10-10T14:00:13Z 254.95 2022-10-10T14:00:16Z 254.91 2022-10-10T14:00:17Z 255.23 2022-10-10T14:00:18Z 253.86 2022-10-10T14:00:19Z 253.83 2022-10-10T14:00:20Z 250.46 2022-10-10T14:00:25Z 247.77 2022-10-10T14:00:32Z 246.68 2022-10-10T14:00:33Z 246.68 2022-10-10T14:00:34Z 246.62 2022-10-10T14:00:35Z 246.57 2022-10-10T14:00:36Z 245.64 2022-10-10T14:00:37Z 244.78 2022-10-10T14:00:39Z 243.59 2022-10-10T14:00:40Z 243.58 2022-10-10T14:00:41Z 243.59 2022-10-10T14:00:42Z 243.22 2022-10-10T14:00:43Z 243.22 2022-10-10T14:00:44Z 243.18 2022-10-10T14:00:45Z 243.22 2022-10-10T14:00:46Z 243.19 2022-10-10T14:00:47Z 245.45 2022-10-10T14:00:48Z 245.47 2022-10-10T14:00:49Z 245.47 2022-10-10T14:00:50Z 247.53 2022-10-10T14:01:00Z 245.45 2022-10-10T14:01:17Z 245.42 2022-10-10T14:01:18Z 248.15 2022-10-10T14:01:27Z 250.98 2022-10-10T14:01:30Z 252.92 2022-10-10T14:01:32Z 254.54 2022-10-10T14:01:34Z 256.14 2022-10-10T14:01:36Z 255.68 2022-10-10T14:01:44Z 257.04 2022-10-10T14:01:50Z 253.87 2022-10-10T14:02:02Z 250.77 2022-10-10T14:02:05Z 248.33 2022-10-10T14:02:07Z 248.27 2022-10-10T14:02:08Z 247.49 2022-10-10T14:02:09Z 247.43 2022-10-10T14:02:10Z 247.44 2022-10-10T14:02:11Z 245.94 2022-10-10T14:02:18Z 244.17 2022-10-10T14:02:21Z 241.61 2022-10-10T14:02:37Z 240.93 2022-10-10T14:02:53Z 240.87 2022-10-10T14:03:06Z 237.63 2022-10-10T14:03:17Z 237.59 2022-10-10T14:03:18Z 237.6 2022-10-10T14:03:19Z 237.6 2022-10-10T14:03:20Z 237.82 2022-10-10T14:03:21Z 237.82 2022-10-10T14:03:22Z 240.61 2022-10-10T14:03:26Z 241.61 2022-10-10T14:03:37Z 242.47 2022-10-10T14:03:45Z 244.07 2022-10-10T14:03:51Z 241.5 2022-10-10T14:03:59Z 240.23 2022-10-10T14:04:03Z 238.03 2022-10-10T14:04:09Z 236.49 2022-10-10T14:04:21Z 236.58 2022-10-10T14:04:37Z 235.66 2022-10-10T14:04:44Z 234.84 2022-10-10T14:04:46Z 234.83 2022-10-10T14:04:47Z 234.84 2022-10-10T14:04:48Z 234.85 2022-10-10T14:04:51Z 234.85 2022-10-10T14:04:52Z 234.85 2022-10-10T14:04:53Z 234.86 2022-10-10T14:04:54Z 234.86 2022-10-10T14:04:55Z 237.18 2022-10-10T14:05:04Z 234.69 2022-10-10T14:05:10Z 232.7 2022-10-10T14:05:21Z 231.88 2022-10-10T14:05:26Z 231.89 2022-10-10T14:05:28Z 231.88 2022-10-10T14:05:29Z 231.88 2022-10-10T14:05:30Z 231.86 2022-10-10T14:05:31Z 231.88 2022-10-10T14:05:32Z 231.86 2022-10-10T14:05:33Z 231.89 2022-10-10T14:05:34Z 231.88 2022-10-10T14:05:35Z 231.9 2022-10-10T14:05:36Z 234.29 2022-10-10T14:05:39Z 236.45 2022-10-10T14:05:41Z 236.41 2022-10-10T14:05:49Z 236.36 2022-10-10T14:05:58Z 236.36 2022-10-10T14:06:06Z 236.35 2022-10-10T14:06:07Z 236.41 2022-10-10T14:06:15Z 236.42 2022-10-10T14:06:35Z 236.44 2022-10-10T14:06:36Z 236.42 2022-10-10T14:06:37Z 237.38 2022-10-10T14:06:38Z 238.39 2022-10-10T14:06:39Z 238.39 2022-10-10T14:06:40Z 239.59 2022-10-10T14:06:41Z 239.59 2022-10-10T14:06:42Z 239.6 2022-10-10T14:06:43Z 240.67 2022-10-10T14:06:44Z 241.84 2022-10-10T14:06:50Z 241.87 2022-10-10T14:06:51Z 241.84 2022-10-10T14:06:52Z 241.9 2022-10-10T14:06:53Z 241.89 2022-10-10T14:06:54Z 243.09 2022-10-10T14:06:57Z 243.86 2022-10-10T14:06:58Z 243.89 2022-10-10T14:06:59Z 245.05 2022-10-10T14:07:00Z 245.11 2022-10-10T14:07:01Z 246.81 2022-10-10T14:07:11Z 248.76 2022-10-10T14:07:23Z 252.04 2022-10-10T14:07:27Z 252.34 2022-10-10T14:07:28Z 254.38 2022-10-10T14:07:33Z 255.72 2022-10-10T14:07:36Z 257.16 2022-10-10T14:07:39Z 260.03 2022-10-10T14:07:52Z 261.25 2022-10-10T14:07:55Z 263.65 2022-10-10T14:07:58Z 262.01 2022-10-10T14:08:09Z 260.48 2022-10-10T14:08:12Z 259.56 2022-10-10T14:08:25Z 257.75 2022-10-10T14:08:29Z 257.84 2022-10-10T14:08:42Z 257.87 2022-10-10T14:08:43Z 261.5 2022-10-10T14:08:48Z 261.5 2022-10-10T14:08:49Z 264.15 2022-10-10T14:08:53Z 265.42 2022-10-10T14:09:00Z 267.22 2022-10-10T14:09:09Z 267.21 2022-10-10T14:09:10Z 267.21 2022-10-10T14:09:11Z 267.87 2022-10-10T14:09:24Z 267.84 2022-10-10T14:09:25Z 267.84 2022-10-10T14:09:26Z 267.9 2022-10-10T14:09:27Z 267.9 2022-10-10T14:09:28Z 268.67 2022-10-10T14:09:29Z 268.7 2022-10-10T14:09:30Z 268.69 2022-10-10T14:09:31Z 268.74 2022-10-10T14:09:32Z 270.37 2022-10-10T14:09:34Z 271.63 2022-10-10T14:09:36Z 271.35 2022-10-10T14:09:37Z 272.43 2022-10-10T14:09:38Z 272.4 2022-10-10T14:09:39Z 272.43 2022-10-10T14:09:40Z 273.53 2022-10-10T14:09:41Z 274.77 2022-10-10T14:09:44Z 274.76 2022-10-10T14:09:45Z 274.8 2022-10-10T14:09:46Z 274.8 2022-10-10T14:09:47Z 276.17 2022-10-10T14:09:48Z 276.17 2022-10-10T14:09:49Z 277.07 2022-10-10T14:09:50Z 278.53 2022-10-10T14:09:52Z 278.55 2022-10-10T14:09:53Z 279.45 2022-10-10T14:09:54Z 279.44 2022-10-10T14:09:55Z 279.47 2022-10-10T14:09:56Z 280.77 2022-10-10T14:09:58Z 282.96 2022-10-10T14:10:11Z 282.88 2022-10-10T14:10:20Z 282.86 2022-10-10T14:10:21Z 280.31 2022-10-10T14:10:22Z 280.28 2022-10-10T14:10:23Z 280.24 2022-10-10T14:10:24Z 280.18 2022-10-10T14:10:25Z 279.53 2022-10-10T14:10:26Z 279.51 2022-10-10T14:10:27Z 279.51 2022-10-10T14:10:28Z 279.52 2022-10-10T14:10:29Z 279.5 2022-10-10T14:10:30Z 279.49 2022-10-10T14:10:31Z 279.48 2022-10-10T14:10:32Z 279.48 2022-10-10T14:10:33Z 277.67 2022-10-10T14:10:34Z 277.65 2022-10-10T14:10:35Z 277.63 2022-10-10T14:10:36Z 277.59 2022-10-10T14:10:37Z 277.61 2022-10-10T14:10:38Z 280.05 2022-10-10T14:10:48Z 281.94 2022-10-10T14:10:52Z 282.81 2022-10-10T14:10:55Z 283.16 2022-10-10T14:10:56Z 283.02 2022-10-10T14:10:57Z 285.04 2022-10-10T14:10:58Z 285.02 2022-10-10T14:10:59Z 284.7 2022-10-10T14:11:00Z 287.79 2022-10-10T14:11:05Z 288.82 2022-10-10T14:11:07Z 290.76 2022-10-10T14:11:11Z 291.83 2022-10-10T14:11:12Z 292.57 2022-10-10T14:11:13Z 292.63 2022-10-10T14:11:14Z 293.97 2022-10-10T14:11:15Z 293.95 2022-10-10T14:11:16Z 295.47 2022-10-10T14:11:17Z 295.47 2022-10-10T14:11:18Z 296.86 2022-10-10T14:11:20Z 299.46 2022-10-10T14:11:24Z 300.95 2022-10-10T14:11:26Z 304 2022-10-10T14:11:29Z 305.08 2022-10-10T14:11:30Z 306.51 2022-10-10T14:11:31Z 307.47 2022-10-10T14:11:32Z 307.52 2022-10-10T14:11:33Z 308.47 2022-10-10T14:11:34Z 308.52 2022-10-10T14:11:35Z 309.64 2022-10-10T14:11:36Z 309.62 2022-10-10T14:11:37Z 310.72 2022-10-10T14:11:38Z 310.69 2022-10-10T14:11:39Z 314.6 2022-10-10T14:11:42Z 315.93 2022-10-10T14:11:43Z 315.84 2022-10-10T14:11:44Z 316.72 2022-10-10T14:11:45Z 316.79 2022-10-10T14:11:46Z 316.74 2022-10-10T14:11:47Z 317.82 2022-10-10T14:11:48Z 317.82 2022-10-10T14:11:49Z 318.48 2022-10-10T14:11:50Z 318.48 2022-10-10T14:11:51Z 318.54 2022-10-10T14:11:52Z 319.93 2022-10-10T14:11:53Z 319.99 2022-10-10T14:11:54Z 321.23 2022-10-10T14:11:55Z 321.23 2022-10-10T14:11:56Z 322.3 2022-10-10T14:11:57Z 322.67 2022-10-10T14:11:58Z 322.11 2022-10-10T14:12:00Z 322.72 2022-10-10T14:12:01Z 325.77 2022-10-10T14:12:02Z 325.22 2022-10-10T14:12:03Z 326.18 2022-10-10T14:12:04Z 326.18 2022-10-10T14:12:05Z 327.06 2022-10-10T14:12:06Z 328.21 2022-10-10T14:12:07Z 329.38 2022-10-10T14:12:08Z 329.37 2022-10-10T14:12:09Z 331.5 2022-10-10T14:12:12Z 331.49 2022-10-10T14:12:13Z 332.42 2022-10-10T14:12:14Z 332.4 2022-10-10T14:12:15Z 333.36 2022-10-10T14:12:16Z 334.79 2022-10-10T14:12:17Z 334.75 2022-10-10T14:12:18Z 335.81 2022-10-10T14:12:19Z 335.75 2022-10-10T14:12:20Z 336.82 2022-10-10T14:12:21Z 336.87 2022-10-10T14:12:22Z 338.84 2022-10-10T14:12:23Z 338.89 2022-10-10T14:12:24Z 339.89 2022-10-10T14:12:26Z 339.9 2022-10-10T14:12:27Z 340.79 2022-10-10T14:12:28Z 340.89 2022-10-10T14:12:29Z 341.58 2022-10-10T14:12:30Z 341.64 2022-10-10T14:12:31Z 343.02 2022-10-10T14:12:32Z 343.01 2022-10-10T14:12:33Z 343.07 2022-10-10T14:12:34Z 343.05 2022-10-10T14:12:35Z 343.11 2022-10-10T14:12:36Z 343.96 2022-10-10T14:12:37Z 344.12 2022-10-10T14:12:38Z 345.26 2022-10-10T14:12:39Z 345.25 2022-10-10T14:12:40Z 346.57 2022-10-10T14:12:42Z 347.76 2022-10-10T14:12:43Z 347.75 2022-10-10T14:12:44Z 348.52 2022-10-10T14:12:45Z 348.56 2022-10-10T14:12:46Z 348.56 2022-10-10T14:12:47Z 349.87 2022-10-10T14:12:48Z 349.92 2022-10-10T14:12:49Z 349.92 2022-10-10T14:12:50Z 349.9 2022-10-10T14:12:51Z 349.95 2022-10-10T14:12:52Z 351.13 2022-10-10T14:12:53Z 352.25 2022-10-10T14:12:54Z 352.3 2022-10-10T14:12:55Z 353.61 2022-10-10T14:12:56Z 353.66 2022-10-10T14:12:57Z 355.14 2022-10-10T14:12:59Z 357.32 2022-10-10T14:13:02Z 358.98 2022-10-10T14:13:03Z 359.04 2022-10-10T14:13:04Z 360.13 2022-10-10T14:13:05Z 360.18 2022-10-10T14:13:06Z 361.53 2022-10-10T14:13:08Z 363.16 2022-10-10T14:13:09Z 363.23 2022-10-10T14:13:10Z 366.53 2022-10-10T14:13:14Z 367.32 2022-10-10T14:13:16Z 370.45 2022-10-10T14:13:18Z 370.45 2022-10-10T14:13:19Z 371.4 2022-10-10T14:13:21Z 373.59 2022-10-10T14:13:23Z 375.04 2022-10-10T14:13:24Z 375.11 2022-10-10T14:13:25Z 376.92 2022-10-10T14:13:29Z 380.13 2022-10-10T14:13:32Z 380.19 2022-10-10T14:13:33Z 382.13 2022-10-10T14:13:35Z 384.17 2022-10-10T14:13:38Z 385.7 2022-10-10T14:13:40Z 389.01 2022-10-10T14:13:43Z 389.09 2022-10-10T14:13:44Z 390.27 2022-10-10T14:13:46Z 390.27 2022-10-10T14:13:47Z 391.81 2022-10-10T14:13:48Z 392.96 2022-10-10T14:13:49Z 393.02 2022-10-10T14:13:50Z 395.8 2022-10-10T14:13:54Z 397.31 2022-10-10T14:13:56Z 399.63 2022-10-10T14:13:59Z 401.26 2022-10-10T14:14:01Z 401.25 2022-10-10T14:14:02Z 402.18 2022-10-10T14:14:03Z 402.14 2022-10-10T14:14:04Z 403.54 2022-10-10T14:14:05Z 403.63 2022-10-10T14:14:06Z 404.09 2022-10-10T14:14:07Z 405 2022-10-10T14:14:08Z 405 2022-10-10T14:14:09Z 406.27 2022-10-10T14:14:10Z 407.02 2022-10-10T14:14:11Z 407.84 2022-10-10T14:14:12Z 408.65 2022-10-10T14:14:13Z 409.42 2022-10-10T14:14:14Z 410.37 2022-10-10T14:14:15Z 411.22 2022-10-10T14:14:16Z 412.09 2022-10-10T14:14:17Z 412.93 2022-10-10T14:14:18Z 413 2022-10-10T14:14:19Z 415.2 2022-10-10T14:14:21Z 416.89 2022-10-10T14:14:24Z 416.95 2022-10-10T14:14:25Z 417.72 2022-10-10T14:14:26Z 417.82 2022-10-10T14:14:27Z 417.81 2022-10-10T14:14:28Z 417.79 2022-10-10T14:14:29Z 417.73 2022-10-10T14:14:30Z 417.75 2022-10-10T14:14:31Z 418.48 2022-10-10T14:14:32Z 418.54 2022-10-10T14:14:33Z 418.48 2022-10-10T14:14:34Z 418.54 2022-10-10T14:14:39Z 418.54 2022-10-10T14:14:40Z 418.51 2022-10-10T14:14:41Z 418.52 2022-10-10T14:14:42Z 418.51 2022-10-10T14:14:43Z 418.5 2022-10-10T14:14:44Z 418.5 2022-10-10T14:14:45Z 418.48 2022-10-10T14:14:46Z 418.48 2022-10-10T14:14:47Z 418.37 2022-10-10T14:14:50Z 418.35 2022-10-10T14:14:51Z 418.35 2022-10-10T14:14:52Z 418.35 2022-10-10T14:14:53Z 418.34 2022-10-10T14:14:54Z 416 2022-10-10T14:14:55Z 416.02 2022-10-10T14:14:56Z 415.3 2022-10-10T14:15:06Z 417.73 2022-10-10T14:15:14Z 419.88 2022-10-10T14:15:22Z 417.21 2022-10-10T14:15:34Z 415.01 2022-10-10T14:15:37Z 413.37 2022-10-10T14:15:39Z 410.89 2022-10-10T14:15:44Z 406.91 2022-10-10T14:15:52Z 406.85 2022-10-10T14:15:53Z 402.77 2022-10-10T14:16:00Z 400.84 2022-10-10T14:16:09Z 399.74 2022-10-10T14:16:10Z 399.71 2022-10-10T14:16:11Z 399.74 2022-10-10T14:16:12Z 399.71 2022-10-10T14:16:13Z 399.69 2022-10-10T14:16:14Z 398.3 2022-10-10T14:16:18Z 398.27 2022-10-10T14:16:23Z 398.26 2022-10-10T14:16:24Z 394.83 2022-10-10T14:16:29Z 392.96 2022-10-10T14:16:32Z 389.83 2022-10-10T14:16:39Z 389.78 2022-10-10T14:16:40Z 386.76 2022-10-10T14:16:45Z 385.95 2022-10-10T14:16:47Z 384.51 2022-10-10T14:16:51Z 383.27 2022-10-10T14:16:53Z 381.29 2022-10-10T14:16:55Z 381.28 2022-10-10T14:16:56Z 379.87 2022-10-10T14:16:57Z 379.87 2022-10-10T14:16:58Z 379.91 2022-10-10T14:16:59Z 379.88 2022-10-10T14:17:00Z 379.85 2022-10-10T14:17:01Z 379.95 2022-10-10T14:17:04Z 380.2 2022-10-10T14:17:05Z 378.95 2022-10-10T14:17:06Z 377 2022-10-10T14:17:07Z 376.97 2022-10-10T14:17:08Z 376.96 2022-10-10T14:17:09Z 376.16 2022-10-10T14:17:10Z 376.17 2022-10-10T14:17:11Z 374.81 2022-10-10T14:17:12Z 374.78 2022-10-10T14:17:13Z 372.75 2022-10-10T14:17:16Z 370.89 2022-10-10T14:17:19Z 369.18 2022-10-10T14:17:20Z 369.19 2022-10-10T14:17:21Z 368.08 2022-10-10T14:17:23Z 367.3 2022-10-10T14:17:24Z 366.03 2022-10-10T14:17:25Z 366.07 2022-10-10T14:17:26Z 366.07 2022-10-10T14:17:27Z 364.31 2022-10-10T14:17:28Z 364.31 2022-10-10T14:17:29Z 363.81 2022-10-10T14:17:30Z 363.81 2022-10-10T14:17:31Z 363.81 2022-10-10T14:17:32Z 363.76 2022-10-10T14:17:33Z 362.54 2022-10-10T14:17:35Z 361.19 2022-10-10T14:17:37Z 359.39 2022-10-10T14:17:39Z 356.62 2022-10-10T14:17:43Z 354.24 2022-10-10T14:17:46Z 352.72 2022-10-10T14:17:47Z 352.66 2022-10-10T14:17:48Z 350.49 2022-10-10T14:17:50Z 349.56 2022-10-10T14:17:52Z 350.13 2022-10-10T14:17:56Z 350.07 2022-10-10T14:17:57Z 350.13 2022-10-10T14:17:58Z 349.2 2022-10-10T14:17:59Z 349.21 2022-10-10T14:18:00Z 346.71 2022-10-10T14:18:04Z 343.69 2022-10-10T14:18:06Z 342.82 2022-10-10T14:18:08Z 340.82 2022-10-10T14:18:10Z 338.64 2022-10-10T14:18:13Z 336.8 2022-10-10T14:18:16Z 334.01 2022-10-10T14:18:20Z 331.75 2022-10-10T14:18:25Z 330.6 2022-10-10T14:18:26Z 330.61 2022-10-10T14:18:27Z 329.59 2022-10-10T14:18:28Z 329.54 2022-10-10T14:18:29Z 329.55 2022-10-10T14:18:30Z 328.06 2022-10-10T14:18:31Z 328.05 2022-10-10T14:18:32Z 326.71 2022-10-10T14:18:33Z 326.67 2022-10-10T14:18:34Z 326.67 2022-10-10T14:18:35Z 326.64 2022-10-10T14:18:36Z 324.17 2022-10-10T14:18:38Z 323 2022-10-10T14:18:39Z 321.92 2022-10-10T14:18:40Z 321.85 2022-10-10T14:18:41Z 320.46 2022-10-10T14:18:42Z 320.61 2022-10-10T14:18:43Z 318.93 2022-10-10T14:18:46Z 316.27 2022-10-10T14:18:50Z 314.76 2022-10-10T14:18:52Z 311.51 2022-10-10T14:18:55Z 311.48 2022-10-10T14:18:56Z 311.57 2022-10-10T14:18:57Z 311.51 2022-10-10T14:18:58Z 310.39 2022-10-10T14:18:59Z 310.37 2022-10-10T14:19:00Z 309.67 2022-10-10T14:19:07Z 309.31 2022-10-10T14:19:08Z 309.37 2022-10-10T14:19:09Z 309.44 2022-10-10T14:19:10Z 309.65 2022-10-10T14:19:11Z 309.65 2022-10-10T14:19:12Z 308.2 2022-10-10T14:19:15Z 306.81 2022-10-10T14:19:17Z 306.75 2022-10-10T14:19:18Z 303.55 2022-10-10T14:19:24Z 300.34 2022-10-10T14:19:27Z 299.46 2022-10-10T14:19:29Z 297.93 2022-10-10T14:19:31Z 296.58 2022-10-10T14:19:32Z 295.5 2022-10-10T14:19:33Z 295 2022-10-10T14:19:34Z 295 2022-10-10T14:19:35Z 293.44 2022-10-10T14:19:38Z 293.36 2022-10-10T14:19:39Z 292.18 2022-10-10T14:19:40Z 292.14 2022-10-10T14:19:41Z 289.53 2022-10-10T14:19:43Z 288.71 2022-10-10T14:19:44Z 287.6 2022-10-10T14:19:46Z 285.7 2022-10-10T14:19:48Z 283.82 2022-10-10T14:19:50Z 283.95 2022-10-10T14:19:51Z 282.68 2022-10-10T14:19:52Z 282.59 2022-10-10T14:19:53Z 281.1 2022-10-10T14:19:54Z 280.2 2022-10-10T14:19:55Z 280.28 2022-10-10T14:19:56Z 280.23 2022-10-10T14:19:57Z 280.2 2022-10-10T14:19:58Z 280.18 2022-10-10T14:19:59Z 280.83 2022-10-10T14:20:00Z 280.77 2022-10-10T14:20:01Z 280.83 2022-10-10T14:20:02Z 280.78 2022-10-10T14:20:03Z 278.29 2022-10-10T14:20:08Z 278.28 2022-10-10T14:20:09Z 276.97 2022-10-10T14:20:10Z 277.06 2022-10-10T14:20:11Z 277.03 2022-10-10T14:20:12Z 276.09 2022-10-10T14:20:13Z 276.05 2022-10-10T14:20:14Z 275.11 2022-10-10T14:20:15Z 275.09 2022-10-10T14:20:16Z 275.05 2022-10-10T14:20:17Z 274.11 2022-10-10T14:20:18Z 274.09 2022-10-10T14:20:19Z 270.91 2022-10-10T14:20:22Z 270.9 2022-10-10T14:20:23Z 270.88 2022-10-10T14:20:24Z 269.83 2022-10-10T14:20:25Z 269.87 2022-10-10T14:20:26Z 269.88 2022-10-10T14:20:27Z 269.88 2022-10-10T14:20:28Z 268.68 2022-10-10T14:20:29Z 268.68 2022-10-10T14:20:30Z 267.82 2022-10-10T14:20:31Z 266.53 2022-10-10T14:20:32Z 266.58 2022-10-10T14:20:33Z 265.55 2022-10-10T14:20:34Z 265.5 2022-10-10T14:20:36Z 264.69 2022-10-10T14:20:37Z 264.69 2022-10-10T14:20:38Z 264.66 2022-10-10T14:20:39Z 263.76 2022-10-10T14:20:40Z 263.71 2022-10-10T14:20:41Z 262.76 2022-10-10T14:20:42Z 262.74 2022-10-10T14:20:43Z 262.72 2022-10-10T14:20:44Z 262.7 2022-10-10T14:20:45Z 261.93 2022-10-10T14:20:46Z 261.9 2022-10-10T14:20:47Z 261.92 2022-10-10T14:20:50Z 261.92 2022-10-10T14:20:51Z 260.39 2022-10-10T14:20:54Z 260.39 2022-10-10T14:20:55Z 260.37 2022-10-10T14:20:56Z 260.37 2022-10-10T14:20:57Z 260.38 2022-10-10T14:20:58Z 264.16 2022-10-10T14:21:03Z 264.16 2022-10-10T14:21:04Z 265.5 2022-10-10T14:21:06Z 266.62 2022-10-10T14:21:07Z 266.65 2022-10-10T14:21:08Z 267.51 2022-10-10T14:21:09Z 267.46 2022-10-10T14:21:10Z 268.75 2022-10-10T14:21:11Z 268.76 2022-10-10T14:21:12Z 269.93 2022-10-10T14:21:14Z 269.98 2022-10-10T14:21:15Z 270.9 2022-10-10T14:21:16Z 271.43 2022-10-10T14:21:22Z 271.49 2022-10-10T14:21:24Z 272.61 2022-10-10T14:21:25Z 272.6 2022-10-10T14:21:26Z 272.6 2022-10-10T14:21:27Z 272.62 2022-10-10T14:21:28Z 273.7 2022-10-10T14:21:29Z 273.7 2022-10-10T14:21:30Z 273.72 2022-10-10T14:21:31Z 275.21 2022-10-10T14:21:34Z 277.97 2022-10-10T14:21:37Z 281.68 2022-10-10T14:21:40Z 282.95 2022-10-10T14:21:41Z 286.88 2022-10-10T14:21:44Z 286.88 2022-10-10T14:21:45Z 289.37 2022-10-10T14:21:50Z 290.26 2022-10-10T14:21:51Z 290.17 2022-10-10T14:21:52Z 290.24 2022-10-10T14:21:53Z 290.22 2022-10-10T14:21:54Z 291.64 2022-10-10T14:21:55Z 291.6 2022-10-10T14:21:56Z 291.58 2022-10-10T14:21:57Z 292.73 2022-10-10T14:21:58Z 292.75 2022-10-10T14:21:59Z 293.94 2022-10-10T14:22:00Z 293.95 2022-10-10T14:22:01Z 293.9 2022-10-10T14:22:02Z 295.09 2022-10-10T14:22:03Z 295.13 2022-10-10T14:22:04Z 296.87 2022-10-10T14:22:05Z 296.77 2022-10-10T14:22:06Z 298.34 2022-10-10T14:22:10Z 299.16 2022-10-10T14:22:11Z 299.25 2022-10-10T14:22:12Z 299.24 2022-10-10T14:22:13Z 299.24 2022-10-10T14:22:14Z 300.64 2022-10-10T14:22:15Z 300.58 2022-10-10T14:22:16Z 300.62 2022-10-10T14:22:17Z 300.62 2022-10-10T14:22:18Z 301.98 2022-10-10T14:22:19Z 301.98 2022-10-10T14:22:20Z 302.92 2022-10-10T14:22:24Z 302.98 2022-10-10T14:22:25Z 303.71 2022-10-10T14:22:26Z 303.73 2022-10-10T14:22:27Z 303.72 2022-10-10T14:22:28Z 304.58 2022-10-10T14:22:29Z 304.59 2022-10-10T14:22:30Z 304.61 2022-10-10T14:22:31Z 305.37 2022-10-10T14:22:32Z 305.62 2022-10-10T14:22:33Z 306.71 2022-10-10T14:22:35Z 308.19 2022-10-10T14:22:36Z 308.23 2022-10-10T14:22:37Z 309.4 2022-10-10T14:22:38Z 310.25 2022-10-10T14:22:40Z 312.17 2022-10-10T14:22:44Z 312.22 2022-10-10T14:22:45Z 313.41 2022-10-10T14:22:46Z 313.41 2022-10-10T14:22:47Z 313.42 2022-10-10T14:22:48Z 313.49 2022-10-10T14:22:49Z 313.53 2022-10-10T14:22:50Z 313.48 2022-10-10T14:22:51Z 314.36 2022-10-10T14:22:52Z 314.45 2022-10-10T14:22:53Z 315.85 2022-10-10T14:22:55Z 317.22 2022-10-10T14:22:57Z 317.16 2022-10-10T14:22:58Z 318.09 2022-10-10T14:22:59Z 318.09 2022-10-10T14:23:00Z 319.21 2022-10-10T14:23:01Z 320.05 2022-10-10T14:23:02Z 320.05 2022-10-10T14:23:03Z 321.12 2022-10-10T14:23:04Z 321.16 2022-10-10T14:23:05Z 322.04 2022-10-10T14:23:06Z 322.14 2022-10-10T14:23:07Z 322.14 2022-10-10T14:23:08Z 323.29 2022-10-10T14:23:11Z 323.25 2022-10-10T14:23:12Z 324.87 2022-10-10T14:23:13Z 324.78 2022-10-10T14:23:14Z 324.78 2022-10-10T14:23:15Z 325.59 2022-10-10T14:23:16Z 325.62 2022-10-10T14:23:17Z 326.6 2022-10-10T14:23:18Z 326.67 2022-10-10T14:23:19Z 327.64 2022-10-10T14:23:20Z 327.63 2022-10-10T14:23:21Z 330.39 2022-10-10T14:23:25Z 331.51 2022-10-10T14:23:26Z 332.34 2022-10-10T14:23:27Z 333.94 2022-10-10T14:23:29Z 334.81 2022-10-10T14:23:30Z 334.82 2022-10-10T14:23:31Z 336.47 2022-10-10T14:23:32Z 337.53 2022-10-10T14:23:33Z 338.9 2022-10-10T14:23:34Z 339.86 2022-10-10T14:23:35Z 340.8 2022-10-10T14:23:37Z 344.12 2022-10-10T14:23:42Z 345.48 2022-10-10T14:23:43Z 346.35 2022-10-10T14:23:44Z 348.76 2022-10-10T14:23:47Z 352.18 2022-10-10T14:23:50Z 352.27 2022-10-10T14:23:51Z 353.62 2022-10-10T14:23:53Z 356.65 2022-10-10T14:23:57Z 357.75 2022-10-10T14:23:59Z 360.44 2022-10-10T14:24:03Z 361.47 2022-10-10T14:24:05Z 362.27 2022-10-10T14:24:06Z 364.71 2022-10-10T14:24:09Z 365.96 2022-10-10T14:24:11Z 366.03 2022-10-10T14:24:12Z 366.87 2022-10-10T14:24:13Z 366.94 2022-10-10T14:24:14Z 366.9 2022-10-10T14:24:15Z 366.87 2022-10-10T14:24:16Z 366.46 2022-10-10T14:24:19Z 366.43 2022-10-10T14:24:20Z 366.46 2022-10-10T14:24:21Z 366.43 2022-10-10T14:24:22Z 367.53 2022-10-10T14:24:23Z 367.56 2022-10-10T14:24:24Z 368.81 2022-10-10T14:24:25Z 369.6 2022-10-10T14:24:26Z 370.57 2022-10-10T14:24:27Z 370.57 2022-10-10T14:24:28Z 371.36 2022-10-10T14:24:31Z 371.34 2022-10-10T14:24:32Z 372.56 2022-10-10T14:24:33Z 372.61 2022-10-10T14:24:34Z 373.74 2022-10-10T14:24:35Z 373.73 2022-10-10T14:24:36Z 375.23 2022-10-10T14:24:38Z 378.42 2022-10-10T14:24:43Z 379.28 2022-10-10T14:24:46Z 379.32 2022-10-10T14:24:47Z 380.56 2022-10-10T14:24:48Z 380.55 2022-10-10T14:24:49Z 382.76 2022-10-10T14:24:55Z 382.78 2022-10-10T14:24:56Z 384.32 2022-10-10T14:24:57Z 385.03 2022-10-10T14:24:58Z 385.16 2022-10-10T14:24:59Z 385.1 2022-10-10T14:25:00Z 385.11 2022-10-10T14:25:01Z 385.11 2022-10-10T14:25:02Z 385.12 2022-10-10T14:25:03Z 385.06 2022-10-10T14:25:04Z 385.1 2022-10-10T14:25:05Z 385.85 2022-10-10T14:25:06Z 385.57 2022-10-10T14:25:08Z 385.59 2022-10-10T14:25:09Z 385.57 2022-10-10T14:25:10Z 382.85 2022-10-10T14:25:12Z 381.18 2022-10-10T14:25:14Z 381.17 2022-10-10T14:25:15Z 381.16 2022-10-10T14:25:16Z 380.33 2022-10-10T14:25:17Z 380.31 2022-10-10T14:25:18Z 380.26 2022-10-10T14:25:19Z 376.89 2022-10-10T14:25:24Z 376.81 2022-10-10T14:25:25Z 373.99 2022-10-10T14:25:27Z 372.96 2022-10-10T14:25:28Z 372.94 2022-10-10T14:25:29Z 371.68 2022-10-10T14:25:30Z 370.85 2022-10-10T14:25:31Z 370.26 2022-10-10T14:25:32Z 369.81 2022-10-10T14:25:33Z 369.81 2022-10-10T14:25:34Z 369.75 2022-10-10T14:25:35Z 368.42 2022-10-10T14:25:36Z 368.42 2022-10-10T14:25:37Z 367.33 2022-10-10T14:25:38Z 367.33 2022-10-10T14:25:39Z 367.33 2022-10-10T14:25:40Z 366.38 2022-10-10T14:25:41Z 366.33 2022-10-10T14:25:42Z 366.33 2022-10-10T14:25:43Z 366.2 2022-10-10T14:25:44Z 364.68 2022-10-10T14:25:45Z 363.66 2022-10-10T14:25:46Z 363.62 2022-10-10T14:25:47Z 362.08 2022-10-10T14:25:48Z 361.97 2022-10-10T14:25:49Z 362.02 2022-10-10T14:25:50Z 359.99 2022-10-10T14:25:51Z 358.74 2022-10-10T14:25:52Z 358.69 2022-10-10T14:25:53Z 357.48 2022-10-10T14:25:54Z 357.48 2022-10-10T14:25:55Z 357.53 2022-10-10T14:25:56Z 357.57 2022-10-10T14:25:57Z 356.67 2022-10-10T14:25:58Z 356.71 2022-10-10T14:25:59Z 355.86 2022-10-10T14:26:00Z 355.81 2022-10-10T14:26:01Z 355.85 2022-10-10T14:26:02Z 355.02 2022-10-10T14:26:03Z 353.23 2022-10-10T14:26:04Z 353.24 2022-10-10T14:26:05Z 352.07 2022-10-10T14:26:06Z 352.02 2022-10-10T14:26:07Z 351.06 2022-10-10T14:26:08Z 351.02 2022-10-10T14:26:09Z 349.62 2022-10-10T14:26:10Z 349.62 2022-10-10T14:26:11Z 347.09 2022-10-10T14:26:16Z 345.59 2022-10-10T14:26:18Z 345.57 2022-10-10T14:26:19Z 344.39 2022-10-10T14:26:20Z 344.43 2022-10-10T14:26:21Z 344.38 2022-10-10T14:26:22Z 344.34 2022-10-10T14:26:23Z 343.02 2022-10-10T14:26:24Z 342.18 2022-10-10T14:26:25Z 341.19 2022-10-10T14:26:26Z 340.19 2022-10-10T14:26:27Z 340.14 2022-10-10T14:26:28Z 340.09 2022-10-10T14:26:29Z 339.25 2022-10-10T14:26:30Z 339.23 2022-10-10T14:26:31Z 338.24 2022-10-10T14:26:32Z 338.25 2022-10-10T14:26:33Z 336.7 2022-10-10T14:26:34Z 335.47 2022-10-10T14:26:35Z 335.45 2022-10-10T14:26:36Z 335.34 2022-10-10T14:26:37Z 335.44 2022-10-10T14:26:38Z 334.03 2022-10-10T14:26:39Z 334.03 2022-10-10T14:26:40Z 332.94 2022-10-10T14:26:41Z 331.9 2022-10-10T14:26:42Z 330.52 2022-10-10T14:26:43Z 330.48 2022-10-10T14:26:44Z 329.68 2022-10-10T14:26:45Z 329.7 2022-10-10T14:26:46Z 329.11 2022-10-10T14:26:47Z 328.22 2022-10-10T14:26:48Z 328.15 2022-10-10T14:26:49Z 326.3 2022-10-10T14:26:50Z 326.3 2022-10-10T14:26:51Z 325.16 2022-10-10T14:26:52Z 325.1 2022-10-10T14:26:53Z 325.1 2022-10-10T14:26:54Z 325.05 2022-10-10T14:26:55Z 325.05 2022-10-10T14:26:56Z 323.86 2022-10-10T14:26:57Z 323.85 2022-10-10T14:26:58Z 322.19 2022-10-10T14:26:59Z 322.21 2022-10-10T14:27:00Z 320.99 2022-10-10T14:27:01Z 321.02 2022-10-10T14:27:02Z 321.05 2022-10-10T14:27:03Z 321 2022-10-10T14:27:04Z 321.25 2022-10-10T14:27:12Z 320.14 2022-10-10T14:27:13Z 320.13 2022-10-10T14:27:14Z 320.1 2022-10-10T14:27:15Z 319.2 2022-10-10T14:27:16Z 318.32 2022-10-10T14:27:17Z 318.32 2022-10-10T14:27:18Z 317.03 2022-10-10T14:27:19Z 316.1 2022-10-10T14:27:20Z 315.02 2022-10-10T14:27:22Z 312.96 2022-10-10T14:27:25Z 311.52 2022-10-10T14:27:26Z 311.48 2022-10-10T14:27:27Z 310.35 2022-10-10T14:27:28Z 310.3 2022-10-10T14:27:29Z 310.26 2022-10-10T14:27:30Z 307.1 2022-10-10T14:27:34Z 306.97 2022-10-10T14:27:35Z 304.72 2022-10-10T14:27:37Z 304.78 2022-10-10T14:27:38Z 303.72 2022-10-10T14:27:39Z 302.66 2022-10-10T14:27:41Z 301.33 2022-10-10T14:27:42Z 299.98 2022-10-10T14:27:43Z 299.14 2022-10-10T14:27:44Z 299.21 2022-10-10T14:27:45Z 299.15 2022-10-10T14:27:46Z 299.08 2022-10-10T14:27:47Z 299.08 2022-10-10T14:27:48Z 298.96 2022-10-10T14:27:49Z 297.01 2022-10-10T14:27:50Z 297.04 2022-10-10T14:27:51Z 296.05 2022-10-10T14:27:52Z 296.12 2022-10-10T14:27:53Z 294.58 2022-10-10T14:27:54Z 294.6 2022-10-10T14:27:55Z 293.36 2022-10-10T14:27:56Z 293.41 2022-10-10T14:27:57Z 293.33 2022-10-10T14:27:58Z 291.64 2022-10-10T14:27:59Z 291.65 2022-10-10T14:28:00Z 290.41 2022-10-10T14:28:01Z 290.84 2022-10-10T14:28:02Z 290.81 2022-10-10T14:28:03Z 290.84 2022-10-10T14:28:04Z 290.8 2022-10-10T14:28:05Z 288.43 2022-10-10T14:28:11Z 287.15 2022-10-10T14:28:12Z 287.15 2022-10-10T14:28:13Z 287.16 2022-10-10T14:28:14Z 287.16 2022-10-10T14:28:15Z 287.13 2022-10-10T14:28:16Z 286.32 2022-10-10T14:28:17Z 285.13 2022-10-10T14:28:21Z 283.97 2022-10-10T14:28:22Z 282.35 2022-10-10T14:28:24Z 281.79 2022-10-10T14:28:25Z 281.42 2022-10-10T14:28:26Z 280.77 2022-10-10T14:28:27Z 280.76 2022-10-10T14:28:28Z 279.91 2022-10-10T14:28:29Z 279.87 2022-10-10T14:28:30Z 279.82 2022-10-10T14:28:31Z 278.62 2022-10-10T14:28:32Z 277.64 2022-10-10T14:28:33Z 276.77 2022-10-10T14:28:34Z 276.72 2022-10-10T14:28:35Z 276.77 2022-10-10T14:28:36Z 276.71 2022-10-10T14:28:37Z 275.5 2022-10-10T14:28:39Z 274.66 2022-10-10T14:28:40Z 272.72 2022-10-10T14:28:42Z 272.65 2022-10-10T14:28:43Z 271.35 2022-10-10T14:28:44Z 270.48 2022-10-10T14:28:45Z 269.57 2022-10-10T14:28:46Z 268.75 2022-10-10T14:28:47Z 268.72 2022-10-10T14:28:48Z 268.66 2022-10-10T14:28:49Z 268.71 2022-10-10T14:28:50Z 268.89 2022-10-10T14:28:51Z 268.25 2022-10-10T14:28:52Z 266.68 2022-10-10T14:28:53Z 266.62 2022-10-10T14:28:54Z 264.75 2022-10-10T14:28:55Z 264.68 2022-10-10T14:28:56Z 263.63 2022-10-10T14:28:57Z 262.87 2022-10-10T14:28:58Z 262.81 2022-10-10T14:28:59Z 262.76 2022-10-10T14:29:00Z 261.66 2022-10-10T14:29:01Z 260.11 2022-10-10T14:29:04Z 258.31 2022-10-10T14:29:05Z 258.26 2022-10-10T14:29:06Z 256.97 2022-10-10T14:29:08Z 255.7 2022-10-10T14:29:09Z 255.65 2022-10-10T14:29:10Z 254.7 2022-10-10T14:29:11Z 254.76 2022-10-10T14:29:12Z 253.71 2022-10-10T14:29:13Z 252.95 2022-10-10T14:29:14Z 252.89 2022-10-10T14:29:15Z 251.61 2022-10-10T14:29:16Z 251.63 2022-10-10T14:29:17Z 251.55 2022-10-10T14:29:18Z 250.73 2022-10-10T14:29:19Z 249.24 2022-10-10T14:29:20Z 247.57 2022-10-10T14:29:22Z 247.07 2022-10-10T14:29:23Z 247.07 2022-10-10T14:29:24Z 246.94 2022-10-10T14:29:25Z 245.67 2022-10-10T14:29:26Z 245.73 2022-10-10T14:29:27Z 244.31 2022-10-10T14:29:28Z 244.32 2022-10-10T14:29:29Z 243.12 2022-10-10T14:29:30Z 243.18 2022-10-10T14:29:31Z 243.12 2022-10-10T14:29:32Z 243.13 2022-10-10T14:29:33Z 242.28 2022-10-10T14:29:34Z 242.22 2022-10-10T14:29:35Z 241.29 2022-10-10T14:29:36Z 240.23 2022-10-10T14:29:37Z 240.3 2022-10-10T14:29:38Z 240.23 2022-10-10T14:29:39Z 240.22 2022-10-10T14:29:40Z 240.23 2022-10-10T14:29:41Z 240.22 2022-10-10T14:29:42Z 240.22 2022-10-10T14:29:43Z 240.24 2022-10-10T14:29:44Z 240.29 2022-10-10T14:29:45Z 239.59 2022-10-10T14:29:46Z 239.59 2022-10-10T14:29:47Z 239.56 2022-10-10T14:29:48Z 239.55 2022-10-10T14:29:49Z 238.45 2022-10-10T14:29:50Z 238.44 2022-10-10T14:29:51Z 237.63 2022-10-10T14:29:52Z 237.63 2022-10-10T14:29:53Z 237.63 2022-10-10T14:29:54Z 237.6 2022-10-10T14:29:55Z 237.61 2022-10-10T14:29:56Z 237.58 2022-10-10T14:29:57Z 236.48 2022-10-10T14:29:58Z 235.64 2022-10-10T14:29:59Z 235.62 2022-10-10T14:30:00Z 234.75 2022-10-10T14:30:01Z 233.87 2022-10-10T14:30:03Z 233.78 2022-10-10T14:30:04Z 232.97 2022-10-10T14:30:06Z 232.96 2022-10-10T14:30:07Z 232.9 2022-10-10T14:30:08Z 232.21 2022-10-10T14:30:14Z 232.21 2022-10-10T14:30:15Z 231.03 2022-10-10T14:30:16Z 231.03 2022-10-10T14:30:17Z 230.19 2022-10-10T14:30:18Z 230.19 2022-10-10T14:30:19Z 230.16 2022-10-10T14:30:20Z 230.19 2022-10-10T14:30:21Z 229.13 2022-10-10T14:30:22Z 229.14 2022-10-10T14:30:23Z 229.13 2022-10-10T14:30:24Z 228.16 2022-10-10T14:30:25Z 228.16 2022-10-10T14:30:26Z 228.15 2022-10-10T14:30:27Z 228.15 2022-10-10T14:30:28Z 228.11 2022-10-10T14:30:29Z 226.97 2022-10-10T14:30:30Z 226.98 2022-10-10T14:30:31Z 226.96 2022-10-10T14:30:32Z 226.93 2022-10-10T14:30:33Z 226.93 2022-10-10T14:30:36Z 227.12 2022-10-10T14:30:37Z 227.12 2022-10-10T14:30:38Z 227.09 2022-10-10T14:30:39Z 226.26 2022-10-10T14:30:40Z 226.23 2022-10-10T14:30:41Z 224.97 2022-10-10T14:30:42Z 224.96 2022-10-10T14:30:43Z 224.95 2022-10-10T14:30:44Z 223.87 2022-10-10T14:30:45Z 223.82 2022-10-10T14:30:46Z 222.99 2022-10-10T14:30:47Z 222.95 2022-10-10T14:30:48Z 220.51 2022-10-10T14:30:50Z 220.38 2022-10-10T14:30:51Z 219.4 2022-10-10T14:30:52Z 219.41 2022-10-10T14:30:53Z 218.4 2022-10-10T14:30:54Z 218.38 2022-10-10T14:30:55Z 218.39 2022-10-10T14:30:56Z 218.38 2022-10-10T14:30:57Z 218.36 2022-10-10T14:30:58Z 218.31 2022-10-10T14:30:59Z 216.88 2022-10-10T14:31:00Z 217.23 2022-10-10T14:31:01Z 215.52 2022-10-10T14:31:06Z 215.46 2022-10-10T14:31:07Z 215.49 2022-10-10T14:31:08Z 215.47 2022-10-10T14:31:09Z 215.46 2022-10-10T14:31:10Z 214.5 2022-10-10T14:31:11Z 214.52 2022-10-10T14:31:12Z 214.5 2022-10-10T14:31:13Z 214.48 2022-10-10T14:31:14Z 213.66 2022-10-10T14:31:15Z 212.74 2022-10-10T14:31:20Z 212.72 2022-10-10T14:31:21Z 212.71 2022-10-10T14:31:22Z 212.71 2022-10-10T14:31:23Z 212.67 2022-10-10T14:31:24Z 212.69 2022-10-10T14:31:25Z 211 2022-10-10T14:31:26Z 210.99 2022-10-10T14:31:27Z 210.99 2022-10-10T14:31:28Z 210.97 2022-10-10T14:31:29Z 209.96 2022-10-10T14:31:30Z 208.56 2022-10-10T14:31:32Z 208.56 2022-10-10T14:31:33Z 208.56 2022-10-10T14:31:34Z 208.51 2022-10-10T14:31:35Z 208.5 2022-10-10T14:31:36Z 207.33 2022-10-10T14:31:42Z 207.3 2022-10-10T14:31:43Z 207.28 2022-10-10T14:31:44Z 207.3 2022-10-10T14:31:45Z 205.8 2022-10-10T14:31:46Z 205.82 2022-10-10T14:31:47Z 205.76 2022-10-10T14:31:48Z 204.96 2022-10-10T14:31:49Z 205.01 2022-10-10T14:31:50Z 205.01 2022-10-10T14:31:51Z 204.17 2022-10-10T14:31:52Z 204.36 2022-10-10T14:31:53Z 203.59 2022-10-10T14:31:54Z 203.54 2022-10-10T14:31:56Z 202.01 2022-10-10T14:31:57Z 202 2022-10-10T14:31:58Z 201.97 2022-10-10T14:31:59Z 201.97 2022-10-10T14:32:00Z 201.9 2022-10-10T14:32:01Z 201.9 2022-10-10T14:32:02Z 201.89 2022-10-10T14:32:03Z 201.01 2022-10-10T14:32:04Z 199.87 2022-10-10T14:32:08Z 198.98 2022-10-10T14:32:09Z 199 2022-10-10T14:32:10Z 198.01 2022-10-10T14:32:11Z 198 2022-10-10T14:32:12Z 197.89 2022-10-10T14:32:13Z 197.96 2022-10-10T14:32:15Z 197.95 2022-10-10T14:32:16Z 197.94 2022-10-10T14:32:17Z 197.28 2022-10-10T14:32:18Z 197.25 2022-10-10T14:32:19Z 197.25 2022-10-10T14:32:20Z 197.24 2022-10-10T14:32:21Z 196.39 2022-10-10T14:32:22Z 195.43 2022-10-10T14:32:24Z 195.37 2022-10-10T14:32:25Z 195.4 2022-10-10T14:32:26Z 195.4 2022-10-10T14:32:27Z 194.06 2022-10-10T14:32:28Z 194.05 2022-10-10T14:32:29Z 194.04 2022-10-10T14:32:30Z 194 2022-10-10T14:32:31Z 193.99 2022-10-10T14:32:32Z 192.87 2022-10-10T14:32:37Z 192.86 2022-10-10T14:32:38Z 192.81 2022-10-10T14:32:39Z 192.84 2022-10-10T14:32:40Z 192.81 2022-10-10T14:32:41Z 190.17 2022-10-10T14:32:43Z 189.33 2022-10-10T14:32:44Z 189.31 2022-10-10T14:32:45Z 187.16 2022-10-10T14:32:47Z 187.15 2022-10-10T14:32:48Z 185.6 2022-10-10T14:32:49Z 185.64 2022-10-10T14:32:50Z 185.59 2022-10-10T14:32:51Z 184.75 2022-10-10T14:32:52Z 184.74 2022-10-10T14:32:53Z 183.81 2022-10-10T14:32:54Z 183.77 2022-10-10T14:32:55Z 182.97 2022-10-10T14:32:56Z 182.97 2022-10-10T14:32:57Z 182.96 2022-10-10T14:32:58Z 182.02 2022-10-10T14:32:59Z 182 2022-10-10T14:33:00Z 182.03 2022-10-10T14:33:02Z 182.01 2022-10-10T14:33:03Z 180.78 2022-10-10T14:33:04Z 180.8 2022-10-10T14:33:05Z 180.88 2022-10-10T14:33:06Z 180.18 2022-10-10T14:33:07Z 178.07 2022-10-10T14:33:11Z 176.82 2022-10-10T14:33:13Z 175.64 2022-10-10T14:33:16Z 173.67 2022-10-10T14:33:23Z 172.83 2022-10-10T14:33:25Z 170.17 2022-10-10T14:33:30Z 170.49 2022-10-10T14:33:31Z 170.46 2022-10-10T14:33:32Z 169.68 2022-10-10T14:33:33Z 169.65 2022-10-10T14:33:34Z 169.62 2022-10-10T14:33:35Z 169.62 2022-10-10T14:33:36Z 167.44 2022-10-10T14:33:42Z 167.4 2022-10-10T14:33:43Z 166.65 2022-10-10T14:33:44Z 166.64 2022-10-10T14:33:45Z 166.65 2022-10-10T14:33:46Z 166.62 2022-10-10T14:33:47Z 166.64 2022-10-10T14:33:48Z 166.62 2022-10-10T14:33:49Z 166.63 2022-10-10T14:33:50Z 166.63 2022-10-10T14:33:51Z 166.6 2022-10-10T14:33:52Z 166.6 2022-10-10T14:33:53Z 165.52 2022-10-10T14:33:54Z 165.49 2022-10-10T14:33:55Z 164.74 2022-10-10T14:33:56Z 163.61 2022-10-10T14:34:03Z 163.6 2022-10-10T14:34:04Z 162.79 2022-10-10T14:34:05Z 161.72 2022-10-10T14:34:10Z 160.47 2022-10-10T14:34:11Z 158.69 2022-10-10T14:34:19Z 157.69 2022-10-10T14:34:20Z 155.97 2022-10-10T14:34:29Z 155.97 2022-10-10T14:34:36Z 154.93 2022-10-10T14:34:43Z 153.69 2022-10-10T14:34:51Z 150.82 2022-10-10T14:34:57Z 150.82 2022-10-10T14:34:58Z 150.78 2022-10-10T14:34:59Z 150.78 2022-10-10T14:35:00Z 150.75 2022-10-10T14:35:01Z 150.8 2022-10-10T14:35:02Z 150.78 2022-10-10T14:35:03Z 150.78 2022-10-10T14:35:04Z 150.74 2022-10-10T14:35:05Z 150.73 2022-10-10T14:35:06Z 149.87 2022-10-10T14:35:07Z 149.82 2022-10-10T14:35:08Z 148.94 2022-10-10T14:35:09Z 147.49 2022-10-10T14:35:17Z 147.48 2022-10-10T14:35:18Z 147.47 2022-10-10T14:35:19Z 147.47 2022-10-10T14:35:20Z 147.45 2022-10-10T14:35:21Z 147.48 2022-10-10T14:35:22Z 147.47 2022-10-10T14:35:23Z 147.47 2022-10-10T14:35:24Z 147.46 2022-10-10T14:35:25Z 147.47 2022-10-10T14:35:33Z 146.62 2022-10-10T14:35:34Z 146.62 2022-10-10T14:35:35Z 146.62 2022-10-10T14:35:36Z 146.62 2022-10-10T14:35:37Z 145.27 2022-10-10T14:35:38Z 145.27 2022-10-10T14:35:39Z 144.06 2022-10-10T14:35:45Z 143.25 2022-10-10T14:35:52Z 143.25 2022-10-10T14:35:53Z 143.27 2022-10-10T14:35:54Z 143.28 2022-10-10T14:35:55Z 143.31 2022-10-10T14:35:56Z 143.34 2022-10-10T14:35:57Z 143.36 2022-10-10T14:35:58Z 143.37 2022-10-10T14:35:59Z 143.4 2022-10-10T14:36:00Z 143.41 2022-10-10T14:36:01Z 145.79 2022-10-10T14:36:02Z 145.79 2022-10-10T14:36:03Z 145.83 2022-10-10T14:36:05Z 145.69 2022-10-10T14:36:06Z 145.69 2022-10-10T14:36:07Z 145.69 2022-10-10T14:36:08Z 145.69 2022-10-10T14:36:09Z 145.69 2022-10-10T14:36:10Z 143.29 2022-10-10T14:36:14Z 143.27 2022-10-10T14:36:15Z 140.08 2022-10-10T14:36:26Z 140.28 2022-10-10T14:36:33Z 139.33 2022-10-10T14:36:42Z 135.56 2022-10-10T14:36:54Z 135.74 2022-10-10T14:36:55Z 134.4 2022-10-10T14:36:58Z 133.13 2022-10-10T14:37:02Z 133.01 2022-10-10T14:37:10Z 131.7 2022-10-10T14:37:14Z 131.91 2022-10-10T14:37:21Z 131.9 2022-10-10T14:37:22Z 131.88 2022-10-10T14:37:23Z 131.88 2022-10-10T14:37:24Z 131.85 2022-10-10T14:37:25Z 131.83 2022-10-10T14:37:26Z 131.04 2022-10-10T14:37:27Z 131.03 2022-10-10T14:37:28Z 130.22 2022-10-10T14:37:40Z 129.23 2022-10-10T14:37:50Z 129.22 2022-10-10T14:37:52Z 127.91 2022-10-10T14:37:53Z 127.89 2022-10-10T14:37:54Z 127.07 2022-10-10T14:38:01Z 125.61 2022-10-10T14:38:09Z 125.61 2022-10-10T14:38:10Z 124.5 2022-10-10T14:38:19Z 122.65 2022-10-10T14:38:31Z 122.73 2022-10-10T14:38:43Z 122.77 2022-10-10T14:38:53Z 125.39 2022-10-10T14:38:56Z 125.44 2022-10-10T14:39:01Z 125.44 2022-10-10T14:39:02Z 125.45 2022-10-10T14:39:03Z 125.4 2022-10-10T14:39:04Z 125.48 2022-10-10T14:39:05Z 125.31 2022-10-10T14:39:06Z 125.32 2022-10-10T14:39:07Z 128.24 2022-10-10T14:39:15Z 130.52 2022-10-10T14:39:21Z 130.55 2022-10-10T14:39:22Z 131.94 2022-10-10T14:39:24Z 131.98 2022-10-10T14:39:25Z 131.92 2022-10-10T14:39:26Z 132.75 2022-10-10T14:39:27Z 133.86 2022-10-10T14:39:28Z 133.89 2022-10-10T14:39:29Z 133.88 2022-10-10T14:39:30Z 135.08 2022-10-10T14:39:31Z 135.9 2022-10-10T14:39:32Z 137.23 2022-10-10T14:39:34Z 139.02 2022-10-10T14:39:40Z 139.03 2022-10-10T14:39:45Z 138.98 2022-10-10T14:39:46Z 139 2022-10-10T14:39:47Z 143.33 2022-10-10T14:39:54Z 144.72 2022-10-10T14:39:58Z 144.75 2022-10-10T14:39:59Z 146.33 2022-10-10T14:40:02Z 147.64 2022-10-10T14:40:05Z 147.6 2022-10-10T14:40:08Z 147.59 2022-10-10T14:40:10Z 147.58 2022-10-10T14:40:11Z 148.65 2022-10-10T14:40:16Z 148.69 2022-10-10T14:40:17Z 148.7 2022-10-10T14:40:18Z 150.46 2022-10-10T14:40:20Z 153.66 2022-10-10T14:40:21Z 154.52 2022-10-10T14:40:22Z 157.14 2022-10-10T14:40:24Z 158.29 2022-10-10T14:40:25Z 159.17 2022-10-10T14:40:27Z 161.79 2022-10-10T14:40:29Z 161.78 2022-10-10T14:40:30Z 162.85 2022-10-10T14:40:31Z 162.84 2022-10-10T14:40:32Z 164.21 2022-10-10T14:40:33Z 164.22 2022-10-10T14:40:34Z 165.4 2022-10-10T14:40:35Z 166.57 2022-10-10T14:40:37Z 167.93 2022-10-10T14:40:39Z 168.95 2022-10-10T14:40:41Z 169.92 2022-10-10T14:40:42Z 169.37 2022-10-10T14:40:43Z 171.12 2022-10-10T14:40:48Z 171.06 2022-10-10T14:40:49Z 171.1 2022-10-10T14:40:50Z 171.02 2022-10-10T14:40:57Z 167.97 2022-10-10T14:41:02Z 167.93 2022-10-10T14:41:03Z 167.87 2022-10-10T14:41:04Z 166.17 2022-10-10T14:41:06Z 164.65 2022-10-10T14:41:13Z 163.07 2022-10-10T14:41:14Z 163.06 2022-10-10T14:41:15Z 163.04 2022-10-10T14:41:16Z 162.21 2022-10-10T14:41:25Z 162.17 2022-10-10T14:42:15Z 162.17 2022-10-10T14:42:47Z 162.18 2022-10-10T14:42:48Z 162.18 2022-10-10T14:42:49Z 162.19 2022-10-10T14:42:50Z 162.17 2022-10-10T14:42:51Z 162.18 2022-10-10T14:42:59Z 162.13 2022-10-10T14:43:09Z 155.73 2022-10-10T14:43:36Z 162.31 2022-10-10T14:46:06Z 162.32 2022-10-10T14:46:16Z 162.3 2022-10-10T14:46:17Z 162.31 2022-10-10T14:46:18Z 164.92 2022-10-10T14:46:25Z 165.68 2022-10-10T14:46:31Z 165.67 2022-10-10T14:46:32Z 166.72 2022-10-10T14:46:33Z 168.03 2022-10-10T14:46:39Z 168.02 2022-10-10T14:46:40Z 168.03 2022-10-10T14:46:42Z 168.01 2022-10-10T14:46:43Z 169.41 2022-10-10T14:46:45Z 169.39 2022-10-10T14:46:49Z 169.25 2022-10-10T14:46:56Z 170.31 2022-10-10T14:46:59Z 170.31 2022-10-10T14:47:00Z 170.31 2022-10-10T14:47:01Z 170.3 2022-10-10T14:47:02Z 170.29 2022-10-10T14:47:03Z 170.29 2022-10-10T14:47:04Z 170.28 2022-10-10T14:47:05Z 170.26 2022-10-10T14:47:10Z 167.52 2022-10-10T14:47:17Z 166.1 2022-10-10T14:47:18Z 165 2022-10-10T14:47:19Z 164.23 2022-10-10T14:47:20Z 163.91 2022-10-10T14:47:21Z 163.01 2022-10-10T14:47:22Z 161.83 2022-10-10T14:47:23Z 161.79 2022-10-10T14:47:24Z 160.41 2022-10-10T14:47:25Z 160.34 2022-10-10T14:47:26Z 157.89 2022-10-10T14:47:28Z 156.45 2022-10-10T14:47:30Z 154.35 2022-10-10T14:47:31Z 153.51 2022-10-10T14:47:32Z 153.45 2022-10-10T14:47:33Z 151.58 2022-10-10T14:47:34Z 150.35 2022-10-10T14:47:35Z 149.17 2022-10-10T14:47:36Z 149.1 2022-10-10T14:47:37Z 147.29 2022-10-10T14:47:39Z 146.89 2022-10-10T14:47:48Z 146.89 2022-10-10T14:47:49Z 146.88 2022-10-10T14:47:50Z 146.88 2022-10-10T14:47:51Z 146.85 2022-10-10T14:47:52Z 146.85 2022-10-10T14:47:53Z 146.84 2022-10-10T14:47:54Z 146.85 2022-10-10T14:47:55Z 146.83 2022-10-10T14:48:01Z 146.84 2022-10-10T14:48:02Z 146.9 2022-10-10T14:48:03Z 150.2 2022-10-10T14:48:05Z 151.21 2022-10-10T14:48:06Z 152.7 2022-10-10T14:48:07Z 153.69 2022-10-10T14:48:08Z 155.3 2022-10-10T14:48:09Z 157.02 2022-10-10T14:48:10Z 158.46 2022-10-10T14:48:11Z 159.38 2022-10-10T14:48:12Z 161.08 2022-10-10T14:48:15Z 162.66 2022-10-10T14:48:16Z 163.66 2022-10-10T14:48:17Z 163.57 2022-10-10T14:48:18Z 164.33 2022-10-10T14:48:19Z 164.41 2022-10-10T14:48:20Z 166.35 2022-10-10T14:48:21Z 166.15 2022-10-10T14:48:22Z 169.29 2022-10-10T14:48:25Z 169.27 2022-10-10T14:48:26Z 170.58 2022-10-10T14:48:27Z 170.56 2022-10-10T14:48:28Z 170.6 2022-10-10T14:48:29Z 170.57 2022-10-10T14:48:30Z 170.51 2022-10-10T14:48:31Z 170.05 2022-10-10T14:48:32Z 170.51 2022-10-10T14:48:33Z 170.53 2022-10-10T14:48:34Z 170.05 2022-10-10T14:48:35Z 170.01 2022-10-10T14:48:44Z 167.48 2022-10-10T14:48:46Z 167.46 2022-10-10T14:48:48Z 167.45 2022-10-10T14:48:49Z 167.44 2022-10-10T14:48:50Z 167.42 2022-10-10T14:48:52Z 167.41 2022-10-10T14:48:54Z 166.55 2022-10-10T14:48:57Z 163.22 2022-10-10T14:49:07Z 163.2 2022-10-10T14:49:08Z 163.19 2022-10-10T14:49:09Z 163.2 2022-10-10T14:49:10Z 163.18 2022-10-10T14:49:16Z 163.16 2022-10-10T14:49:18Z 163.08 2022-10-10T14:49:19Z 163.16 2022-10-10T14:49:20Z 163.09 2022-10-10T14:49:21Z 162.47 2022-10-10T14:49:37Z 161.69 2022-10-10T14:49:52Z 161.65 2022-10-10T15:08:58Z 158.13 2022-10-10T15:09:10Z 154.43 2022-10-10T15:09:13Z 152.69 2022-10-10T15:09:35Z