Circuit Ger-\"Pierrette\" 424.56 2013-12-16T07:48:02Z 425.52 2013-12-16T07:48:26Z 425.52 2013-12-16T07:48:29Z 425.52 2013-12-16T07:49:02Z 424.08 2013-12-16T07:49:10Z 424.08 2013-12-16T07:49:18Z 424.08 2013-12-16T07:49:36Z 423.12 2013-12-16T07:49:53Z 423.12 2013-12-16T07:50:11Z 421.68 2013-12-16T07:50:31Z 420.71 2013-12-16T07:50:50Z 419.27 2013-12-16T07:51:08Z 417.83 2013-12-16T07:51:31Z 416.87 2013-12-16T07:51:53Z 416.87 2013-12-16T07:52:13Z 416.39 2013-12-16T07:52:32Z 415.91 2013-12-16T07:52:49Z 417.83 2013-12-16T07:53:09Z 419.75 2013-12-16T07:53:30Z 421.19 2013-12-16T07:53:49Z 422.16 2013-12-16T07:54:09Z 422.64 2013-12-16T07:54:11Z 422.64 2013-12-16T07:54:28Z 422.64 2013-12-16T07:54:46Z 421.19 2013-12-16T07:55:07Z 421.19 2013-12-16T07:55:25Z 421.19 2013-12-16T07:55:48Z 420.23 2013-12-16T07:56:12Z 418.79 2013-12-16T07:56:36Z 416.39 2013-12-16T07:56:56Z 416.39 2013-12-16T07:57:07Z 416.39 2013-12-16T07:57:11Z 416.39 2013-12-16T07:57:28Z 417.83 2013-12-16T07:57:49Z 418.31 2013-12-16T07:58:09Z 418.79 2013-12-16T07:58:28Z 419.27 2013-12-16T07:58:46Z 419.27 2013-12-16T07:59:06Z 419.27 2013-12-16T07:59:23Z 419.27 2013-12-16T07:59:42Z 419.27 2013-12-16T08:00:01Z 419.27 2013-12-16T08:00:20Z 419.27 2013-12-16T08:00:45Z 419.75 2013-12-16T08:01:04Z 420.23 2013-12-16T08:01:24Z 420.71 2013-12-16T08:01:40Z 420.71 2013-12-16T08:01:59Z 420.71 2013-12-16T08:02:16Z 419.27 2013-12-16T08:02:36Z 418.79 2013-12-16T08:02:54Z 417.35 2013-12-16T08:03:16Z 416.39 2013-12-16T08:03:38Z 415.43 2013-12-16T08:03:57Z 414.47 2013-12-16T08:04:14Z 413.02 2013-12-16T08:04:36Z 412.06 2013-12-16T08:04:59Z 411.58 2013-12-16T08:05:19Z 410.62 2013-12-16T08:05:39Z 410.62 2013-12-16T08:05:45Z 410.62 2013-12-16T08:05:56Z 412.06 2013-12-16T08:06:02Z 413.98 2013-12-16T08:06:21Z 413.98 2013-12-16T08:06:28Z 414.47 2013-12-16T08:06:34Z 414.47 2013-12-16T08:06:50Z 414.95 2013-12-16T08:07:12Z 415.43 2013-12-16T08:07:36Z 415.91 2013-12-16T08:07:57Z 416.87 2013-12-16T08:08:20Z 416.87 2013-12-16T08:08:36Z 417.35 2013-12-16T08:08:56Z 417.83 2013-12-16T08:09:20Z 417.83 2013-12-16T08:09:40Z 417.83 2013-12-16T08:09:58Z 417.83 2013-12-16T08:10:19Z 416.39 2013-12-16T08:10:37Z 416.39 2013-12-16T08:10:55Z 415.43 2013-12-16T08:11:14Z 414.95 2013-12-16T08:11:34Z 414.47 2013-12-16T08:11:52Z 413.5 2013-12-16T08:12:09Z 413.02 2013-12-16T08:12:25Z 412.06 2013-12-16T08:12:44Z 411.1 2013-12-16T08:13:05Z 410.14 2013-12-16T08:13:24Z 409.66 2013-12-16T08:13:40Z 409.66 2013-12-16T08:13:56Z 411.1 2013-12-16T08:13:59Z 412.06 2013-12-16T08:14:19Z 412.54 2013-12-16T08:14:37Z 412.54 2013-12-16T08:14:53Z 413.02 2013-12-16T08:15:10Z 413.98 2013-12-16T08:15:27Z 414.47 2013-12-16T08:15:47Z 414.47 2013-12-16T08:15:51Z 414.95 2013-12-16T08:15:59Z 415.43 2013-12-16T08:16:18Z 415.43 2013-12-16T08:16:35Z 415.43 2013-12-16T08:16:51Z 415.43 2013-12-16T08:17:05Z 415.43 2013-12-16T08:17:21Z 415.43 2013-12-16T08:17:32Z 415.43 2013-12-16T08:17:52Z 415.43 2013-12-16T08:18:05Z 415.43 2013-12-16T08:18:18Z 415.43 2013-12-16T08:18:31Z 415.43 2013-12-16T08:18:49Z 415.43 2013-12-16T08:19:05Z 415.43 2013-12-16T08:19:21Z 414.95 2013-12-16T08:19:38Z 414.95 2013-12-16T08:19:59Z 414.95 2013-12-16T08:20:15Z 414.95 2013-12-16T08:20:33Z 414.95 2013-12-16T08:20:51Z 415.91 2013-12-16T08:21:13Z 416.39 2013-12-16T08:21:36Z 417.35 2013-12-16T08:21:56Z 417.83 2013-12-16T08:22:19Z 417.83 2013-12-16T08:22:42Z 417.83 2013-12-16T08:23:06Z 417.83 2013-12-16T08:23:25Z 417.83 2013-12-16T08:23:50Z 417.83 2013-12-16T08:24:13Z 417.83 2013-12-16T08:24:30Z 417.83 2013-12-16T08:24:48Z 417.83 2013-12-16T08:25:11Z 417.83 2013-12-16T08:25:17Z 417.83 2013-12-16T08:25:39Z 417.83 2013-12-16T08:26:00Z 417.83 2013-12-16T08:26:19Z 417.83 2013-12-16T08:26:40Z 417.83 2013-12-16T08:26:57Z 417.83 2013-12-16T08:27:15Z 417.83 2013-12-16T08:27:35Z 417.83 2013-12-16T08:27:58Z 417.83 2013-12-16T08:28:17Z 417.83 2013-12-16T08:28:36Z 417.35 2013-12-16T08:28:56Z 417.35 2013-12-16T08:29:20Z 417.35 2013-12-16T08:29:46Z 417.35 2013-12-16T08:30:09Z 418.31 2013-12-16T08:30:29Z 418.79 2013-12-16T08:30:50Z 419.27 2013-12-16T08:31:06Z 419.75 2013-12-16T08:31:24Z 420.71 2013-12-16T08:31:47Z 421.19 2013-12-16T08:32:11Z 421.19 2013-12-16T08:32:34Z 421.68 2013-12-16T08:32:52Z 422.16 2013-12-16T08:33:12Z 423.12 2013-12-16T08:33:38Z 423.6 2013-12-16T08:34:02Z 424.56 2013-12-16T08:34:23Z 425.04 2013-12-16T08:34:50Z 425.52 2013-12-16T08:35:16Z 425.52 2013-12-16T08:35:30Z 425.52 2013-12-16T08:35:45Z 425.52 2013-12-16T08:36:00Z 425.52 2013-12-16T08:36:25Z 424.08 2013-12-16T08:36:29Z 427.92 2013-12-16T08:36:33Z 425.04 2013-12-16T08:36:45Z 424.56 2013-12-16T08:37:07Z 424.56 2013-12-16T08:37:19Z 425.52 2013-12-16T08:37:31Z 424.56 2013-12-16T08:37:36Z 426.96 2013-12-16T08:37:39Z 424.56 2013-12-16T08:37:41Z 424.56 2013-12-16T08:38:12Z 424.08 2013-12-16T08:38:30Z 424.08 2013-12-16T08:38:46Z 424.56 2013-12-16T08:38:59Z 424.08 2013-12-16T08:39:14Z 424.08 2013-12-16T08:39:30Z 424.08 2013-12-16T08:39:51Z 424.08 2013-12-16T08:40:05Z 424.08 2013-12-16T08:40:19Z 424.08 2013-12-16T08:40:40Z 424.08 2013-12-16T08:41:00Z 424.08 2013-12-16T08:41:04Z 424.08 2013-12-16T08:41:19Z 424.08 2013-12-16T08:41:40Z 425.52 2013-12-16T08:42:01Z 426 2013-12-16T08:42:22Z 426 2013-12-16T08:42:33Z 426.48 2013-12-16T08:42:53Z 426.96 2013-12-16T08:43:07Z 426.48 2013-12-16T08:43:21Z 426.48 2013-12-16T08:43:35Z 427.44 2013-12-16T08:43:54Z 427.92 2013-12-16T08:44:13Z 428.4 2013-12-16T08:44:34Z 428.89 2013-12-16T08:44:57Z 428.89 2013-12-16T08:45:18Z 428.89 2013-12-16T08:45:29Z 428.89 2013-12-16T08:45:41Z 429.37 2013-12-16T08:46:00Z 429.37 2013-12-16T08:46:18Z 429.37 2013-12-16T08:46:35Z 429.37 2013-12-16T08:46:50Z 429.37 2013-12-16T08:47:08Z 429.85 2013-12-16T08:47:25Z 430.33 2013-12-16T08:47:44Z 431.29 2013-12-16T08:48:01Z 430.33 2013-12-16T08:48:18Z 430.33 2013-12-16T08:48:33Z 430.33 2013-12-16T08:48:50Z 430.33 2013-12-16T08:49:09Z 430.33 2013-12-16T08:49:31Z 430.81 2013-12-16T08:49:51Z 429.85 2013-12-16T08:50:09Z 431.29 2013-12-16T08:50:21Z 431.29 2013-12-16T08:50:41Z 431.29 2013-12-16T08:50:42Z 431.29 2013-12-16T08:50:43Z 431.29 2013-12-16T08:50:44Z 431.29 2013-12-16T08:50:45Z 431.77 2013-12-16T08:51:07Z 431.77 2013-12-16T08:51:27Z 431.77 2013-12-16T08:51:43Z 431.77 2013-12-16T08:51:48Z 431.77 2013-12-16T08:51:54Z 432.73 2013-12-16T08:52:12Z 433.69 2013-12-16T08:52:33Z 434.65 2013-12-16T08:52:44Z 434.65 2013-12-16T08:52:59Z 433.69 2013-12-16T08:53:06Z 433.69 2013-12-16T08:53:14Z 433.21 2013-12-16T08:53:27Z 433.21 2013-12-16T08:53:29Z 434.65 2013-12-16T08:53:44Z 435.13 2013-12-16T08:53:59Z 436.1 2013-12-16T08:54:18Z 436.58 2013-12-16T08:54:37Z 436.58 2013-12-16T08:54:56Z 435.13 2013-12-16T08:55:13Z 436.58 2013-12-16T08:55:22Z 437.06 2013-12-16T08:55:42Z 437.06 2013-12-16T08:56:02Z 435.61 2013-12-16T08:56:06Z 435.61 2013-12-16T08:56:27Z 437.06 2013-12-16T08:56:47Z 437.54 2013-12-16T08:57:06Z 436.58 2013-12-16T08:57:27Z 436.1 2013-12-16T08:57:47Z 436.1 2013-12-16T08:58:06Z 436.1 2013-12-16T08:58:28Z 437.06 2013-12-16T08:58:49Z 438.02 2013-12-16T08:59:07Z 438.5 2013-12-16T08:59:26Z 439.46 2013-12-16T08:59:45Z 439.94 2013-12-16T09:00:06Z 440.9 2013-12-16T09:00:28Z 440.9 2013-12-16T09:00:42Z 440.9 2013-12-16T09:01:00Z 440.42 2013-12-16T09:01:22Z 440.42 2013-12-16T09:01:47Z 440.42 2013-12-16T09:02:02Z 440.42 2013-12-16T09:02:16Z 440.42 2013-12-16T09:02:20Z 441.38 2013-12-16T09:02:38Z 441.38 2013-12-16T09:02:55Z 442.34 2013-12-16T09:03:16Z 442.34 2013-12-16T09:03:37Z 442.34 2013-12-16T09:03:55Z 442.34 2013-12-16T09:04:13Z 441.38 2013-12-16T09:04:31Z 441.86 2013-12-16T09:04:42Z 441.86 2013-12-16T09:04:43Z 442.82 2013-12-16T09:04:59Z 442.82 2013-12-16T09:05:00Z 442.82 2013-12-16T09:05:13Z 441.38 2013-12-16T09:05:15Z 442.82 2013-12-16T09:05:19Z 442.82 2013-12-16T09:05:33Z 443.31 2013-12-16T09:05:54Z 443.31 2013-12-16T09:06:28Z 441.38 2013-12-16T09:06:32Z 444.27 2013-12-16T09:06:34Z 442.34 2013-12-16T09:06:36Z 442.82 2013-12-16T09:06:52Z 442.82 2013-12-16T09:07:07Z 442.82 2013-12-16T09:07:11Z 442.82 2013-12-16T09:07:13Z 442.82 2013-12-16T09:07:29Z 442.82 2013-12-16T09:07:31Z 443.31 2013-12-16T09:07:45Z 443.31 2013-12-16T09:07:46Z 444.27 2013-12-16T09:07:58Z 444.27 2013-12-16T09:07:59Z 444.27 2013-12-16T09:08:14Z 443.31 2013-12-16T09:08:26Z 442.82 2013-12-16T09:08:43Z 444.27 2013-12-16T09:08:56Z 444.27 2013-12-16T09:09:01Z 444.27 2013-12-16T09:09:05Z 444.75 2013-12-16T09:09:20Z 444.75 2013-12-16T09:09:30Z 444.75 2013-12-16T09:09:31Z 443.31 2013-12-16T09:09:35Z 442.82 2013-12-16T09:09:44Z 442.82 2013-12-16T09:09:45Z 442.34 2013-12-16T09:09:46Z 442.34 2013-12-16T09:09:48Z 442.82 2013-12-16T09:10:00Z 442.82 2013-12-16T09:10:01Z 442.82 2013-12-16T09:10:02Z 442.82 2013-12-16T09:10:17Z 442.34 2013-12-16T09:10:26Z 441.86 2013-12-16T09:10:27Z 441.86 2013-12-16T09:10:28Z 440.9 2013-12-16T09:10:29Z 440.9 2013-12-16T09:10:30Z 440.9 2013-12-16T09:10:31Z 440.9 2013-12-16T09:10:32Z 441.38 2013-12-16T09:10:33Z 440.9 2013-12-16T09:10:49Z 440.9 2013-12-16T09:11:06Z 440.9 2013-12-16T09:11:08Z 440.9 2013-12-16T09:11:22Z 441.38 2013-12-16T09:11:37Z 441.38 2013-12-16T09:11:43Z 441.38 2013-12-16T09:11:44Z 442.82 2013-12-16T09:11:59Z 443.31 2013-12-16T09:12:14Z 443.79 2013-12-16T09:12:28Z 444.75 2013-12-16T09:12:42Z 444.75 2013-12-16T09:12:49Z 444.75 2013-12-16T09:12:50Z 444.75 2013-12-16T09:12:51Z 445.71 2013-12-16T09:13:08Z 446.67 2013-12-16T09:13:22Z 447.15 2013-12-16T09:13:36Z 447.63 2013-12-16T09:13:52Z 448.11 2013-12-16T09:14:10Z 448.11 2013-12-16T09:14:26Z 446.67 2013-12-16T09:14:42Z 446.67 2013-12-16T09:15:00Z 446.19 2013-12-16T09:15:19Z 446.19 2013-12-16T09:15:37Z 446.19 2013-12-16T09:15:53Z 446.19 2013-12-16T09:16:11Z 446.19 2013-12-16T09:16:24Z 446.19 2013-12-16T09:16:40Z 446.19 2013-12-16T09:16:54Z 447.15 2013-12-16T09:16:56Z 448.59 2013-12-16T09:17:14Z 449.07 2013-12-16T09:17:29Z 449.07 2013-12-16T09:17:45Z 449.55 2013-12-16T09:18:03Z 448.59 2013-12-16T09:18:16Z 449.55 2013-12-16T09:18:34Z 449.55 2013-12-16T09:19:06Z 450.03 2013-12-16T09:19:26Z 450.03 2013-12-16T09:19:54Z 450.03 2013-12-16T09:20:14Z 450.03 2013-12-16T09:20:15Z 450.03 2013-12-16T09:20:34Z 450.03 2013-12-16T09:20:53Z 450.03 2013-12-16T09:21:08Z 449.07 2013-12-16T09:21:25Z 449.55 2013-12-16T09:21:39Z 449.07 2013-12-16T09:21:54Z 449.07 2013-12-16T09:21:55Z 449.55 2013-12-16T09:22:09Z 449.07 2013-12-16T09:22:20Z 449.07 2013-12-16T09:22:36Z 449.07 2013-12-16T09:22:54Z 449.07 2013-12-16T09:23:13Z 448.59 2013-12-16T09:23:33Z 449.07 2013-12-16T09:23:52Z 449.07 2013-12-16T09:24:11Z 448.59 2013-12-16T09:24:31Z 448.11 2013-12-16T09:24:48Z 448.11 2013-12-16T09:25:02Z 447.63 2013-12-16T09:25:16Z 447.63 2013-12-16T09:25:30Z 447.63 2013-12-16T09:25:40Z 447.63 2013-12-16T09:25:43Z 447.63 2013-12-16T09:25:46Z 447.63 2013-12-16T09:25:47Z 447.63 2013-12-16T09:25:48Z 447.63 2013-12-16T09:25:49Z 447.63 2013-12-16T09:25:50Z 447.63 2013-12-16T09:25:53Z 447.15 2013-12-16T09:26:09Z 447.15 2013-12-16T09:26:13Z 447.63 2013-12-16T09:26:26Z 447.63 2013-12-16T09:26:35Z 447.63 2013-12-16T09:26:36Z 447.15 2013-12-16T09:26:37Z 447.15 2013-12-16T09:26:44Z 447.15 2013-12-16T09:26:45Z 447.15 2013-12-16T09:27:01Z 447.15 2013-12-16T09:27:02Z 447.15 2013-12-16T09:27:09Z 447.15 2013-12-16T09:27:10Z 447.15 2013-12-16T09:27:11Z 446.67 2013-12-16T09:27:14Z 446.67 2013-12-16T09:27:15Z 446.67 2013-12-16T09:27:16Z 447.15 2013-12-16T09:27:32Z 447.15 2013-12-16T09:27:38Z 447.15 2013-12-16T09:27:39Z 447.15 2013-12-16T09:27:55Z 447.15 2013-12-16T09:28:10Z 447.15 2013-12-16T09:28:20Z 447.15 2013-12-16T09:28:21Z 447.15 2013-12-16T09:28:24Z 447.63 2013-12-16T09:28:32Z 447.63 2013-12-16T09:28:33Z 447.63 2013-12-16T09:28:34Z 447.63 2013-12-16T09:28:46Z 447.63 2013-12-16T09:28:47Z 447.63 2013-12-16T09:28:48Z 447.63 2013-12-16T09:28:49Z 447.63 2013-12-16T09:28:50Z 447.63 2013-12-16T09:28:51Z 447.63 2013-12-16T09:28:52Z 446.67 2013-12-16T09:29:08Z 447.15 2013-12-16T09:29:12Z 447.15 2013-12-16T09:29:13Z 446.67 2013-12-16T09:29:32Z 446.67 2013-12-16T09:29:46Z 447.15 2013-12-16T09:29:53Z 447.15 2013-12-16T09:29:54Z 447.15 2013-12-16T09:29:55Z 446.67 2013-12-16T09:30:12Z 446.19 2013-12-16T09:30:29Z 446.19 2013-12-16T09:30:34Z 446.19 2013-12-16T09:30:35Z 446.19 2013-12-16T09:30:36Z 446.19 2013-12-16T09:30:41Z 446.19 2013-12-16T09:30:42Z 446.19 2013-12-16T09:30:56Z 446.19 2013-12-16T09:30:57Z 446.19 2013-12-16T09:30:58Z 445.71 2013-12-16T09:31:13Z 444.75 2013-12-16T09:31:29Z 446.19 2013-12-16T09:31:43Z 446.19 2013-12-16T09:31:44Z 446.19 2013-12-16T09:32:01Z 446.67 2013-12-16T09:32:17Z 445.71 2013-12-16T09:32:33Z 445.71 2013-12-16T09:32:38Z 445.71 2013-12-16T09:32:39Z 446.19 2013-12-16T09:32:54Z 445.71 2013-12-16T09:33:02Z 445.71 2013-12-16T09:33:21Z 445.71 2013-12-16T09:33:34Z 446.19 2013-12-16T09:33:49Z 446.67 2013-12-16T09:34:03Z 446.67 2013-12-16T09:34:04Z 446.67 2013-12-16T09:34:20Z 446.67 2013-12-16T09:34:26Z 446.19 2013-12-16T09:34:27Z 446.19 2013-12-16T09:34:28Z 446.67 2013-12-16T09:34:36Z 446.67 2013-12-16T09:34:48Z 446.19 2013-12-16T09:34:49Z 446.19 2013-12-16T09:35:04Z 446.19 2013-12-16T09:35:18Z 446.19 2013-12-16T09:35:19Z 446.19 2013-12-16T09:35:23Z 446.19 2013-12-16T09:35:24Z 446.19 2013-12-16T09:35:32Z 446.19 2013-12-16T09:35:33Z 446.19 2013-12-16T09:35:47Z 446.19 2013-12-16T09:35:58Z 446.19 2013-12-16T09:36:18Z 446.67 2013-12-16T09:36:26Z 446.67 2013-12-16T09:36:27Z 446.67 2013-12-16T09:36:28Z 446.67 2013-12-16T09:36:29Z 446.67 2013-12-16T09:36:30Z 446.67 2013-12-16T09:36:45Z 447.15 2013-12-16T09:36:59Z 448.11 2013-12-16T09:37:05Z 448.59 2013-12-16T09:37:18Z 449.55 2013-12-16T09:37:34Z 450.03 2013-12-16T09:37:43Z 449.55 2013-12-16T09:37:48Z 449.55 2013-12-16T09:38:06Z 449.55 2013-12-16T09:38:21Z 449.07 2013-12-16T09:38:42Z 449.07 2013-12-16T09:38:59Z 449.07 2013-12-16T09:39:25Z 448.59 2013-12-16T09:39:40Z 448.59 2013-12-16T09:39:57Z 448.11 2013-12-16T09:40:20Z 448.11 2013-12-16T09:40:37Z 448.11 2013-12-16T09:40:50Z 446.67 2013-12-16T09:41:03Z 445.71 2013-12-16T09:41:19Z 444.75 2013-12-16T09:41:35Z 443.79 2013-12-16T09:41:53Z 442.82 2013-12-16T09:42:13Z 441.38 2013-12-16T09:42:31Z 440.9 2013-12-16T09:42:52Z 440.42 2013-12-16T09:43:08Z 440.42 2013-12-16T09:43:29Z 439.94 2013-12-16T09:43:48Z 439.94 2013-12-16T09:44:09Z 439.46 2013-12-16T09:44:28Z 439.46 2013-12-16T09:44:42Z 438.98 2013-12-16T09:45:01Z 438.5 2013-12-16T09:45:21Z 438.5 2013-12-16T09:45:42Z 438.02 2013-12-16T09:46:01Z 438.02 2013-12-16T09:46:18Z 437.54 2013-12-16T09:46:37Z 437.06 2013-12-16T09:46:54Z 435.61 2013-12-16T09:47:04Z 435.61 2013-12-16T09:47:05Z 435.61 2013-12-16T09:47:06Z 434.65 2013-12-16T09:47:27Z 434.65 2013-12-16T09:47:44Z 434.17 2013-12-16T09:48:01Z 434.17 2013-12-16T09:48:18Z 434.17 2013-12-16T09:48:34Z 433.69 2013-12-16T09:48:55Z 433.69 2013-12-16T09:49:15Z 434.65 2013-12-16T09:49:33Z 434.65 2013-12-16T09:49:54Z 434.65 2013-12-16T09:50:14Z 435.13 2013-12-16T09:50:33Z 434.65 2013-12-16T09:50:48Z 433.69 2013-12-16T09:51:07Z 432.73 2013-12-16T09:51:29Z 432.73 2013-12-16T09:51:46Z 432.73 2013-12-16T09:52:02Z 432.25 2013-12-16T09:52:26Z 431.29 2013-12-16T09:52:48Z 430.81 2013-12-16T09:53:08Z 430.33 2013-12-16T09:53:29Z 430.33 2013-12-16T09:53:50Z 429.37 2013-12-16T09:54:12Z 427.44 2013-12-16T09:54:34Z 426.48 2013-12-16T09:54:51Z 425.52 2013-12-16T09:55:14Z 424.56 2013-12-16T09:55:34Z 424.08 2013-12-16T09:55:50Z 424.08 2013-12-16T09:56:06Z 422.64 2013-12-16T09:56:23Z 422.16 2013-12-16T09:56:38Z 421.68 2013-12-16T09:56:47Z 421.19 2013-12-16T09:56:59Z 421.19 2013-12-16T09:57:14Z 421.19 2013-12-16T09:57:39Z 421.19 2013-12-16T09:57:54Z 422.16 2013-12-16T09:58:00Z 422.16 2013-12-16T09:58:17Z 422.16 2013-12-16T09:58:32Z 421.19 2013-12-16T09:58:46Z 421.19 2013-12-16T09:59:00Z 421.19 2013-12-16T09:59:14Z 422.16 2013-12-16T09:59:29Z 422.16 2013-12-16T09:59:30Z 423.12 2013-12-16T09:59:47Z 424.56 2013-12-16T10:00:09Z 425.52 2013-12-16T10:00:29Z 426.48 2013-12-16T10:00:48Z 426 2013-12-16T10:01:05Z 426 2013-12-16T10:01:06Z 426 2013-12-16T10:01:07Z 426 2013-12-16T10:01:08Z 426 2013-12-16T10:01:09Z 426 2013-12-16T10:01:10Z 426 2013-12-16T10:01:25Z 426.48 2013-12-16T10:01:49Z 426.96 2013-12-16T10:02:08Z 427.44 2013-12-16T10:02:24Z 426 2013-12-16T10:02:36Z 424.56 2013-12-16T10:02:55Z 422.64 2013-12-16T10:03:14Z 420.71 2013-12-16T10:03:32Z 420.23 2013-12-16T10:03:52Z 419.75 2013-12-16T10:04:08Z 419.75 2013-12-16T10:04:26Z 421.19 2013-12-16T10:04:46Z 421.68 2013-12-16T10:05:07Z 423.6 2013-12-16T10:05:29Z