09-MARS-22 11:54:53 AM inversé 138 138 145.8 147.1 353.5 172.9 164.2 0000FF 4 1 136.64 2022-03-09T10:54:39Z 136.16 2022-03-09T10:54:26Z 136.64 2022-03-09T10:54:20Z 135.2 2022-03-09T10:54:06Z 135.68 2022-03-09T10:53:48Z 136.16 2022-03-09T10:53:33Z 136.16 2022-03-09T10:53:16Z 136.16 2022-03-09T10:52:59Z 135.68 2022-03-09T10:52:38Z 135.68 2022-03-09T10:52:19Z 136.16 2022-03-09T10:52:17Z 135.68 2022-03-09T10:51:58Z 135.68 2022-03-09T10:51:42Z 135.2 2022-03-09T10:51:24Z 135.68 2022-03-09T10:51:04Z 135.68 2022-03-09T10:50:56Z 135.68 2022-03-09T10:50:39Z 135.2 2022-03-09T10:50:19Z 135.68 2022-03-09T10:50:00Z 135.2 2022-03-09T10:49:40Z 134.72 2022-03-09T10:49:23Z 133.76 2022-03-09T10:49:02Z 134.72 2022-03-09T10:48:50Z 135.2 2022-03-09T10:48:30Z 134.72 2022-03-09T10:48:12Z 134.72 2022-03-09T10:47:53Z 134.72 2022-03-09T10:47:34Z 134.24 2022-03-09T10:47:15Z 133.76 2022-03-09T10:46:57Z 133.76 2022-03-09T10:46:39Z 134.24 2022-03-09T10:46:20Z 133.76 2022-03-09T10:46:02Z 134.24 2022-03-09T10:45:42Z 133.76 2022-03-09T10:45:40Z 133.76 2022-03-09T10:45:23Z 133.76 2022-03-09T10:45:04Z 134.72 2022-03-09T10:44:45Z 134.24 2022-03-09T10:44:27Z 134.72 2022-03-09T10:44:09Z 134.24 2022-03-09T10:43:52Z 134.24 2022-03-09T10:43:33Z 134.24 2022-03-09T10:43:22Z 134.72 2022-03-09T10:43:15Z 134.72 2022-03-09T10:43:14Z 134.24 2022-03-09T10:43:01Z 134.24 2022-03-09T10:42:51Z 134.24 2022-03-09T10:42:47Z 134.24 2022-03-09T10:42:43Z 134.72 2022-03-09T10:42:31Z 134.24 2022-03-09T10:42:22Z 134.72 2022-03-09T10:42:04Z 135.68 2022-03-09T10:41:53Z 134.72 2022-03-09T10:41:50Z 134.72 2022-03-09T10:41:33Z 135.2 2022-03-09T10:41:19Z 135.2 2022-03-09T10:41:02Z 135.2 2022-03-09T10:40:56Z 135.2 2022-03-09T10:40:51Z 135.2 2022-03-09T10:40:49Z 135.2 2022-03-09T10:40:47Z 134.72 2022-03-09T10:40:35Z 134.72 2022-03-09T10:40:23Z 135.2 2022-03-09T10:39:12Z 135.2 2022-03-09T10:38:37Z 135.68 2022-03-09T10:38:17Z 135.2 2022-03-09T10:37:51Z 135.2 2022-03-09T10:37:29Z 135.2 2022-03-09T10:37:12Z 135.68 2022-03-09T10:36:58Z 135.2 2022-03-09T10:36:53Z 137.61 2022-03-09T10:36:38Z 138.09 2022-03-09T10:36:35Z 138.09 2022-03-09T10:36:33Z 138.09 2022-03-09T10:36:28Z 138.57 2022-03-09T10:36:10Z 139.53 2022-03-09T10:36:07Z 140.49 2022-03-09T10:35:53Z 141.45 2022-03-09T10:35:35Z 142.41 2022-03-09T10:35:17Z 141.93 2022-03-09T10:35:13Z 142.89 2022-03-09T10:35:12Z 141.93 2022-03-09T10:34:57Z 141.45 2022-03-09T10:34:40Z 140.97 2022-03-09T10:34:25Z 140.01 2022-03-09T10:34:10Z 140.01 2022-03-09T10:33:54Z 139.53 2022-03-09T10:33:41Z 138.57 2022-03-09T10:33:27Z 137.13 2022-03-09T10:32:46Z 138.09 2022-03-09T10:32:07Z 137.13 2022-03-09T10:31:39Z 138.57 2022-03-09T10:31:19Z 137.61 2022-03-09T10:31:06Z 137.13 2022-03-09T10:31:00Z 136.16 2022-03-09T10:30:57Z 135.2 2022-03-09T10:30:52Z 136.16 2022-03-09T10:30:37Z 136.16 2022-03-09T10:30:33Z 136.64 2022-03-09T10:30:28Z 136.16 2022-03-09T10:30:17Z 136.16 2022-03-09T10:30:03Z 137.13 2022-03-09T10:29:50Z 139.53 2022-03-09T10:29:35Z 139.53 2022-03-09T10:29:29Z 140.97 2022-03-09T10:29:15Z 142.41 2022-03-09T10:28:58Z 142.89 2022-03-09T10:28:54Z 143.85 2022-03-09T10:28:49Z 143.85 2022-03-09T10:28:45Z 144.34 2022-03-09T10:28:42Z 145.78 2022-03-09T10:28:28Z 148.66 2022-03-09T10:28:09Z 150.1 2022-03-09T10:27:52Z 150.1 2022-03-09T10:27:49Z 150.58 2022-03-09T10:27:45Z 151.54 2022-03-09T10:27:27Z 153.47 2022-03-09T10:27:08Z 156.35 2022-03-09T10:26:48Z 158.27 2022-03-09T10:26:33Z 158.27 2022-03-09T10:26:29Z 160.2 2022-03-09T10:26:16Z 161.16 2022-03-09T10:26:08Z 161.64 2022-03-09T10:25:45Z 161.64 2022-03-09T10:25:20Z 163.56 2022-03-09T10:25:03Z 165.96 2022-03-09T10:24:49Z 168.37 2022-03-09T10:24:31Z 170.29 2022-03-09T10:24:15Z 169.81 2022-03-09T10:23:24Z 170.77 2022-03-09T10:23:06Z 172.21 2022-03-09T10:22:51Z 175.1 2022-03-09T10:22:35Z 176.54 2022-03-09T10:22:19Z 176.54 2022-03-09T10:22:17Z 178.46 2022-03-09T10:22:00Z 180.87 2022-03-09T10:21:46Z 183.75 2022-03-09T10:21:29Z 184.71 2022-03-09T10:21:23Z 184.71 2022-03-09T10:21:21Z 188.08 2022-03-09T10:21:06Z 191.44 2022-03-09T10:20:47Z 191.92 2022-03-09T10:20:29Z 193.36 2022-03-09T10:20:12Z 195.28 2022-03-09T10:19:57Z 198.17 2022-03-09T10:19:43Z 200.57 2022-03-09T10:19:26Z 201.53 2022-03-09T10:19:05Z 203.94 2022-03-09T10:18:48Z 205.86 2022-03-09T10:18:31Z 208.26 2022-03-09T10:18:14Z 211.63 2022-03-09T10:17:58Z 213.55 2022-03-09T10:17:45Z 215.95 2022-03-09T10:17:28Z 218.36 2022-03-09T10:17:13Z 220.76 2022-03-09T10:16:56Z 223.16 2022-03-09T10:16:44Z 226.05 2022-03-09T10:16:27Z 227.49 2022-03-09T10:16:12Z 228.45 2022-03-09T10:16:00Z 231.33 2022-03-09T10:15:48Z 233.74 2022-03-09T10:15:33Z 235.66 2022-03-09T10:15:18Z 238.54 2022-03-09T10:15:03Z 239.99 2022-03-09T10:14:53Z 242.87 2022-03-09T10:14:39Z 245.75 2022-03-09T10:14:25Z 247.68 2022-03-09T10:14:10Z 248.64 2022-03-09T10:14:02Z 251.52 2022-03-09T10:13:48Z 254.89 2022-03-09T10:13:34Z 256.81 2022-03-09T10:13:19Z 257.77 2022-03-09T10:12:47Z 257.77 2022-03-09T10:12:32Z 259.69 2022-03-09T10:12:17Z 261.62 2022-03-09T10:12:07Z 264.5 2022-03-09T10:11:53Z 266.9 2022-03-09T10:11:39Z 269.79 2022-03-09T10:11:26Z 271.23 2022-03-09T10:11:09Z 274.11 2022-03-09T10:10:57Z 276.52 2022-03-09T10:10:40Z 279.4 2022-03-09T10:10:24Z 282.77 2022-03-09T10:10:14Z 285.17 2022-03-09T10:09:58Z 288.05 2022-03-09T10:09:43Z 290.46 2022-03-09T10:09:28Z 292.86 2022-03-09T10:09:14Z 295.26 2022-03-09T10:09:00Z 298.15 2022-03-09T10:08:45Z 300.55 2022-03-09T10:08:30Z 303.43 2022-03-09T10:08:20Z 305.36 2022-03-09T10:08:05Z 307.76 2022-03-09T10:07:52Z 309.68 2022-03-09T10:07:39Z 311.6 2022-03-09T10:07:24Z 314.49 2022-03-09T10:07:11Z 316.89 2022-03-09T10:06:57Z 316.89 2022-03-09T10:06:55Z 317.85 2022-03-09T10:06:40Z 319.78 2022-03-09T10:06:25Z 320.74 2022-03-09T10:06:13Z 321.22 2022-03-09T10:05:54Z 321.7 2022-03-09T10:05:38Z 322.66 2022-03-09T10:05:22Z 325.06 2022-03-09T10:05:05Z 325.54 2022-03-09T10:04:55Z 326.02 2022-03-09T10:04:52Z 327.47 2022-03-09T10:04:40Z 327.95 2022-03-09T10:04:26Z 328.91 2022-03-09T10:04:23Z 328.91 2022-03-09T10:04:07Z 328.91 2022-03-09T10:03:49Z 329.39 2022-03-09T10:03:39Z 329.87 2022-03-09T10:03:20Z 329.87 2022-03-09T10:03:05Z 329.87 2022-03-09T10:02:46Z 329.39 2022-03-09T10:02:41Z 330.35 2022-03-09T10:02:20Z 331.31 2022-03-09T10:02:03Z 331.79 2022-03-09T10:01:50Z 332.75 2022-03-09T10:01:33Z 332.27 2022-03-09T10:01:24Z 332.27 2022-03-09T10:01:17Z 332.75 2022-03-09T10:01:02Z 332.75 2022-03-09T10:00:47Z 333.23 2022-03-09T10:00:31Z 333.23 2022-03-09T10:00:16Z 334.68 2022-03-09T09:59:57Z 335.16 2022-03-09T09:59:39Z 338.04 2022-03-09T09:59:18Z 339.48 2022-03-09T09:59:01Z 340.44 2022-03-09T09:58:50Z 340.92 2022-03-09T09:58:46Z 341.89 2022-03-09T09:58:30Z 341.89 2022-03-09T09:58:13Z 341.89 2022-03-09T09:57:56Z 341.89 2022-03-09T09:57:54Z 342.85 2022-03-09T09:57:37Z 342.37 2022-03-09T09:57:19Z 342.37 2022-03-09T09:57:14Z 341.89 2022-03-09T09:56:56Z 341.41 2022-03-09T09:56:53Z 340.92 2022-03-09T09:56:41Z 339.96 2022-03-09T09:56:24Z 339 2022-03-09T09:56:05Z 338.52 2022-03-09T09:55:58Z 338.52 2022-03-09T09:55:46Z 338.52 2022-03-09T09:55:30Z 339.48 2022-03-09T09:55:14Z 339 2022-03-09T09:54:59Z 338.52 2022-03-09T09:54:43Z 338.52 2022-03-09T09:54:19Z 339 2022-03-09T09:53:58Z 338.52 2022-03-09T09:53:41Z 338.04 2022-03-09T09:53:24Z 338.04 2022-03-09T09:53:07Z 339 2022-03-09T09:52:53Z 339.96 2022-03-09T09:52:35Z 339.96 2022-03-09T09:52:22Z 339.96 2022-03-09T09:52:06Z 339.48 2022-03-09T09:51:49Z 338.04 2022-03-09T09:51:32Z 337.56 2022-03-09T09:51:15Z 337.08 2022-03-09T09:51:08Z 336.12 2022-03-09T09:50:53Z 335.64 2022-03-09T09:50:41Z 336.12 2022-03-09T09:50:25Z 336.6 2022-03-09T09:50:06Z 336.6 2022-03-09T09:49:47Z 336.12 2022-03-09T09:49:22Z 337.56 2022-03-09T09:49:06Z 340.44 2022-03-09T09:48:48Z 343.33 2022-03-09T09:48:35Z 345.25 2022-03-09T09:48:18Z 345.73 2022-03-09T09:48:00Z 346.69 2022-03-09T09:47:43Z 348.13 2022-03-09T09:47:25Z 348.13 2022-03-09T09:47:05Z 348.62 2022-03-09T09:46:50Z 350.54 2022-03-09T09:46:29Z 351.02 2022-03-09T09:46:11Z 351.02 2022-03-09T09:45:57Z 351.98 2022-03-09T09:45:41Z 352.94 2022-03-09T09:45:22Z 353.9 2022-03-09T09:45:04Z 354.86 2022-03-09T09:44:46Z 356.31 2022-03-09T09:44:27Z 357.27 2022-03-09T09:44:13Z 358.23 2022-03-09T09:43:54Z 359.19 2022-03-09T09:43:38Z 359.67 2022-03-09T09:43:21Z 360.63 2022-03-09T09:43:04Z 362.55 2022-03-09T09:42:49Z 363.52 2022-03-09T09:42:33Z 365.44 2022-03-09T09:42:14Z 365.92 2022-03-09T09:41:56Z 367.36 2022-03-09T09:41:38Z 368.8 2022-03-09T09:41:19Z 369.28 2022-03-09T09:41:03Z 371.21 2022-03-09T09:40:49Z 371.69 2022-03-09T09:40:45Z 371.69 2022-03-09T09:40:32Z 371.69 2022-03-09T09:40:30Z 372.17 2022-03-09T09:40:14Z 374.09 2022-03-09T09:39:55Z 375.05 2022-03-09T09:39:37Z 376.49 2022-03-09T09:39:16Z 377.94 2022-03-09T09:38:57Z 378.9 2022-03-09T09:38:36Z 379.86 2022-03-09T09:38:20Z 379.86 2022-03-09T09:38:10Z 380.82 2022-03-09T09:37:55Z 382.26 2022-03-09T09:37:40Z 382.74 2022-03-09T09:37:24Z 382.74 2022-03-09T09:37:10Z 383.7 2022-03-09T09:36:52Z 383.22 2022-03-09T09:36:33Z 382.74 2022-03-09T09:36:17Z 382.26 2022-03-09T09:35:58Z 381.78 2022-03-09T09:35:41Z 381.78 2022-03-09T09:35:21Z 381.3 2022-03-09T09:35:03Z 380.82 2022-03-09T09:34:45Z 380.34 2022-03-09T09:34:24Z 380.34 2022-03-09T09:34:17Z 379.38 2022-03-09T09:34:12Z 377.45 2022-03-09T09:34:01Z 378.42 2022-03-09T09:34:00Z 377.94 2022-03-09T09:33:40Z 377.45 2022-03-09T09:33:21Z 376.01 2022-03-09T09:33:01Z 375.53 2022-03-09T09:32:57Z 374.57 2022-03-09T09:32:47Z 373.61 2022-03-09T09:32:29Z 372.17 2022-03-09T09:32:11Z 370.73 2022-03-09T09:31:52Z 369.76 2022-03-09T09:31:36Z 369.28 2022-03-09T09:31:17Z 369.28 2022-03-09T09:31:00Z 368.32 2022-03-09T09:30:42Z 368.32 2022-03-09T09:30:37Z 368.32 2022-03-09T09:30:26Z 368.32 2022-03-09T09:30:08Z 367.84 2022-03-09T09:29:47Z 367.36 2022-03-09T09:29:30Z 366.88 2022-03-09T09:29:13Z 366.88 2022-03-09T09:28:57Z 367.84 2022-03-09T09:28:37Z 366.4 2022-03-09T09:28:18Z 366.88 2022-03-09T09:28:06Z 366.88 2022-03-09T09:27:49Z 366.88 2022-03-09T09:27:33Z 365.92 2022-03-09T09:27:19Z 365.92 2022-03-09T09:27:15Z 365.44 2022-03-09T09:26:58Z 365.92 2022-03-09T09:26:50Z 365.44 2022-03-09T09:26:35Z 365.44 2022-03-09T09:26:16Z 365.44 2022-03-09T09:26:02Z 364 2022-03-09T09:25:42Z 363.52 2022-03-09T09:25:25Z 362.07 2022-03-09T09:25:08Z 362.07 2022-03-09T09:24:55Z 361.59 2022-03-09T09:24:38Z 361.59 2022-03-09T09:24:24Z 361.59 2022-03-09T09:24:20Z 360.63 2022-03-09T09:24:10Z 360.63 2022-03-09T09:23:52Z 359.67 2022-03-09T09:23:36Z 358.71 2022-03-09T09:23:18Z 358.71 2022-03-09T09:23:01Z 359.19 2022-03-09T09:22:45Z 358.71 2022-03-09T09:22:25Z 359.19 2022-03-09T09:22:22Z 358.71 2022-03-09T09:22:10Z 359.19 2022-03-09T09:21:56Z 358.71 2022-03-09T09:21:44Z 359.19 2022-03-09T09:21:28Z 358.23 2022-03-09T09:21:25Z 358.71 2022-03-09T09:21:09Z 358.71 2022-03-09T09:21:07Z 358.71 2022-03-09T09:20:53Z 357.75 2022-03-09T09:20:36Z 357.75 2022-03-09T09:20:26Z 357.75 2022-03-09T09:20:01Z 357.75 2022-03-09T09:19:45Z 356.79 2022-03-09T09:19:30Z 356.31 2022-03-09T09:19:13Z 356.31 2022-03-09T09:19:08Z 355.34 2022-03-09T09:18:51Z 354.86 2022-03-09T09:18:44Z 354.38 2022-03-09T09:18:31Z 354.38 2022-03-09T09:18:05Z 354.38 2022-03-09T09:17:49Z 353.9 2022-03-09T09:17:45Z 351.98 2022-03-09T09:17:27Z 351.98 2022-03-09T09:17:24Z 351.02 2022-03-09T09:17:11Z 349.58 2022-03-09T09:16:57Z 348.13 2022-03-09T09:16:49Z 347.65 2022-03-09T09:16:44Z 347.17 2022-03-09T09:16:23Z 345.73 2022-03-09T09:16:11Z 344.77 2022-03-09T09:15:55Z 344.29 2022-03-09T09:15:39Z 342.37 2022-03-09T09:15:22Z 341.41 2022-03-09T09:15:17Z 339 2022-03-09T09:14:59Z 336.6 2022-03-09T09:14:44Z 336.12 2022-03-09T09:14:28Z 336.12 2022-03-09T09:14:13Z 334.68 2022-03-09T09:14:00Z 333.71 2022-03-09T09:13:46Z 331.79 2022-03-09T09:13:30Z 331.79 2022-03-09T09:13:17Z 331.79 2022-03-09T09:13:04Z 332.27 2022-03-09T09:12:49Z 330.35 2022-03-09T09:12:33Z 330.35 2022-03-09T09:12:24Z 330.35 2022-03-09T09:12:19Z 329.87 2022-03-09T09:12:10Z 329.87 2022-03-09T09:11:53Z 329.39 2022-03-09T09:11:42Z 329.87 2022-03-09T09:11:26Z 327.47 2022-03-09T09:11:13Z 326.02 2022-03-09T09:10:54Z 323.14 2022-03-09T09:10:36Z 322.18 2022-03-09T09:10:28Z 320.26 2022-03-09T09:10:13Z 318.33 2022-03-09T09:09:56Z 316.89 2022-03-09T09:09:40Z 316.89 2022-03-09T09:09:23Z 315.93 2022-03-09T09:09:10Z 313.53 2022-03-09T09:08:50Z 312.57 2022-03-09T09:08:40Z 312.57 2022-03-09T09:08:30Z 311.6 2022-03-09T09:08:27Z 311.12 2022-03-09T09:08:11Z 310.16 2022-03-09T09:07:54Z 309.2 2022-03-09T09:07:40Z 309.2 2022-03-09T09:07:37Z 308.24 2022-03-09T09:07:24Z 308.24 2022-03-09T09:07:05Z 307.76 2022-03-09T09:07:01Z 307.28 2022-03-09T09:06:57Z 304.88 2022-03-09T09:06:41Z 302.47 2022-03-09T09:06:26Z 301.51 2022-03-09T09:06:23Z 299.11 2022-03-09T09:06:07Z 295.74 2022-03-09T09:05:53Z 294.78 2022-03-09T09:05:47Z 294.78 2022-03-09T09:05:34Z 294.3 2022-03-09T09:05:19Z 290.94 2022-03-09T09:05:02Z 288.05 2022-03-09T09:04:45Z 285.17 2022-03-09T09:04:30Z 281.8 2022-03-09T09:04:13Z 279.4 2022-03-09T09:03:55Z 279.4 2022-03-09T09:03:54Z 279.4 2022-03-09T09:03:34Z 279.4 2022-03-09T09:03:16Z 278.44 2022-03-09T09:03:09Z 277.96 2022-03-09T09:02:32Z 278.44 2022-03-09T09:01:59Z 278.44 2022-03-09T09:01:21Z 278.44 2022-03-09T09:01:08Z 278.44 2022-03-09T09:00:53Z 277.48 2022-03-09T09:00:36Z 275.56 2022-03-09T09:00:17Z 273.15 2022-03-09T09:00:01Z 270.75 2022-03-09T08:59:43Z 267.86 2022-03-09T08:59:25Z 265.46 2022-03-09T08:59:08Z 262.1 2022-03-09T08:58:51Z 260.65 2022-03-09T08:58:35Z 259.69 2022-03-09T08:58:26Z 258.25 2022-03-09T08:58:19Z 257.29 2022-03-09T08:58:02Z 256.81 2022-03-09T08:57:57Z 255.85 2022-03-09T08:57:48Z 254.89 2022-03-09T08:57:39Z 253.93 2022-03-09T08:57:26Z 254.41 2022-03-09T08:57:11Z 253.44 2022-03-09T08:56:54Z 252.96 2022-03-09T08:56:41Z 252.48 2022-03-09T08:56:26Z 252.96 2022-03-09T08:56:10Z 252.48 2022-03-09T08:56:00Z 251.04 2022-03-09T08:55:44Z 250.56 2022-03-09T08:55:28Z 249.6 2022-03-09T08:55:13Z 248.16 2022-03-09T08:55:06Z 246.23 2022-03-09T08:54:50Z 244.31 2022-03-09T08:54:34Z 241.91 2022-03-09T08:54:18Z 239.99 2022-03-09T08:54:03Z 238.54 2022-03-09T08:53:47Z 235.18 2022-03-09T08:53:32Z 233.26 2022-03-09T08:53:14Z 232.78 2022-03-09T08:52:55Z 230.37 2022-03-09T08:52:39Z 229.41 2022-03-09T08:52:23Z 227.49 2022-03-09T08:52:08Z 226.05 2022-03-09T08:51:54Z 224.12 2022-03-09T08:51:37Z 222.68 2022-03-09T08:51:23Z 219.8 2022-03-09T08:51:07Z 217.4 2022-03-09T08:50:52Z 214.99 2022-03-09T08:50:36Z 212.11 2022-03-09T08:50:18Z 209.7 2022-03-09T08:50:01Z 207.78 2022-03-09T08:49:44Z 206.34 2022-03-09T08:49:28Z 203.46 2022-03-09T08:49:14Z 201.53 2022-03-09T08:48:57Z 200.09 2022-03-09T08:48:42Z 199.13 2022-03-09T08:48:24Z 197.69 2022-03-09T08:48:07Z 197.69 2022-03-09T08:47:50Z 196.73 2022-03-09T08:47:36Z 195.28 2022-03-09T08:47:19Z 193.84 2022-03-09T08:47:03Z 191.92 2022-03-09T08:46:46Z 190 2022-03-09T08:46:31Z 188.08 2022-03-09T08:46:15Z 185.19 2022-03-09T08:45:58Z 183.27 2022-03-09T08:45:42Z 179.9 2022-03-09T08:45:23Z 177.5 2022-03-09T08:45:05Z 176.06 2022-03-09T08:44:51Z 174.14 2022-03-09T08:44:38Z 172.69 2022-03-09T08:44:19Z 171.25 2022-03-09T08:44:08Z 168.37 2022-03-09T08:43:48Z 165.48 2022-03-09T08:43:33Z 163.08 2022-03-09T08:43:15Z 160.68 2022-03-09T08:42:59Z 157.79 2022-03-09T08:42:42Z 156.83 2022-03-09T08:42:12Z 155.87 2022-03-09T08:41:36Z 155.87 2022-03-09T08:41:10Z 155.39 2022-03-09T08:40:47Z 153.95 2022-03-09T08:40:15Z 153.95 2022-03-09T08:39:39Z 153.47 2022-03-09T08:39:19Z 152.99 2022-03-09T08:39:10Z 151.06 2022-03-09T08:38:54Z 151.06 2022-03-09T08:38:51Z 148.18 2022-03-09T08:38:37Z 148.18 2022-03-09T08:38:23Z 148.18 2022-03-09T08:38:19Z 146.26 2022-03-09T08:38:02Z 144.34 2022-03-09T08:37:42Z 145.78 2022-03-09T08:37:26Z 146.74 2022-03-09T08:37:12Z 147.7 2022-03-09T08:36:55Z 146.74 2022-03-09T08:36:36Z 147.22 2022-03-09T08:36:22Z 146.74 2022-03-09T08:36:08Z 146.26 2022-03-09T08:35:54Z 145.3 2022-03-09T08:35:41Z 143.37 2022-03-09T08:35:22Z 142.41 2022-03-09T08:35:08Z 142.41 2022-03-09T08:35:02Z 140.97 2022-03-09T08:34:43Z 139.53 2022-03-09T08:34:25Z 138.57 2022-03-09T08:34:06Z 136.16 2022-03-09T08:33:53Z 136.64 2022-03-09T08:33:32Z 135.2 2022-03-09T08:33:18Z 135.2 2022-03-09T08:33:17Z 134.72 2022-03-09T08:33:00Z 135.2 2022-03-09T08:32:43Z 135.2 2022-03-09T08:32:38Z 135.2 2022-03-09T08:32:24Z 134.72 2022-03-09T08:32:11Z 135.2 2022-03-09T08:31:58Z 135.68 2022-03-09T08:31:39Z 136.16 2022-03-09T08:31:25Z 136.16 2022-03-09T08:30:56Z 135.68 2022-03-09T08:30:42Z 136.16 2022-03-09T08:30:29Z 137.13 2022-03-09T08:30:08Z 137.61 2022-03-09T08:29:49Z 137.61 2022-03-09T08:29:47Z 139.05 2022-03-09T08:29:34Z 139.05 2022-03-09T08:29:21Z 140.49 2022-03-09T08:29:06Z 140.97 2022-03-09T08:28:49Z 140.97 2022-03-09T08:28:31Z 140.97 2022-03-09T08:28:15Z 140.97 2022-03-09T08:28:02Z 140.97 2022-03-09T08:27:52Z 139.53 2022-03-09T08:27:38Z 139.53 2022-03-09T08:27:29Z 138.09 2022-03-09T08:27:16Z 137.13 2022-03-09T08:27:00Z 135.68 2022-03-09T08:26:45Z 135.2 2022-03-09T08:26:35Z 136.16 2022-03-09T08:26:22Z 136.16 2022-03-09T08:26:10Z 135.2 2022-03-09T08:25:55Z 134.72 2022-03-09T08:25:52Z 134.72 2022-03-09T08:25:39Z 135.68 2022-03-09T08:25:22Z 134.72 2022-03-09T08:25:03Z 135.2 2022-03-09T08:24:48Z 135.2 2022-03-09T08:24:39Z 134.24 2022-03-09T08:24:23Z 134.24 2022-03-09T08:24:02Z 133.28 2022-03-09T08:23:45Z 134.24 2022-03-09T08:23:32Z 134.24 2022-03-09T08:23:20Z 133.76 2022-03-09T08:23:03Z 134.24 2022-03-09T08:22:46Z 134.24 2022-03-09T08:22:27Z 134.24 2022-03-09T08:22:11Z 133.76 2022-03-09T08:21:53Z 133.76 2022-03-09T08:21:35Z 133.76 2022-03-09T08:21:18Z 133.76 2022-03-09T08:21:01Z 134.24 2022-03-09T08:20:44Z 134.72 2022-03-09T08:20:27Z 134.24 2022-03-09T08:20:06Z 134.72 2022-03-09T08:19:47Z 135.2 2022-03-09T08:19:27Z 134.72 2022-03-09T08:19:06Z 134.72 2022-03-09T08:18:45Z 134.72 2022-03-09T08:18:27Z 134.72 2022-03-09T08:18:03Z 135.2 2022-03-09T08:17:44Z 135.68 2022-03-09T08:17:25Z 135.2 2022-03-09T08:17:06Z 135.68 2022-03-09T08:17:01Z 135.2 2022-03-09T08:16:55Z 136.16 2022-03-09T08:16:37Z 136.16 2022-03-09T08:16:19Z 135.68 2022-03-09T08:16:05Z 136.16 2022-03-09T08:15:53Z 135.68 2022-03-09T08:15:37Z 135.68 2022-03-09T08:14:57Z 135.68 2022-03-09T08:14:10Z 135.68 2022-03-09T08:13:59Z 135.68 2022-03-09T08:13:41Z 136.16 2022-03-09T08:12:58Z 136.16 2022-03-09T08:12:16Z 135.68 2022-03-09T08:11:45Z 135.2 2022-03-09T08:11:05Z 135.68 2022-03-09T08:10:28Z 135.2 2022-03-09T08:10:04Z 135.2 2022-03-09T08:10:03Z 67.91 2022-03-09T08:09:37Z 67.91 2022-03-09T08:09:36Z 145.78 2022-03-08T13:32:59Z 145.3 2022-03-08T13:32:51Z 145.3 2022-03-08T13:32:20Z 145.3 2022-03-08T13:31:51Z 144.82 2022-03-08T13:31:16Z 146.74 2022-03-08T13:31:11Z 146.74 2022-03-08T13:31:10Z 139.05 2022-03-08T13:31:07Z