Col de Siern 1116.71 2017-05-07T09:40:57Z 1115.75 2017-05-07T09:41:13Z 1115.27 2017-05-07T09:41:27Z 1116.71 2017-05-07T09:41:41Z 1115.75 2017-05-07T09:41:46Z 1115.27 2017-05-07T09:42:12Z 1115.27 2017-05-07T09:42:27Z 1116.23 2017-05-07T09:42:38Z 1115.75 2017-05-07T09:42:42Z 1115.75 2017-05-07T09:42:52Z 1115.75 2017-05-07T09:42:55Z 1115.75 2017-05-07T09:42:58Z 1115.75 2017-05-07T09:43:11Z 1115.75 2017-05-07T09:43:23Z 1115.75 2017-05-07T09:43:27Z 1115.75 2017-05-07T09:43:29Z 1115.75 2017-05-07T09:43:33Z 1115.75 2017-05-07T09:43:39Z 1115.75 2017-05-07T09:43:47Z 1115.75 2017-05-07T09:44:00Z 1115.27 2017-05-07T09:44:24Z 1115.27 2017-05-07T09:44:39Z 1115.27 2017-05-07T09:44:48Z 1115.27 2017-05-07T09:44:51Z 1115.27 2017-05-07T09:44:55Z 1115.27 2017-05-07T09:45:08Z 1114.79 2017-05-07T09:45:36Z 1114.79 2017-05-07T09:45:50Z 1114.79 2017-05-07T09:45:56Z 1115.27 2017-05-07T09:46:01Z 1115.27 2017-05-07T09:46:14Z 1115.27 2017-05-07T09:46:15Z 1115.27 2017-05-07T09:46:19Z 1116.23 2017-05-07T09:46:30Z 1118.15 2017-05-07T09:46:44Z 1118.63 2017-05-07T09:46:49Z 1119.11 2017-05-07T09:46:53Z 1119.59 2017-05-07T09:46:58Z 1120.55 2017-05-07T09:47:05Z 1121.03 2017-05-07T09:47:11Z 1122 2017-05-07T09:47:21Z 1123.44 2017-05-07T09:47:31Z 1123.92 2017-05-07T09:47:35Z 1124.4 2017-05-07T09:47:38Z 1125.36 2017-05-07T09:47:46Z 1126.32 2017-05-07T09:47:54Z 1126.32 2017-05-07T09:48:08Z 1126.32 2017-05-07T09:48:12Z 1127.28 2017-05-07T09:48:23Z 1127.76 2017-05-07T09:48:27Z 1128.24 2017-05-07T09:48:36Z 1129.21 2017-05-07T09:48:44Z 1129.21 2017-05-07T09:48:46Z 1131.13 2017-05-07T09:48:59Z 1131.61 2017-05-07T09:49:04Z 1132.09 2017-05-07T09:49:07Z 1132.09 2017-05-07T09:49:10Z 1133.05 2017-05-07T09:49:17Z 1134.49 2017-05-07T09:49:31Z 1134.97 2017-05-07T09:49:40Z 1135.45 2017-05-07T09:49:45Z 1135.94 2017-05-07T09:49:50Z 1136.42 2017-05-07T09:49:56Z 1136.9 2017-05-07T09:50:00Z 1137.38 2017-05-07T09:50:04Z 1137.38 2017-05-07T09:50:06Z 1138.82 2017-05-07T09:50:18Z 1138.82 2017-05-07T09:50:19Z 1139.3 2017-05-07T09:50:26Z 1139.78 2017-05-07T09:50:31Z 1139.78 2017-05-07T09:50:36Z 1139.78 2017-05-07T09:50:48Z 1139.78 2017-05-07T09:50:50Z 1139.3 2017-05-07T09:50:52Z 1139.3 2017-05-07T09:50:58Z 1139.3 2017-05-07T09:51:06Z 1139.78 2017-05-07T09:51:18Z 1140.26 2017-05-07T09:51:24Z 1140.74 2017-05-07T09:51:34Z 1141.22 2017-05-07T09:51:40Z 1142.18 2017-05-07T09:51:52Z 1142.18 2017-05-07T09:51:55Z 1143.63 2017-05-07T09:52:06Z 1144.59 2017-05-07T09:52:18Z 1145.07 2017-05-07T09:52:20Z 1145.55 2017-05-07T09:52:31Z 1145.55 2017-05-07T09:52:37Z 1146.03 2017-05-07T09:52:43Z 1146.51 2017-05-07T09:52:47Z 1147.47 2017-05-07T09:52:59Z 1148.43 2017-05-07T09:53:01Z 1148.43 2017-05-07T09:53:07Z 1148.43 2017-05-07T09:53:09Z 1149.39 2017-05-07T09:53:16Z 1151.32 2017-05-07T09:53:27Z 1151.32 2017-05-07T09:53:31Z 1152.28 2017-05-07T09:53:36Z 1154.2 2017-05-07T09:53:49Z 1155.16 2017-05-07T09:54:00Z 1156.12 2017-05-07T09:54:10Z 1157.08 2017-05-07T09:54:15Z 1157.56 2017-05-07T09:54:19Z 1158.53 2017-05-07T09:54:30Z 1159.01 2017-05-07T09:54:33Z 1159.49 2017-05-07T09:54:36Z 1160.45 2017-05-07T09:54:46Z 1160.93 2017-05-07T09:54:54Z 1161.41 2017-05-07T09:54:57Z 1163.33 2017-05-07T09:55:01Z 1162.85 2017-05-07T09:55:03Z 1163.33 2017-05-07T09:55:08Z 1163.33 2017-05-07T09:55:11Z 1164.77 2017-05-07T09:55:21Z 1164.77 2017-05-07T09:55:23Z 1166.22 2017-05-07T09:55:37Z 1167.66 2017-05-07T09:55:49Z 1168.62 2017-05-07T09:56:03Z 1170.06 2017-05-07T09:56:13Z 1172.47 2017-05-07T09:56:24Z 1173.91 2017-05-07T09:56:35Z 1175.35 2017-05-07T09:56:44Z 1175.83 2017-05-07T09:56:47Z 1177.27 2017-05-07T09:56:58Z 1179.19 2017-05-07T09:57:08Z 1181.12 2017-05-07T09:57:20Z 1183.04 2017-05-07T09:57:33Z 1184.48 2017-05-07T09:57:44Z 1185.44 2017-05-07T09:57:54Z 1185.92 2017-05-07T09:57:57Z 1186.88 2017-05-07T09:58:07Z 1188.33 2017-05-07T09:58:16Z 1189.29 2017-05-07T09:58:22Z 1190.73 2017-05-07T09:58:32Z 1192.65 2017-05-07T09:58:43Z 1194.58 2017-05-07T09:58:55Z 1196.02 2017-05-07T09:59:07Z 1197.46 2017-05-07T09:59:19Z 1198.9 2017-05-07T09:59:33Z 1199.86 2017-05-07T09:59:43Z 1200.34 2017-05-07T09:59:46Z 1200.82 2017-05-07T09:59:51Z 1202.27 2017-05-07T10:00:03Z 1203.23 2017-05-07T10:00:12Z 1204.19 2017-05-07T10:00:23Z 1204.19 2017-05-07T10:00:29Z 1204.67 2017-05-07T10:00:42Z 1204.67 2017-05-07T10:00:46Z 1204.67 2017-05-07T10:01:01Z 1204.67 2017-05-07T10:01:39Z 1204.67 2017-05-07T10:02:00Z 1204.19 2017-05-07T10:02:21Z 1204.67 2017-05-07T10:02:42Z 1204.67 2017-05-07T10:03:06Z 1205.15 2017-05-07T10:03:08Z 1206.11 2017-05-07T10:03:17Z 1208.51 2017-05-07T10:03:31Z 1209.96 2017-05-07T10:03:41Z 1211.88 2017-05-07T10:03:53Z 1212.84 2017-05-07T10:04:02Z 1214.28 2017-05-07T10:04:13Z 1216.21 2017-05-07T10:04:25Z 1218.13 2017-05-07T10:04:36Z 1220.53 2017-05-07T10:04:48Z 1222.45 2017-05-07T10:05:00Z 1223.42 2017-05-07T10:05:10Z 1225.34 2017-05-07T10:05:19Z 1227.74 2017-05-07T10:05:32Z 1229.18 2017-05-07T10:05:43Z 1230.14 2017-05-07T10:05:52Z 1230.62 2017-05-07T10:05:54Z 1231.11 2017-05-07T10:05:57Z 1231.59 2017-05-07T10:05:59Z 1232.07 2017-05-07T10:06:02Z 1233.51 2017-05-07T10:06:13Z 1235.43 2017-05-07T10:06:25Z 1237.35 2017-05-07T10:06:40Z 1239.76 2017-05-07T10:06:51Z 1240.72 2017-05-07T10:06:58Z 1242.64 2017-05-07T10:07:10Z 1244.56 2017-05-07T10:07:22Z 1246.01 2017-05-07T10:07:33Z 1247.93 2017-05-07T10:07:45Z 1249.37 2017-05-07T10:07:58Z 1249.85 2017-05-07T10:08:09Z 1250.33 2017-05-07T10:08:16Z 1250.33 2017-05-07T10:08:18Z 1251.29 2017-05-07T10:08:24Z 1254.66 2017-05-07T10:08:41Z 1255.62 2017-05-07T10:08:49Z 1257.06 2017-05-07T10:09:01Z 1258.98 2017-05-07T10:09:16Z 1261.39 2017-05-07T10:09:29Z 1263.79 2017-05-07T10:09:40Z 1263.79 2017-05-07T10:09:50Z 1263.79 2017-05-07T10:10:01Z 1262.83 2017-05-07T10:10:16Z 1262.83 2017-05-07T10:10:46Z 1262.83 2017-05-07T10:11:17Z 1263.79 2017-05-07T10:11:40Z 1263.79 2017-05-07T10:11:55Z 1263.79 2017-05-07T10:12:11Z 1263.79 2017-05-07T10:12:30Z 1263.79 2017-05-07T10:12:56Z 1263.79 2017-05-07T10:13:25Z 1263.31 2017-05-07T10:13:46Z 1263.31 2017-05-07T10:14:15Z 1263.79 2017-05-07T10:14:40Z 1263.79 2017-05-07T10:15:05Z 1263.79 2017-05-07T10:15:26Z 1263.79 2017-05-07T10:15:31Z 1263.79 2017-05-07T10:15:36Z 1264.27 2017-05-07T10:15:41Z 1264.75 2017-05-07T10:15:46Z 1266.19 2017-05-07T10:15:53Z 1268.6 2017-05-07T10:16:05Z 1268.6 2017-05-07T10:16:06Z 1270.04 2017-05-07T10:16:14Z 1271.48 2017-05-07T10:16:26Z 1271.48 2017-05-07T10:16:27Z 1273.4 2017-05-07T10:16:39Z 1273.4 2017-05-07T10:16:40Z 1274.36 2017-05-07T10:16:44Z 1274.85 2017-05-07T10:16:47Z 1275.81 2017-05-07T10:16:54Z 1277.25 2017-05-07T10:17:05Z 1278.21 2017-05-07T10:17:12Z 1280.13 2017-05-07T10:17:22Z 1282.54 2017-05-07T10:17:37Z 1283.02 2017-05-07T10:17:48Z 1283.5 2017-05-07T10:18:00Z 1283.98 2017-05-07T10:18:04Z 1284.46 2017-05-07T10:18:06Z 1285.9 2017-05-07T10:18:17Z 1288.78 2017-05-07T10:18:30Z 1289.75 2017-05-07T10:18:43Z 1291.19 2017-05-07T10:18:51Z 1294.07 2017-05-07T10:19:03Z 1296.48 2017-05-07T10:19:17Z 1297.92 2017-05-07T10:19:29Z 1298.4 2017-05-07T10:19:39Z 1299.36 2017-05-07T10:19:50Z 1300.32 2017-05-07T10:20:00Z 1300.8 2017-05-07T10:20:01Z 1300.8 2017-05-07T10:20:04Z 1302.72 2017-05-07T10:20:18Z 1303.2 2017-05-07T10:20:27Z 1304.17 2017-05-07T10:20:39Z 1306.09 2017-05-07T10:20:54Z 1307.05 2017-05-07T10:21:01Z 1308.01 2017-05-07T10:21:04Z 1307.53 2017-05-07T10:21:08Z 1308.01 2017-05-07T10:21:13Z 1308.97 2017-05-07T10:21:17Z 1309.93 2017-05-07T10:21:30Z 1311.38 2017-05-07T10:21:42Z 1312.34 2017-05-07T10:21:54Z 1312.34 2017-05-07T10:21:56Z 1312.82 2017-05-07T10:22:00Z 1312.82 2017-05-07T10:22:02Z 1313.3 2017-05-07T10:22:07Z 1315.22 2017-05-07T10:22:18Z 1316.66 2017-05-07T10:22:29Z 1319.07 2017-05-07T10:22:42Z 1321.47 2017-05-07T10:22:58Z 1321.47 2017-05-07T10:23:03Z 1322.91 2017-05-07T10:23:14Z 1323.39 2017-05-07T10:23:20Z 1324.35 2017-05-07T10:23:24Z 1326.76 2017-05-07T10:23:37Z 1327.72 2017-05-07T10:23:47Z 1328.2 2017-05-07T10:23:52Z 1330.6 2017-05-07T10:24:08Z 1331.08 2017-05-07T10:24:11Z 1332.52 2017-05-07T10:24:21Z 1333.01 2017-05-07T10:24:23Z 1333.97 2017-05-07T10:24:33Z 1334.93 2017-05-07T10:24:40Z 1335.89 2017-05-07T10:24:46Z 1337.33 2017-05-07T10:24:56Z 1337.81 2017-05-07T10:24:58Z 1338.77 2017-05-07T10:25:10Z 1339.73 2017-05-07T10:25:26Z 1340.22 2017-05-07T10:25:40Z 1341.18 2017-05-07T10:26:03Z 1342.62 2017-05-07T10:26:14Z 1343.1 2017-05-07T10:26:19Z 1345.02 2017-05-07T10:26:30Z 1346.46 2017-05-07T10:26:41Z 1348.39 2017-05-07T10:26:53Z 1350.79 2017-05-07T10:27:05Z 1351.27 2017-05-07T10:27:15Z 1352.71 2017-05-07T10:27:27Z 1354.63 2017-05-07T10:27:39Z 1356.08 2017-05-07T10:27:52Z 1357.52 2017-05-07T10:28:05Z 1358.48 2017-05-07T10:28:17Z 1359.44 2017-05-07T10:28:23Z 1361.36 2017-05-07T10:28:37Z 1362.81 2017-05-07T10:28:49Z 1365.21 2017-05-07T10:29:01Z 1367.13 2017-05-07T10:29:12Z 1369.54 2017-05-07T10:29:24Z 1370.98 2017-05-07T10:29:33Z 1372.9 2017-05-07T10:29:45Z 1374.34 2017-05-07T10:29:52Z 1375.3 2017-05-07T10:30:02Z 1377.71 2017-05-07T10:30:16Z 1379.15 2017-05-07T10:30:29Z 1381.07 2017-05-07T10:30:39Z 1382.51 2017-05-07T10:30:50Z 1383.47 2017-05-07T10:30:59Z 1384.92 2017-05-07T10:31:10Z 1384.92 2017-05-07T10:31:11Z 1385.4 2017-05-07T10:31:21Z 1385.88 2017-05-07T10:31:23Z 1387.32 2017-05-07T10:31:36Z 1388.28 2017-05-07T10:31:44Z 1390.2 2017-05-07T10:31:55Z 1392.13 2017-05-07T10:32:06Z 1394.05 2017-05-07T10:32:16Z 1395.01 2017-05-07T10:32:23Z 1396.45 2017-05-07T10:32:35Z 1397.89 2017-05-07T10:32:43Z 1398.86 2017-05-07T10:32:52Z 1400.78 2017-05-07T10:33:03Z 1402.22 2017-05-07T10:33:12Z 1404.14 2017-05-07T10:33:24Z 1404.62 2017-05-07T10:33:29Z 1406.07 2017-05-07T10:33:42Z 1407.51 2017-05-07T10:33:54Z 1409.43 2017-05-07T10:34:06Z 1410.87 2017-05-07T10:34:16Z 1411.83 2017-05-07T10:34:27Z 1411.83 2017-05-07T10:34:29Z 1413.76 2017-05-07T10:34:41Z 1415.68 2017-05-07T10:34:54Z 1418.56 2017-05-07T10:35:06Z 1420 2017-05-07T10:35:19Z 1422.41 2017-05-07T10:35:33Z 1422.89 2017-05-07T10:35:44Z 1423.85 2017-05-07T10:36:00Z 1426.73 2017-05-07T10:36:13Z 1428.66 2017-05-07T10:36:25Z 1430.58 2017-05-07T10:36:37Z 1432.02 2017-05-07T10:36:48Z 1433.94 2017-05-07T10:37:00Z 1435.87 2017-05-07T10:37:13Z 1437.79 2017-05-07T10:37:24Z 1439.23 2017-05-07T10:37:36Z 1440.67 2017-05-07T10:37:47Z 1442.11 2017-05-07T10:37:59Z 1442.6 2017-05-07T10:38:03Z 1444.52 2017-05-07T10:38:16Z 1445.96 2017-05-07T10:38:29Z 1447.4 2017-05-07T10:38:41Z 1448.84 2017-05-07T10:38:51Z 1450.29 2017-05-07T10:39:01Z 1451.73 2017-05-07T10:39:14Z 1452.69 2017-05-07T10:39:20Z 1454.13 2017-05-07T10:39:30Z 1456.05 2017-05-07T10:39:40Z 1457.5 2017-05-07T10:39:53Z 1458.94 2017-05-07T10:40:04Z 1460.86 2017-05-07T10:40:15Z 1461.34 2017-05-07T10:40:25Z 1462.3 2017-05-07T10:40:36Z 1463.74 2017-05-07T10:40:46Z 1465.67 2017-05-07T10:40:58Z 1466.63 2017-05-07T10:41:08Z 1467.59 2017-05-07T10:41:14Z 1468.55 2017-05-07T10:41:23Z 1469.03 2017-05-07T10:41:35Z 1469.99 2017-05-07T10:41:36Z 1469.99 2017-05-07T10:41:46Z 1470.95 2017-05-07T10:41:59Z 1472.4 2017-05-07T10:42:12Z 1474.32 2017-05-07T10:42:26Z 1475.28 2017-05-07T10:42:33Z 1477.68 2017-05-07T10:42:45Z 1478.16 2017-05-07T10:42:58Z 1479.61 2017-05-07T10:43:10Z 1481.05 2017-05-07T10:43:16Z 1481.53 2017-05-07T10:43:28Z 1483.45 2017-05-07T10:43:42Z 1485.85 2017-05-07T10:43:56Z 1488.26 2017-05-07T10:44:09Z 1487.78 2017-05-07T10:44:21Z 1487.78 2017-05-07T10:44:24Z 1489.22 2017-05-07T10:44:36Z 1490.18 2017-05-07T10:44:43Z 1491.62 2017-05-07T10:44:54Z 1492.58 2017-05-07T10:45:06Z 1494.99 2017-05-07T10:45:20Z 1496.43 2017-05-07T10:45:32Z 1498.35 2017-05-07T10:45:44Z 1499.79 2017-05-07T10:45:57Z 1501.72 2017-05-07T10:46:07Z 1502.2 2017-05-07T10:46:10Z 1504.12 2017-05-07T10:46:22Z 1505.56 2017-05-07T10:46:33Z 1507.48 2017-05-07T10:46:48Z 1510.37 2017-05-07T10:47:03Z 1511.81 2017-05-07T10:47:16Z 1512.77 2017-05-07T10:47:22Z 1514.69 2017-05-07T10:47:38Z 1515.66 2017-05-07T10:47:50Z 1517.1 2017-05-07T10:48:02Z 1518.54 2017-05-07T10:48:20Z 1519.5 2017-05-07T10:48:39Z 1520.94 2017-05-07T10:48:52Z 1521.42 2017-05-07T10:48:55Z 1522.87 2017-05-07T10:49:05Z 1524.31 2017-05-07T10:49:21Z 1525.75 2017-05-07T10:49:30Z 1526.23 2017-05-07T10:49:35Z 1528.63 2017-05-07T10:49:48Z 1530.08 2017-05-07T10:49:58Z 1531.52 2017-05-07T10:50:10Z 1532.96 2017-05-07T10:50:22Z 1533.92 2017-05-07T10:50:29Z 1535.36 2017-05-07T10:50:40Z 1536.8 2017-05-07T10:50:53Z 1536.8 2017-05-07T10:50:56Z 1538.25 2017-05-07T10:51:08Z 1539.69 2017-05-07T10:51:20Z 1541.61 2017-05-07T10:51:34Z 1543.05 2017-05-07T10:51:46Z 1544.5 2017-05-07T10:51:59Z 1545.46 2017-05-07T10:52:09Z 1546.9 2017-05-07T10:52:21Z 1547.38 2017-05-07T10:52:38Z 1547.86 2017-05-07T10:53:06Z 1547.86 2017-05-07T10:53:27Z 1549.78 2017-05-07T10:53:39Z 1551.22 2017-05-07T10:53:53Z 1553.15 2017-05-07T10:54:05Z 1555.07 2017-05-07T10:54:16Z 1556.51 2017-05-07T10:54:28Z 1557.95 2017-05-07T10:54:40Z 1559.88 2017-05-07T10:54:52Z 1561.32 2017-05-07T10:54:59Z 1562.28 2017-05-07T10:55:11Z 1563.72 2017-05-07T10:55:23Z 1565.64 2017-05-07T10:55:37Z 1567.57 2017-05-07T10:55:48Z 1569.01 2017-05-07T10:55:59Z 1571.41 2017-05-07T10:56:13Z 1570.93 2017-05-07T10:56:30Z 1570.93 2017-05-07T10:56:55Z 1572.85 2017-05-07T10:57:09Z 1574.3 2017-05-07T10:57:22Z 1574.78 2017-05-07T10:57:25Z 1575.74 2017-05-07T10:57:44Z 1575.74 2017-05-07T10:58:16Z 1576.22 2017-05-07T10:58:37Z 1578.14 2017-05-07T10:58:52Z 1579.1 2017-05-07T10:59:07Z 1581.51 2017-05-07T10:59:22Z 1583.43 2017-05-07T10:59:37Z 1584.87 2017-05-07T10:59:49Z 1587.27 2017-05-07T11:00:04Z 1589.68 2017-05-07T11:00:20Z 1592.56 2017-05-07T11:00:36Z 1594.96 2017-05-07T11:00:50Z 1596.41 2017-05-07T11:01:02Z 1599.29 2017-05-07T11:01:17Z 1601.21 2017-05-07T11:01:29Z 1603.14 2017-05-07T11:01:40Z 1606.02 2017-05-07T11:01:52Z 1606.98 2017-05-07T11:02:03Z 1608.9 2017-05-07T11:02:15Z 1610.35 2017-05-07T11:02:31Z 1611.31 2017-05-07T11:02:34Z 1612.75 2017-05-07T11:02:48Z 1614.19 2017-05-07T11:03:02Z 1615.15 2017-05-07T11:03:15Z 1615.63 2017-05-07T11:03:25Z 1616.59 2017-05-07T11:03:34Z 1616.59 2017-05-07T11:03:43Z 1618.04 2017-05-07T11:03:58Z 1617.56 2017-05-07T11:04:05Z 1618.04 2017-05-07T11:04:18Z 1618.52 2017-05-07T11:04:26Z 1619.48 2017-05-07T11:04:40Z 1619.96 2017-05-07T11:04:43Z 1620.44 2017-05-07T11:04:56Z 1620.44 2017-05-07T11:05:11Z 1619 2017-05-07T11:05:31Z 1619.48 2017-05-07T11:06:04Z 1619.48 2017-05-07T11:06:46Z 1619.96 2017-05-07T11:07:29Z 1620.44 2017-05-07T11:07:46Z 1620.44 2017-05-07T11:07:58Z 1620.44 2017-05-07T11:08:08Z 1620.92 2017-05-07T11:08:21Z 1620.92 2017-05-07T11:08:26Z 1622.84 2017-05-07T11:08:41Z 1622.36 2017-05-07T11:08:51Z 1622.36 2017-05-07T11:09:15Z 1622.84 2017-05-07T11:09:43Z 1622.84 2017-05-07T11:10:04Z 1622.84 2017-05-07T11:10:23Z 1622.84 2017-05-07T11:10:47Z 1623.32 2017-05-07T11:11:22Z 1623.32 2017-05-07T11:11:43Z 1623.32 2017-05-07T11:12:15Z 1625.25 2017-05-07T11:12:43Z 1623.8 2017-05-07T11:13:17Z 1623.8 2017-05-07T11:13:42Z 1624.28 2017-05-07T11:14:07Z 1624.28 2017-05-07T11:14:39Z 1624.77 2017-05-07T11:15:09Z 1624.77 2017-05-07T11:15:43Z 1624.77 2017-05-07T11:16:14Z 1624.77 2017-05-07T11:16:46Z 1625.25 2017-05-07T11:16:59Z 1624.77 2017-05-07T11:17:29Z 1623.8 2017-05-07T11:17:49Z 1625.25 2017-05-07T11:18:26Z 1625.73 2017-05-07T11:18:47Z 1625.25 2017-05-07T11:19:20Z 1625.25 2017-05-07T11:19:47Z 1625.73 2017-05-07T11:20:26Z 1625.25 2017-05-07T11:21:06Z 1625.25 2017-05-07T11:21:40Z 1625.25 2017-05-07T11:22:03Z 1625.25 2017-05-07T11:22:38Z 1625.25 2017-05-07T11:23:16Z 1625.25 2017-05-07T11:23:53Z 1625.25 2017-05-07T11:24:27Z 1625.25 2017-05-07T11:25:04Z 1624.77 2017-05-07T11:25:41Z 1625.25 2017-05-07T11:26:17Z 1624.77 2017-05-07T11:26:55Z 1624.77 2017-05-07T11:27:37Z 1624.77 2017-05-07T11:28:17Z 1624.77 2017-05-07T11:28:58Z 1624.77 2017-05-07T11:29:36Z 1625.25 2017-05-07T11:30:17Z 1624.77 2017-05-07T11:30:57Z 1624.77 2017-05-07T11:31:34Z 1624.77 2017-05-07T11:32:09Z 1624.77 2017-05-07T11:32:41Z 1624.77 2017-05-07T11:33:16Z 1624.28 2017-05-07T11:33:48Z 1624.28 2017-05-07T11:34:20Z 1624.28 2017-05-07T11:34:46Z 1624.28 2017-05-07T11:35:21Z 1624.28 2017-05-07T11:35:59Z 1623.8 2017-05-07T11:36:45Z 1624.28 2017-05-07T11:37:30Z 1624.28 2017-05-07T11:38:12Z 1624.28 2017-05-07T11:38:52Z 1624.28 2017-05-07T11:39:36Z 1624.28 2017-05-07T11:40:10Z 1624.28 2017-05-07T11:40:48Z 1624.28 2017-05-07T11:41:17Z 1623.8 2017-05-07T11:41:54Z 1624.28 2017-05-07T11:42:28Z 1624.28 2017-05-07T11:43:04Z 1624.28 2017-05-07T11:43:31Z 1624.28 2017-05-07T11:44:09Z 1624.28 2017-05-07T11:44:45Z 1624.28 2017-05-07T11:45:20Z 1624.28 2017-05-07T11:45:49Z 1625.25 2017-05-07T11:46:16Z 1624.28 2017-05-07T11:46:45Z 1624.77 2017-05-07T11:47:13Z 1624.77 2017-05-07T11:47:42Z 1624.77 2017-05-07T11:48:18Z 1624.77 2017-05-07T11:48:53Z 1624.77 2017-05-07T11:49:27Z 1625.25 2017-05-07T11:50:01Z 1625.25 2017-05-07T11:50:33Z 1625.25 2017-05-07T11:51:05Z 1625.25 2017-05-07T11:51:39Z 1625.25 2017-05-07T11:52:02Z 1625.73 2017-05-07T11:52:31Z 1625.73 2017-05-07T11:53:04Z 1625.25 2017-05-07T11:53:35Z 1625.73 2017-05-07T11:54:03Z 1625.73 2017-05-07T11:54:28Z 1625.73 2017-05-07T11:54:56Z 1626.21 2017-05-07T11:55:26Z 1626.21 2017-05-07T11:56:04Z 1626.69 2017-05-07T11:56:32Z 1626.69 2017-05-07T11:57:00Z 1626.69 2017-05-07T11:57:43Z 1626.69 2017-05-07T11:58:18Z 1626.69 2017-05-07T11:58:49Z 1626.69 2017-05-07T11:59:17Z 1626.69 2017-05-07T11:59:59Z 1628.13 2017-05-07T12:00:21Z 1628.13 2017-05-07T12:00:33Z 1628.13 2017-05-07T12:00:53Z 1628.13 2017-05-07T12:01:06Z 1628.13 2017-05-07T12:01:22Z 1628.13 2017-05-07T12:01:37Z 1628.13 2017-05-07T12:01:59Z 1628.13 2017-05-07T12:02:14Z 1628.13 2017-05-07T12:02:32Z 1628.13 2017-05-07T12:02:56Z 1628.13 2017-05-07T12:03:31Z 1628.13 2017-05-07T12:03:52Z 1627.65 2017-05-07T12:04:06Z 1627.17 2017-05-07T12:04:19Z 1627.17 2017-05-07T12:04:21Z 1626.69 2017-05-07T12:04:37Z 1626.69 2017-05-07T12:04:40Z 1626.69 2017-05-07T12:04:46Z 1626.21 2017-05-07T12:04:53Z 1626.69 2017-05-07T12:04:57Z 1626.69 2017-05-07T12:05:01Z 1626.21 2017-05-07T12:05:12Z 1625.73 2017-05-07T12:05:23Z 1625.73 2017-05-07T12:05:29Z 1625.25 2017-05-07T12:05:33Z 1625.73 2017-05-07T12:05:44Z 1626.69 2017-05-07T12:05:56Z 1627.17 2017-05-07T12:06:04Z 1627.17 2017-05-07T12:06:17Z 1627.65 2017-05-07T12:06:33Z 1627.65 2017-05-07T12:06:46Z 1627.65 2017-05-07T12:06:51Z 1627.65 2017-05-07T12:06:57Z 1628.13 2017-05-07T12:07:05Z 1628.61 2017-05-07T12:07:08Z 1628.13 2017-05-07T12:07:10Z 1628.61 2017-05-07T12:07:16Z 1629.09 2017-05-07T12:07:18Z 1629.57 2017-05-07T12:07:32Z 1629.09 2017-05-07T12:07:42Z 1629.57 2017-05-07T12:07:48Z 1629.57 2017-05-07T12:08:03Z 1630.05 2017-05-07T12:08:06Z 1630.05 2017-05-07T12:08:09Z 1630.53 2017-05-07T12:08:16Z 1631.01 2017-05-07T12:08:27Z 1631.01 2017-05-07T12:08:28Z 1630.53 2017-05-07T12:08:32Z 1630.53 2017-05-07T12:08:37Z 1630.53 2017-05-07T12:08:41Z 1631.49 2017-05-07T12:08:48Z 1631.98 2017-05-07T12:08:52Z 1632.46 2017-05-07T12:09:00Z 1632.46 2017-05-07T12:09:05Z 1632.94 2017-05-07T12:09:16Z 1632.94 2017-05-07T12:09:20Z 1633.42 2017-05-07T12:09:27Z 1634.86 2017-05-07T12:09:39Z 1634.86 2017-05-07T12:09:42Z 1635.34 2017-05-07T12:09:46Z 1635.34 2017-05-07T12:09:51Z 1635.82 2017-05-07T12:09:54Z 1636.3 2017-05-07T12:10:05Z 1637.26 2017-05-07T12:10:14Z 1637.74 2017-05-07T12:10:17Z 1637.74 2017-05-07T12:10:33Z 1637.74 2017-05-07T12:10:57Z 1637.74 2017-05-07T12:11:16Z 1638.22 2017-05-07T12:11:20Z 1638.22 2017-05-07T12:11:27Z 1638.7 2017-05-07T12:11:30Z 1638.7 2017-05-07T12:11:33Z 1638.7 2017-05-07T12:11:36Z 1637.74 2017-05-07T12:11:43Z 1637.74 2017-05-07T12:11:45Z 1637.74 2017-05-07T12:11:56Z 1638.22 2017-05-07T12:12:05Z 1639.19 2017-05-07T12:12:13Z 1639.19 2017-05-07T12:12:17Z 1639.19 2017-05-07T12:12:20Z 1639.19 2017-05-07T12:12:23Z 1639.67 2017-05-07T12:12:31Z 1640.15 2017-05-07T12:12:41Z 1640.15 2017-05-07T12:12:47Z 1640.63 2017-05-07T12:12:55Z 1641.11 2017-05-07T12:12:58Z 1641.59 2017-05-07T12:13:06Z 1642.07 2017-05-07T12:13:20Z 1642.55 2017-05-07T12:13:38Z 1642.07 2017-05-07T12:13:41Z 1642.07 2017-05-07T12:13:43Z 1642.55 2017-05-07T12:13:57Z 1642.55 2017-05-07T12:14:16Z 1642.55 2017-05-07T12:14:29Z 1643.03 2017-05-07T12:14:34Z 1643.51 2017-05-07T12:14:40Z 1643.99 2017-05-07T12:14:44Z 1644.47 2017-05-07T12:14:51Z 1644.47 2017-05-07T12:14:54Z 1644.47 2017-05-07T12:15:05Z 1644.47 2017-05-07T12:15:07Z 1643.99 2017-05-07T12:15:12Z 1643.99 2017-05-07T12:15:15Z 1643.51 2017-05-07T12:15:20Z 1643.51 2017-05-07T12:15:23Z 1643.51 2017-05-07T12:15:27Z 1643.51 2017-05-07T12:15:30Z 1643.99 2017-05-07T12:15:33Z 1644.47 2017-05-07T12:15:45Z 1644.47 2017-05-07T12:15:49Z 1643.51 2017-05-07T12:16:00Z 1643.51 2017-05-07T12:16:04Z 1643.99 2017-05-07T12:16:06Z 1643.51 2017-05-07T12:16:16Z 1643.99 2017-05-07T12:16:20Z 1644.47 2017-05-07T12:16:25Z 1645.43 2017-05-07T12:16:41Z 1645.91 2017-05-07T12:16:49Z 1646.4 2017-05-07T12:16:55Z 1646.88 2017-05-07T12:17:08Z 1646.88 2017-05-07T12:17:14Z 1646.88 2017-05-07T12:17:25Z 1646.88 2017-05-07T12:17:38Z 1647.36 2017-05-07T12:17:52Z 1646.88 2017-05-07T12:17:55Z 1646.88 2017-05-07T12:18:10Z 1646.88 2017-05-07T12:18:25Z 1645.91 2017-05-07T12:18:34Z 1645.43 2017-05-07T12:18:48Z 1643.99 2017-05-07T12:19:01Z 1643.03 2017-05-07T12:19:14Z 1642.55 2017-05-07T12:19:17Z 1641.59 2017-05-07T12:19:24Z 1641.11 2017-05-07T12:19:30Z 1640.63 2017-05-07T12:19:37Z 1639.67 2017-05-07T12:19:40Z 1639.19 2017-05-07T12:19:46Z 1638.7 2017-05-07T12:19:55Z 1638.7 2017-05-07T12:19:57Z 1637.26 2017-05-07T12:20:12Z 1636.3 2017-05-07T12:20:20Z 1636.3 2017-05-07T12:20:22Z 1634.86 2017-05-07T12:20:32Z 1634.86 2017-05-07T12:20:35Z 1634.86 2017-05-07T12:20:51Z 1634.38 2017-05-07T12:21:03Z 1634.38 2017-05-07T12:21:07Z 1634.86 2017-05-07T12:21:22Z 1634.86 2017-05-07T12:21:31Z 1634.86 2017-05-07T12:21:36Z 1634.86 2017-05-07T12:21:43Z 1634.86 2017-05-07T12:21:47Z 1634.86 2017-05-07T12:21:57Z 1634.86 2017-05-07T12:22:00Z 1634.86 2017-05-07T12:22:06Z 1635.34 2017-05-07T12:22:19Z 1634.86 2017-05-07T12:22:21Z 1634.38 2017-05-07T12:22:33Z 1634.38 2017-05-07T12:22:34Z 1634.38 2017-05-07T12:22:37Z 1633.9 2017-05-07T12:22:51Z 1633.9 2017-05-07T12:22:52Z 1633.9 2017-05-07T12:22:58Z 1633.42 2017-05-07T12:23:05Z 1633.42 2017-05-07T12:23:19Z 1632.94 2017-05-07T12:23:25Z 1633.42 2017-05-07T12:23:37Z 1633.42 2017-05-07T12:23:46Z 1633.42 2017-05-07T12:23:48Z 1633.42 2017-05-07T12:23:52Z 1632.94 2017-05-07T12:23:56Z 1632.94 2017-05-07T12:24:09Z 1634.38 2017-05-07T12:24:24Z 1634.86 2017-05-07T12:24:39Z 1634.86 2017-05-07T12:24:59Z 1634.38 2017-05-07T12:25:01Z 1634.86 2017-05-07T12:25:06Z 1634.86 2017-05-07T12:25:18Z 1634.38 2017-05-07T12:25:32Z 1632.46 2017-05-07T12:25:48Z 1631.01 2017-05-07T12:26:04Z 1631.49 2017-05-07T12:26:19Z 1631.49 2017-05-07T12:26:22Z 1631.01 2017-05-07T12:26:33Z 1630.05 2017-05-07T12:26:49Z 1629.09 2017-05-07T12:27:03Z 1628.61 2017-05-07T12:27:10Z 1628.61 2017-05-07T12:27:15Z 1628.13 2017-05-07T12:27:28Z 1628.13 2017-05-07T12:27:34Z 1628.13 2017-05-07T12:27:44Z 1628.13 2017-05-07T12:27:46Z 1627.65 2017-05-07T12:27:52Z 1627.65 2017-05-07T12:27:55Z 1627.65 2017-05-07T12:27:58Z 1628.13 2017-05-07T12:28:10Z 1627.65 2017-05-07T12:28:14Z 1627.17 2017-05-07T12:28:21Z 1626.69 2017-05-07T12:28:24Z 1625.25 2017-05-07T12:28:33Z 1624.28 2017-05-07T12:28:37Z 1623.8 2017-05-07T12:28:42Z 1623.32 2017-05-07T12:28:46Z 1622.84 2017-05-07T12:28:50Z 1620.92 2017-05-07T12:29:05Z 1620.44 2017-05-07T12:29:06Z 1619.96 2017-05-07T12:29:11Z 1618.52 2017-05-07T12:29:19Z 1618.52 2017-05-07T12:29:21Z 1617.07 2017-05-07T12:29:26Z 1616.59 2017-05-07T12:29:27Z 1615.15 2017-05-07T12:29:41Z 1615.63 2017-05-07T12:29:42Z 1614.19 2017-05-07T12:29:50Z 1612.27 2017-05-07T12:30:05Z 1611.31 2017-05-07T12:30:11Z 1610.35 2017-05-07T12:30:16Z 1610.83 2017-05-07T12:30:20Z 1609.38 2017-05-07T12:30:23Z 1608.9 2017-05-07T12:30:25Z 1608.42 2017-05-07T12:30:29Z 1607.46 2017-05-07T12:30:38Z 1606.5 2017-05-07T12:30:44Z 1606.02 2017-05-07T12:30:54Z 1606.02 2017-05-07T12:30:56Z 1605.06 2017-05-07T12:31:11Z 1604.58 2017-05-07T12:31:22Z 1603.14 2017-05-07T12:31:37Z 1603.14 2017-05-07T12:31:39Z 1601.69 2017-05-07T12:31:54Z 1601.69 2017-05-07T12:31:55Z 1599.77 2017-05-07T12:32:10Z 1598.81 2017-05-07T12:32:24Z 1598.81 2017-05-07T12:32:30Z 1598.33 2017-05-07T12:32:38Z 1598.33 2017-05-07T12:32:45Z 1597.85 2017-05-07T12:32:52Z 1598.33 2017-05-07T12:33:01Z 1598.33 2017-05-07T12:33:03Z 1598.33 2017-05-07T12:33:08Z 1597.85 2017-05-07T12:33:12Z 1597.37 2017-05-07T12:33:14Z 1596.89 2017-05-07T12:33:20Z 1596.41 2017-05-07T12:33:34Z 1595.93 2017-05-07T12:33:38Z 1595.93 2017-05-07T12:33:46Z 1595.93 2017-05-07T12:33:54Z 1595.93 2017-05-07T12:33:57Z 1595.93 2017-05-07T12:34:02Z 1595.45 2017-05-07T12:34:12Z 1594.96 2017-05-07T12:34:13Z 1594.96 2017-05-07T12:34:22Z 1594.48 2017-05-07T12:34:24Z 1592.08 2017-05-07T12:34:38Z 1591.6 2017-05-07T12:34:46Z 1590.16 2017-05-07T12:34:59Z 1589.2 2017-05-07T12:35:12Z 1589.2 2017-05-07T12:35:14Z 1588.72 2017-05-07T12:35:26Z 1588.24 2017-05-07T12:35:33Z 1588.24 2017-05-07T12:35:38Z 1587.75 2017-05-07T12:35:42Z 1587.75 2017-05-07T12:35:50Z 1587.75 2017-05-07T12:35:57Z 1587.27 2017-05-07T12:36:06Z 1587.27 2017-05-07T12:36:13Z 1587.27 2017-05-07T12:36:17Z 1587.27 2017-05-07T12:36:24Z 1587.27 2017-05-07T12:36:32Z 1586.79 2017-05-07T12:36:41Z 1586.31 2017-05-07T12:36:52Z 1585.83 2017-05-07T12:37:00Z 1585.35 2017-05-07T12:37:07Z 1584.87 2017-05-07T12:37:13Z 1584.39 2017-05-07T12:37:27Z 1584.39 2017-05-07T12:37:32Z 1584.39 2017-05-07T12:37:36Z 1583.91 2017-05-07T12:37:40Z 1583.43 2017-05-07T12:37:46Z 1583.43 2017-05-07T12:37:51Z 1581.99 2017-05-07T12:38:07Z 1580.54 2017-05-07T12:38:20Z 1579.1 2017-05-07T12:38:30Z 1578.14 2017-05-07T12:38:40Z 1576.7 2017-05-07T12:38:47Z 1574.78 2017-05-07T12:39:02Z 1572.85 2017-05-07T12:39:12Z 1570.45 2017-05-07T12:39:25Z 1568.05 2017-05-07T12:39:37Z 1567.57 2017-05-07T12:39:38Z 1565.64 2017-05-07T12:39:51Z 1565.16 2017-05-07T12:39:52Z 1563.72 2017-05-07T12:39:59Z 1562.28 2017-05-07T12:40:11Z 1561.32 2017-05-07T12:40:22Z 1560.84 2017-05-07T12:40:25Z 1558.92 2017-05-07T12:40:40Z 1558.43 2017-05-07T12:40:52Z 1557.95 2017-05-07T12:41:19Z 1557.95 2017-05-07T12:41:28Z 1557.95 2017-05-07T12:41:44Z 1557.47 2017-05-07T12:42:12Z 1556.99 2017-05-07T12:42:17Z 1556.03 2017-05-07T12:42:30Z 1555.55 2017-05-07T12:42:34Z 1555.55 2017-05-07T12:42:41Z 1555.55 2017-05-07T12:42:48Z 1555.07 2017-05-07T12:42:55Z 1555.55 2017-05-07T12:43:00Z 1555.55 2017-05-07T12:43:14Z 1553.63 2017-05-07T12:43:30Z 1552.19 2017-05-07T12:43:47Z 1550.74 2017-05-07T12:43:59Z 1548.82 2017-05-07T12:44:08Z 1547.86 2017-05-07T12:44:13Z 1547.38 2017-05-07T12:44:15Z 1544.98 2017-05-07T12:44:25Z 1544.5 2017-05-07T12:44:30Z 1543.05 2017-05-07T12:44:36Z 1542.09 2017-05-07T12:44:42Z 1541.61 2017-05-07T12:44:45Z 1541.13 2017-05-07T12:44:49Z 1539.69 2017-05-07T12:44:58Z 1539.21 2017-05-07T12:45:04Z 1539.21 2017-05-07T12:45:09Z 1537.29 2017-05-07T12:45:23Z 1535.36 2017-05-07T12:45:36Z 1532.96 2017-05-07T12:45:52Z 1532.96 2017-05-07T12:46:02Z 1532 2017-05-07T12:46:12Z 1532 2017-05-07T12:46:19Z 1532 2017-05-07T12:46:25Z 1531.52 2017-05-07T12:46:39Z 1530.56 2017-05-07T12:46:52Z 1531.04 2017-05-07T12:47:05Z 1530.56 2017-05-07T12:47:16Z 1531.04 2017-05-07T12:47:36Z 1529.59 2017-05-07T12:47:53Z 1529.59 2017-05-07T12:48:26Z 1530.08 2017-05-07T12:48:44Z 1529.59 2017-05-07T12:49:25Z 1529.59 2017-05-07T12:50:04Z 1529.59 2017-05-07T12:50:42Z 1529.59 2017-05-07T12:51:21Z 1529.59 2017-05-07T12:52:02Z 1529.11 2017-05-07T12:52:46Z 1529.11 2017-05-07T12:53:24Z 1528.63 2017-05-07T12:54:04Z 1532.48 2017-05-07T12:54:23Z 1529.11 2017-05-07T12:54:25Z 1529.59 2017-05-07T12:54:40Z 1529.59 2017-05-07T12:54:47Z 1530.08 2017-05-07T12:54:53Z 1531.04 2017-05-07T12:55:06Z 1531.04 2017-05-07T12:55:21Z 1531.04 2017-05-07T12:55:31Z 1530.56 2017-05-07T12:55:39Z 1530.56 2017-05-07T12:55:47Z 1530.08 2017-05-07T12:56:01Z 1529.59 2017-05-07T12:56:11Z 1528.15 2017-05-07T12:56:27Z 1526.71 2017-05-07T12:56:33Z 1525.75 2017-05-07T12:56:39Z 1523.35 2017-05-07T12:56:54Z 1521.9 2017-05-07T12:57:05Z 1521.9 2017-05-07T12:57:18Z 1522.39 2017-05-07T12:57:25Z 1521.9 2017-05-07T12:57:28Z 1521.9 2017-05-07T12:57:32Z 1520.94 2017-05-07T12:57:38Z 1521.42 2017-05-07T12:57:46Z 1520.46 2017-05-07T12:57:55Z 1519.98 2017-05-07T12:58:08Z 1518.54 2017-05-07T12:58:19Z 1519.5 2017-05-07T12:58:22Z 1518.06 2017-05-07T12:58:29Z 1517.58 2017-05-07T12:58:35Z 1515.66 2017-05-07T12:58:45Z 1512.77 2017-05-07T12:58:55Z 1512.77 2017-05-07T12:58:56Z 1509.41 2017-05-07T12:59:08Z 1509.41 2017-05-07T12:59:13Z 1507.97 2017-05-07T12:59:16Z 1505.56 2017-05-07T12:59:25Z 1503.64 2017-05-07T12:59:33Z 1501.24 2017-05-07T12:59:47Z 1497.87 2017-05-07T12:59:57Z 1495.95 2017-05-07T13:00:08Z 1492.58 2017-05-07T13:00:18Z 1490.66 2017-05-07T13:00:28Z 1487.3 2017-05-07T13:00:40Z 1484.41 2017-05-07T13:00:51Z 1481.53 2017-05-07T13:01:01Z 1480.57 2017-05-07T13:01:14Z 1477.68 2017-05-07T13:01:26Z 1475.76 2017-05-07T13:01:37Z 1473.36 2017-05-07T13:01:48Z 1470.47 2017-05-07T13:01:57Z 1469.51 2017-05-07T13:01:59Z 1467.59 2017-05-07T13:02:08Z 1464.71 2017-05-07T13:02:21Z 1461.82 2017-05-07T13:02:33Z 1460.38 2017-05-07T13:02:36Z 1459.9 2017-05-07T13:02:48Z 1457.98 2017-05-07T13:03:04Z 1457.98 2017-05-07T13:03:28Z 1457.98 2017-05-07T13:04:05Z 1455.09 2017-05-07T13:04:12Z 1453.65 2017-05-07T13:04:21Z 1450.29 2017-05-07T13:04:31Z 1447.4 2017-05-07T13:04:42Z 1445.96 2017-05-07T13:04:52Z 1443.56 2017-05-07T13:05:01Z 1442.6 2017-05-07T13:05:06Z 1441.15 2017-05-07T13:05:16Z 1438.75 2017-05-07T13:05:27Z 1437.79 2017-05-07T13:05:40Z 1434.91 2017-05-07T13:05:51Z 1432.5 2017-05-07T13:06:05Z 1431.54 2017-05-07T13:06:07Z 1430.58 2017-05-07T13:06:13Z 1428.18 2017-05-07T13:06:25Z 1425.77 2017-05-07T13:06:36Z 1423.37 2017-05-07T13:06:48Z 1421.45 2017-05-07T13:06:59Z 1418.56 2017-05-07T13:07:11Z 1415.68 2017-05-07T13:07:24Z 1414.24 2017-05-07T13:07:36Z 1411.35 2017-05-07T13:07:47Z 1407.99 2017-05-07T13:07:59Z 1405.58 2017-05-07T13:08:11Z 1403.18 2017-05-07T13:08:23Z 1400.3 2017-05-07T13:08:34Z 1398.37 2017-05-07T13:08:47Z 1396.93 2017-05-07T13:08:58Z 1393.57 2017-05-07T13:09:08Z 1392.61 2017-05-07T13:09:14Z 1391.17 2017-05-07T13:09:24Z 1388.76 2017-05-07T13:09:35Z 1386.84 2017-05-07T13:09:46Z 1384.44 2017-05-07T13:09:59Z 1382.99 2017-05-07T13:10:13Z 1380.59 2017-05-07T13:10:23Z 1381.07 2017-05-07T13:10:25Z 1378.67 2017-05-07T13:10:31Z 1376.75 2017-05-07T13:10:42Z 1374.34 2017-05-07T13:10:52Z 1373.38 2017-05-07T13:10:54Z 1370.98 2017-05-07T13:11:05Z 1370.5 2017-05-07T13:11:06Z 1368.09 2017-05-07T13:11:17Z 1366.17 2017-05-07T13:11:28Z 1363.77 2017-05-07T13:11:41Z 1359.44 2017-05-07T13:11:52Z 1360.88 2017-05-07T13:11:56Z 1358 2017-05-07T13:12:05Z 1358 2017-05-07T13:12:06Z 1356.08 2017-05-07T13:12:16Z 1353.67 2017-05-07T13:12:27Z 1353.67 2017-05-07T13:12:28Z 1352.23 2017-05-07T13:12:39Z 1349.35 2017-05-07T13:12:51Z 1346.46 2017-05-07T13:13:03Z 1343.58 2017-05-07T13:13:16Z 1341.66 2017-05-07T13:13:25Z 1340.7 2017-05-07T13:13:29Z 1338.29 2017-05-07T13:13:41Z 1335.41 2017-05-07T13:13:52Z 1333.97 2017-05-07T13:14:04Z 1331.56 2017-05-07T13:14:16Z 1329.16 2017-05-07T13:14:28Z 1326.28 2017-05-07T13:14:42Z 1324.83 2017-05-07T13:14:54Z 1322.91 2017-05-07T13:15:07Z 1320.03 2017-05-07T13:15:19Z 1316.66 2017-05-07T13:15:29Z 1317.14 2017-05-07T13:15:39Z 1314.74 2017-05-07T13:15:49Z 1311.86 2017-05-07T13:15:59Z 1311.38 2017-05-07T13:16:05Z 1309.45 2017-05-07T13:16:17Z 1307.05 2017-05-07T13:16:30Z 1304.65 2017-05-07T13:16:43Z 1303.2 2017-05-07T13:16:55Z 1300.8 2017-05-07T13:17:06Z 1298.4 2017-05-07T13:17:19Z 1295.99 2017-05-07T13:17:31Z 1293.59 2017-05-07T13:17:41Z 1292.63 2017-05-07T13:17:48Z 1290.71 2017-05-07T13:17:59Z 1289.27 2017-05-07T13:18:09Z 1285.9 2017-05-07T13:18:18Z 1284.94 2017-05-07T13:18:28Z 1282.54 2017-05-07T13:18:39Z 1281.57 2017-05-07T13:18:41Z 1281.09 2017-05-07T13:18:45Z 1278.21 2017-05-07T13:18:59Z 1278.21 2017-05-07T13:19:13Z 1277.73 2017-05-07T13:19:44Z 1277.73 2017-05-07T13:20:03Z 1277.25 2017-05-07T13:20:24Z 1276.77 2017-05-07T13:20:29Z 1275.33 2017-05-07T13:20:40Z 1274.36 2017-05-07T13:20:49Z 1271.96 2017-05-07T13:21:02Z 1269.08 2017-05-07T13:21:14Z 1269.08 2017-05-07T13:21:17Z 1266.19 2017-05-07T13:21:29Z 1263.31 2017-05-07T13:21:41Z 1261.87 2017-05-07T13:21:50Z 1258.98 2017-05-07T13:22:02Z 1257.54 2017-05-07T13:22:15Z 1256.1 2017-05-07T13:22:18Z 1255.14 2017-05-07T13:22:30Z 1253.7 2017-05-07T13:22:35Z 1251.29 2017-05-07T13:22:49Z 1249.37 2017-05-07T13:23:02Z 1248.41 2017-05-07T13:23:06Z 1247.45 2017-05-07T13:23:16Z 1244.08 2017-05-07T13:23:29Z 1242.64 2017-05-07T13:23:43Z 1240.72 2017-05-07T13:23:54Z 1238.32 2017-05-07T13:24:04Z 1237.83 2017-05-07T13:24:11Z 1234.47 2017-05-07T13:24:22Z 1233.51 2017-05-07T13:24:28Z 1231.59 2017-05-07T13:24:40Z 1230.14 2017-05-07T13:24:53Z 1226.78 2017-05-07T13:25:03Z 1223.9 2017-05-07T13:25:14Z 1227.26 2017-05-07T13:25:15Z 1223.9 2017-05-07T13:25:20Z 1222.45 2017-05-07T13:25:32Z 1219.57 2017-05-07T13:25:44Z 1218.13 2017-05-07T13:25:57Z 1216.69 2017-05-07T13:26:09Z 1214.76 2017-05-07T13:26:23Z 1211.4 2017-05-07T13:26:36Z 1211.4 2017-05-07T13:26:41Z 1210.44 2017-05-07T13:26:46Z 1209.48 2017-05-07T13:26:58Z 1207.55 2017-05-07T13:27:10Z 1206.11 2017-05-07T13:27:20Z 1204.19 2017-05-07T13:27:31Z 1201.79 2017-05-07T13:27:42Z 1198.42 2017-05-07T13:27:52Z 1197.46 2017-05-07T13:28:03Z 1196.02 2017-05-07T13:28:06Z 1194.58 2017-05-07T13:28:17Z 1191.69 2017-05-07T13:28:33Z 1189.77 2017-05-07T13:28:46Z 1188.81 2017-05-07T13:28:56Z 1185.92 2017-05-07T13:29:08Z 1184 2017-05-07T13:29:15Z 1182.08 2017-05-07T13:29:27Z 1180.16 2017-05-07T13:29:38Z 1180.16 2017-05-07T13:29:39Z 1177.75 2017-05-07T13:29:52Z 1175.35 2017-05-07T13:30:04Z 1174.87 2017-05-07T13:30:13Z 1173.43 2017-05-07T13:30:23Z 1171.02 2017-05-07T13:30:33Z 1169.58 2017-05-07T13:30:45Z 1167.66 2017-05-07T13:30:55Z 1165.74 2017-05-07T13:31:06Z 1165.74 2017-05-07T13:31:13Z 1164.29 2017-05-07T13:31:22Z 1163.33 2017-05-07T13:31:34Z 1163.81 2017-05-07T13:31:46Z 1164.29 2017-05-07T13:31:58Z 1164.29 2017-05-07T13:32:12Z 1164.29 2017-05-07T13:32:32Z 1163.81 2017-05-07T13:33:03Z 1163.81 2017-05-07T13:33:20Z 1164.29 2017-05-07T13:33:42Z 1162.37 2017-05-07T13:33:43Z 1165.26 2017-05-07T13:33:44Z 1164.29 2017-05-07T13:34:07Z 1163.81 2017-05-07T13:34:28Z 1162.85 2017-05-07T13:34:31Z 1165.26 2017-05-07T13:34:32Z 1164.77 2017-05-07T13:34:37Z 1165.26 2017-05-07T13:34:55Z 1162.85 2017-05-07T13:34:56Z 1164.77 2017-05-07T13:35:01Z 1163.81 2017-05-07T13:35:10Z 1163.33 2017-05-07T13:35:20Z 1163.33 2017-05-07T13:35:44Z 1161.41 2017-05-07T13:35:56Z 1160.45 2017-05-07T13:36:00Z 1157.56 2017-05-07T13:36:15Z 1156.12 2017-05-07T13:36:30Z 1155.64 2017-05-07T13:36:48Z 1156.12 2017-05-07T13:37:07Z 1154.68 2017-05-07T13:37:17Z 1153.24 2017-05-07T13:37:28Z 1152.28 2017-05-07T13:37:36Z 1151.8 2017-05-07T13:37:39Z 1149.87 2017-05-07T13:37:51Z 1147.95 2017-05-07T13:37:59Z 1146.51 2017-05-07T13:38:12Z 1144.59 2017-05-07T13:38:24Z 1142.18 2017-05-07T13:38:36Z 1141.7 2017-05-07T13:38:41Z 1139.78 2017-05-07T13:38:49Z 1138.34 2017-05-07T13:38:59Z 1136.9 2017-05-07T13:39:06Z 1137.86 2017-05-07T13:39:08Z 1135.45 2017-05-07T13:39:19Z 1135.45 2017-05-07T13:39:26Z 1133.53 2017-05-07T13:39:32Z 1132.09 2017-05-07T13:39:39Z 1128.73 2017-05-07T13:39:51Z 1128.24 2017-05-07T13:39:56Z 1125.84 2017-05-07T13:40:05Z 1122.96 2017-05-07T13:40:15Z 1120.55 2017-05-07T13:40:23Z 1120.55 2017-05-07T13:40:24Z 1119.11 2017-05-07T13:40:36Z 1116.71 2017-05-07T13:40:42Z 1115.75 2017-05-07T13:40:45Z 1116.23 2017-05-07T13:40:47Z 1115.75 2017-05-07T13:40:50Z 1113.82 2017-05-07T13:41:01Z 1113.82 2017-05-07T13:41:02Z 1112.38 2017-05-07T13:41:09Z 1110.94 2017-05-07T13:41:19Z 1110.94 2017-05-07T13:41:23Z 1109.5 2017-05-07T13:41:32Z 1108.06 2017-05-07T13:41:39Z 1106.13 2017-05-07T13:41:50Z 1106.13 2017-05-07T13:41:51Z 1104.69 2017-05-07T13:42:03Z 1104.21 2017-05-07T13:42:07Z 1102.29 2017-05-07T13:42:17Z 1101.81 2017-05-07T13:42:21Z 1101.33 2017-05-07T13:42:23Z 1098.92 2017-05-07T13:42:35Z 1097.48 2017-05-07T13:42:43Z 1095.56 2017-05-07T13:42:53Z 1095.08 2017-05-07T13:43:02Z 1092.68 2017-05-07T13:43:12Z 1091.71 2017-05-07T13:43:25Z 1091.71 2017-05-07T13:43:28Z 1092.2 2017-05-07T13:43:41Z 1094.12 2017-05-07T13:43:52Z 1094.6 2017-05-07T13:43:54Z 1094.12 2017-05-07T13:43:56Z 1095.08 2017-05-07T13:44:08Z 1095.08 2017-05-07T13:44:20Z 1093.16 2017-05-07T13:44:36Z 1093.16 2017-05-07T13:44:40Z 1091.23 2017-05-07T13:44:45Z 1090.27 2017-05-07T13:44:49Z 1089.31 2017-05-07T13:44:55Z 1087.39 2017-05-07T13:45:02Z 1085.95 2017-05-07T13:45:12Z 1084.5 2017-05-07T13:45:19Z 1084.02 2017-05-07T13:45:23Z 1081.62 2017-05-07T13:45:35Z 1080.18 2017-05-07T13:45:38Z 1079.22 2017-05-07T13:45:45Z 1078.26 2017-05-07T13:45:51Z 1077.29 2017-05-07T13:45:56Z 1076.81 2017-05-07T13:45:58Z 1074.41 2017-05-07T13:46:08Z 1073.45 2017-05-07T13:46:17Z 1072.01 2017-05-07T13:46:24Z 1070.08 2017-05-07T13:46:39Z 1067.68 2017-05-07T13:46:49Z 1067.2 2017-05-07T13:46:54Z 1066.24 2017-05-07T13:47:04Z 1062.87 2017-05-07T13:47:13Z 1061.43 2017-05-07T13:47:16Z 1059.51 2017-05-07T13:47:28Z 1059.03 2017-05-07T13:47:37Z 1058.07 2017-05-07T13:47:38Z 1056.63 2017-05-07T13:47:46Z 1055.67 2017-05-07T13:47:50Z 1053.74 2017-05-07T13:47:56Z 1050.86 2017-05-07T13:48:05Z 1050.86 2017-05-07T13:48:10Z 1048.94 2017-05-07T13:48:25Z 1048.94 2017-05-07T13:48:31Z 1046.53 2017-05-07T13:48:42Z 1045.57 2017-05-07T13:48:57Z 1046.05 2017-05-07T13:49:09Z 1043.17 2017-05-07T13:49:24Z 1047.01 2017-05-07T13:49:25Z 1046.05 2017-05-07T13:49:35Z 1046.53 2017-05-07T13:49:38Z 1046.53 2017-05-07T13:49:43Z 1047.01 2017-05-07T13:49:46Z 1046.53 2017-05-07T13:49:48Z 1047.01 2017-05-07T13:49:55Z 1047.97 2017-05-07T13:50:00Z 1047.49 2017-05-07T13:50:03Z 1047.97 2017-05-07T13:50:05Z 1047.49 2017-05-07T13:50:18Z 1047.01 2017-05-07T13:50:31Z 1046.53 2017-05-07T13:50:33Z 1046.05 2017-05-07T13:50:46Z 1046.53 2017-05-07T13:50:59Z 1046.53 2017-05-07T13:51:18Z 1048.94 2017-05-07T13:51:28Z 1050.38 2017-05-07T13:51:39Z 1052.3 2017-05-07T13:51:51Z 1052.3 2017-05-07T13:52:03Z 1053.74 2017-05-07T13:52:16Z 1054.7 2017-05-07T13:52:28Z 1054.22 2017-05-07T13:52:30Z 1055.18 2017-05-07T13:52:41Z 1056.15 2017-05-07T13:52:52Z 1055.67 2017-05-07T13:53:16Z 1056.15 2017-05-07T13:53:37Z 1054.7 2017-05-07T13:53:59Z 1054.22 2017-05-07T13:54:12Z 1053.74 2017-05-07T13:54:24Z 1053.26 2017-05-07T13:54:38Z 1052.78 2017-05-07T13:54:55Z 1052.78 2017-05-07T13:55:20Z 1053.74 2017-05-07T13:55:34Z 1053.26 2017-05-07T13:55:55Z 1053.74 2017-05-07T13:56:01Z 1054.7 2017-05-07T13:56:11Z 1057.11 2017-05-07T13:56:24Z 1059.99 2017-05-07T13:56:35Z 1061.43 2017-05-07T13:56:48Z 1062.87 2017-05-07T13:56:55Z 1064.8 2017-05-07T13:57:07Z 1066.24 2017-05-07T13:57:18Z 1068.64 2017-05-07T13:57:31Z 1070.08 2017-05-07T13:57:44Z 1070.57 2017-05-07T13:57:51Z 1072.49 2017-05-07T13:58:04Z 1074.89 2017-05-07T13:58:15Z 1076.33 2017-05-07T13:58:26Z 1076.33 2017-05-07T13:58:27Z 1077.29 2017-05-07T13:58:40Z 1076.81 2017-05-07T13:58:42Z 1077.29 2017-05-07T13:58:54Z 1077.78 2017-05-07T13:58:56Z 1076.81 2017-05-07T13:59:13Z 1077.29 2017-05-07T13:59:30Z 1076.33 2017-05-07T13:59:45Z 1076.81 2017-05-07T13:59:49Z 1075.37 2017-05-07T14:00:01Z 1076.33 2017-05-07T14:00:08Z 1074.89 2017-05-07T14:00:18Z 1074.41 2017-05-07T14:00:20Z 1072.97 2017-05-07T14:00:29Z 1072.97 2017-05-07T14:00:32Z 1072.49 2017-05-07T14:00:37Z 1072.01 2017-05-07T14:00:41Z 1072.01 2017-05-07T14:00:44Z 1072.01 2017-05-07T14:00:48Z 1070.57 2017-05-07T14:00:57Z 1071.53 2017-05-07T14:00:59Z 1069.6 2017-05-07T14:01:13Z 1067.2 2017-05-07T14:01:22Z 1069.12 2017-05-07T14:01:25Z 1067.2 2017-05-07T14:01:36Z 1066.72 2017-05-07T14:01:44Z 1066.24 2017-05-07T14:01:51Z 1067.2 2017-05-07T14:02:03Z 1067.2 2017-05-07T14:02:25Z 1067.2 2017-05-07T14:02:47Z 1066.72 2017-05-07T14:03:02Z 1068.64 2017-05-07T14:03:07Z 1067.68 2017-05-07T14:03:10Z 1068.64 2017-05-07T14:03:12Z 1070.08 2017-05-07T14:03:21Z 1070.08 2017-05-07T14:03:28Z 1072.01 2017-05-07T14:03:34Z 1072.01 2017-05-07T14:03:35Z 1072.49 2017-05-07T14:03:41Z 1073.45 2017-05-07T14:03:42Z 1072.97 2017-05-07T14:03:44Z 1074.41 2017-05-07T14:03:48Z 1074.41 2017-05-07T14:03:55Z 1075.37 2017-05-07T14:03:58Z 1076.33 2017-05-07T14:04:04Z 1075.85 2017-05-07T14:04:06Z 1076.81 2017-05-07T14:04:17Z 1078.74 2017-05-07T14:04:26Z 1079.22 2017-05-07T14:04:33Z 1079.7 2017-05-07T14:04:36Z 1081.14 2017-05-07T14:04:40Z 1081.14 2017-05-07T14:04:46Z 1082.58 2017-05-07T14:04:54Z 1083.06 2017-05-07T14:05:01Z 1084.02 2017-05-07T14:05:04Z 1084.5 2017-05-07T14:05:11Z 1085.47 2017-05-07T14:05:24Z 1086.43 2017-05-07T14:05:25Z 1087.87 2017-05-07T14:05:39Z 1088.83 2017-05-07T14:05:50Z 1089.31 2017-05-07T14:05:57Z 1090.75 2017-05-07T14:06:03Z 1091.23 2017-05-07T14:06:11Z 1091.23 2017-05-07T14:06:18Z 1093.64 2017-05-07T14:06:26Z 1094.12 2017-05-07T14:06:39Z 1095.08 2017-05-07T14:06:48Z 1094.6 2017-05-07T14:06:52Z 1096.04 2017-05-07T14:07:01Z 1095.08 2017-05-07T14:07:03Z 1095.56 2017-05-07T14:07:11Z 1096.04 2017-05-07T14:07:17Z 1097.48 2017-05-07T14:07:22Z 1097.96 2017-05-07T14:07:34Z 1097.96 2017-05-07T14:07:57Z 1097.48 2017-05-07T14:08:11Z 1097.96 2017-05-07T14:08:18Z 1098.92 2017-05-07T14:08:28Z 1098.44 2017-05-07T14:08:29Z 1098.92 2017-05-07T14:08:33Z 1099.89 2017-05-07T14:08:40Z 1099.4 2017-05-07T14:08:43Z 1099.89 2017-05-07T14:08:47Z 1099.4 2017-05-07T14:08:51Z 1098.92 2017-05-07T14:08:53Z 1098.92 2017-05-07T14:08:58Z 1101.33 2017-05-07T14:09:03Z 1100.85 2017-05-07T14:09:04Z 1100.37 2017-05-07T14:09:08Z 1101.33 2017-05-07T14:09:18Z 1102.77 2017-05-07T14:09:27Z 1102.29 2017-05-07T14:09:30Z 1102.77 2017-05-07T14:09:34Z 1102.77 2017-05-07T14:09:40Z 1102.29 2017-05-07T14:09:42Z 1103.25 2017-05-07T14:09:47Z 1104.21 2017-05-07T14:09:52Z 1103.73 2017-05-07T14:09:56Z 1104.21 2017-05-07T14:10:08Z 1104.21 2017-05-07T14:10:10Z 1104.21 2017-05-07T14:10:12Z 1105.65 2017-05-07T14:10:16Z 1105.17 2017-05-07T14:10:20Z 1106.13 2017-05-07T14:10:23Z 1105.65 2017-05-07T14:10:30Z 1106.61 2017-05-07T14:10:35Z 1107.58 2017-05-07T14:10:43Z 1109.02 2017-05-07T14:10:53Z 1108.54 2017-05-07T14:10:58Z 1109.5 2017-05-07T14:11:03Z 1109.5 2017-05-07T14:11:05Z 1110.46 2017-05-07T14:11:10Z 1109.98 2017-05-07T14:11:13Z 1111.42 2017-05-07T14:11:16Z 1110.46 2017-05-07T14:11:22Z 1112.38 2017-05-07T14:11:35Z 1111.9 2017-05-07T14:11:38Z 1113.34 2017-05-07T14:11:43Z 1112.86 2017-05-07T14:11:48Z 1111.42 2017-05-07T14:11:52Z 1111.42 2017-05-07T14:12:05Z 1112.38 2017-05-07T14:12:19Z 1110.94 2017-05-07T14:12:24Z 1111.42 2017-05-07T14:12:29Z 1110.94 2017-05-07T14:12:34Z 1110.94 2017-05-07T14:12:48Z 1111.42 2017-05-07T14:12:53Z 1110.94 2017-05-07T14:12:58Z 1111.9 2017-05-07T14:13:08Z 1110.94 2017-05-07T14:13:18Z 1111.9 2017-05-07T14:13:22Z 1112.38 2017-05-07T14:13:25Z 1112.38 2017-05-07T14:13:30Z 1112.38 2017-05-07T14:13:43Z 1112.38 2017-05-07T14:13:55Z 1112.38 2017-05-07T14:14:09Z