CASCADE DU PLA D\'AILHET CIRQUE D\'ESTAUBE 1662.26 2015-09-30T07:05:23Z 1662.26 2015-09-30T07:05:24Z 1662.26 2015-09-30T07:05:25Z 1662.26 2015-09-30T07:05:46Z 1662.74 2015-09-30T07:06:09Z 1661.78 2015-09-30T07:06:21Z 1662.26 2015-09-30T07:06:37Z 1662.26 2015-09-30T07:06:54Z 1662.26 2015-09-30T07:07:11Z 1662.74 2015-09-30T07:07:37Z 1662.74 2015-09-30T07:07:54Z 1662.74 2015-09-30T07:08:16Z 1663.22 2015-09-30T07:08:32Z 1663.22 2015-09-30T07:08:48Z 1663.22 2015-09-30T07:09:04Z 1663.22 2015-09-30T07:09:23Z 1663.22 2015-09-30T07:09:42Z 1663.7 2015-09-30T07:10:05Z 1664.66 2015-09-30T07:10:14Z 1663.22 2015-09-30T07:10:17Z 1663.7 2015-09-30T07:10:38Z 1665.14 2015-09-30T07:10:52Z 1663.7 2015-09-30T07:11:09Z 1663.7 2015-09-30T07:11:25Z 1663.7 2015-09-30T07:11:39Z 1663.7 2015-09-30T07:11:58Z 1663.7 2015-09-30T07:12:04Z 1663.7 2015-09-30T07:12:12Z 1663.22 2015-09-30T07:12:27Z 1663.7 2015-09-30T07:12:43Z 1663.7 2015-09-30T07:12:56Z 1664.66 2015-09-30T07:13:12Z 1664.66 2015-09-30T07:13:26Z 1667.06 2015-09-30T07:13:44Z 1667.06 2015-09-30T07:13:58Z 1666.1 2015-09-30T07:14:11Z 1666.1 2015-09-30T07:14:16Z 1666.1 2015-09-30T07:14:22Z 1665.62 2015-09-30T07:14:27Z 1665.14 2015-09-30T07:14:41Z 1665.14 2015-09-30T07:14:42Z 1665.14 2015-09-30T07:15:01Z 1665.62 2015-09-30T07:15:16Z 1665.62 2015-09-30T07:15:31Z 1665.62 2015-09-30T07:15:50Z 1665.62 2015-09-30T07:16:07Z 1665.62 2015-09-30T07:16:23Z 1665.62 2015-09-30T07:16:28Z 1665.62 2015-09-30T07:16:38Z 1665.62 2015-09-30T07:16:44Z 1665.62 2015-09-30T07:16:49Z 1667.06 2015-09-30T07:16:56Z 1668.02 2015-09-30T07:16:58Z 1668.02 2015-09-30T07:17:02Z 1669.95 2015-09-30T07:17:17Z 1669.95 2015-09-30T07:17:42Z 1670.91 2015-09-30T07:17:59Z 1672.35 2015-09-30T07:18:07Z 1672.35 2015-09-30T07:18:22Z 1672.35 2015-09-30T07:18:36Z 1672.35 2015-09-30T07:18:48Z 1672.35 2015-09-30T07:19:05Z 1672.35 2015-09-30T07:19:24Z 1671.39 2015-09-30T07:19:31Z 1669.95 2015-09-30T07:19:45Z 1669.95 2015-09-30T07:19:46Z 1668.02 2015-09-30T07:19:59Z 1668.02 2015-09-30T07:20:15Z 1668.02 2015-09-30T07:20:21Z 1667.54 2015-09-30T07:20:23Z 1667.06 2015-09-30T07:20:31Z 1668.02 2015-09-30T07:20:42Z 1668.99 2015-09-30T07:20:54Z 1667.54 2015-09-30T07:21:08Z 1668.02 2015-09-30T07:21:29Z 1668.02 2015-09-30T07:21:51Z 1668.02 2015-09-30T07:22:08Z 1668.02 2015-09-30T07:22:25Z 1668.51 2015-09-30T07:22:40Z 1668.51 2015-09-30T07:22:58Z 1668.51 2015-09-30T07:23:05Z 1668.51 2015-09-30T07:23:08Z 1668.51 2015-09-30T07:23:18Z 1668.51 2015-09-30T07:23:31Z 1668.02 2015-09-30T07:23:44Z 1668.02 2015-09-30T07:23:46Z 1669.47 2015-09-30T07:24:00Z 1669.95 2015-09-30T07:24:14Z 1669.95 2015-09-30T07:24:29Z 1670.91 2015-09-30T07:24:42Z 1671.39 2015-09-30T07:24:58Z 1672.35 2015-09-30T07:25:14Z 1672.35 2015-09-30T07:25:21Z 1671.39 2015-09-30T07:25:24Z 1670.43 2015-09-30T07:25:39Z 1672.35 2015-09-30T07:25:59Z 1672.35 2015-09-30T07:26:12Z 1670.43 2015-09-30T07:26:25Z 1669.95 2015-09-30T07:26:39Z 1669.95 2015-09-30T07:26:55Z 1669.95 2015-09-30T07:27:05Z 1669.95 2015-09-30T07:27:19Z 1669.95 2015-09-30T07:27:32Z 1671.39 2015-09-30T07:27:46Z 1671.87 2015-09-30T07:28:00Z 1671.87 2015-09-30T07:28:13Z 1671.87 2015-09-30T07:28:26Z 1671.87 2015-09-30T07:28:40Z 1672.35 2015-09-30T07:28:54Z 1672.35 2015-09-30T07:29:09Z 1672.35 2015-09-30T07:29:21Z 1672.35 2015-09-30T07:29:34Z 1672.83 2015-09-30T07:29:50Z 1672.83 2015-09-30T07:30:06Z 1672.83 2015-09-30T07:30:23Z 1672.83 2015-09-30T07:30:37Z 1672.83 2015-09-30T07:30:53Z 1671.39 2015-09-30T07:30:58Z 1670.91 2015-09-30T07:31:11Z 1670.91 2015-09-30T07:31:13Z 1670.91 2015-09-30T07:31:30Z 1670.91 2015-09-30T07:31:51Z 1673.79 2015-09-30T07:32:11Z 1674.27 2015-09-30T07:32:26Z 1675.23 2015-09-30T07:32:38Z 1676.2 2015-09-30T07:32:51Z 1676.2 2015-09-30T07:33:10Z 1677.16 2015-09-30T07:33:25Z 1677.16 2015-09-30T07:34:04Z 1677.64 2015-09-30T07:34:22Z 1678.12 2015-09-30T07:34:32Z 1678.12 2015-09-30T07:34:38Z 1679.56 2015-09-30T07:34:52Z 1679.56 2015-09-30T07:35:07Z 1679.56 2015-09-30T07:35:09Z 1678.6 2015-09-30T07:35:13Z 1677.16 2015-09-30T07:35:27Z 1674.75 2015-09-30T07:35:44Z 1674.27 2015-09-30T07:35:57Z 1673.79 2015-09-30T07:36:13Z 1675.23 2015-09-30T07:36:18Z 1676.2 2015-09-30T07:36:35Z 1674.75 2015-09-30T07:36:39Z 1674.75 2015-09-30T07:36:56Z 1674.75 2015-09-30T07:37:06Z 1674.75 2015-09-30T07:37:18Z 1674.27 2015-09-30T07:37:33Z 1676.68 2015-09-30T07:37:49Z 1677.64 2015-09-30T07:38:05Z 1679.56 2015-09-30T07:38:21Z 1680.52 2015-09-30T07:38:35Z 1682.44 2015-09-30T07:38:51Z 1682.44 2015-09-30T07:39:04Z 1682.44 2015-09-30T07:39:21Z 1682.44 2015-09-30T07:39:36Z 1681.48 2015-09-30T07:39:47Z 1681.48 2015-09-30T07:40:01Z 1680.52 2015-09-30T07:40:17Z 1680.52 2015-09-30T07:40:25Z 1680.52 2015-09-30T07:40:41Z 1680.52 2015-09-30T07:41:06Z 1680.52 2015-09-30T07:41:13Z 1681.96 2015-09-30T07:41:28Z 1681.96 2015-09-30T07:41:39Z 1682.44 2015-09-30T07:41:53Z 1682.93 2015-09-30T07:42:07Z 1682.93 2015-09-30T07:42:10Z 1682.93 2015-09-30T07:42:13Z 1682.93 2015-09-30T07:42:26Z 1682.93 2015-09-30T07:42:39Z 1682.93 2015-09-30T07:42:47Z 1682.93 2015-09-30T07:42:49Z 1682.93 2015-09-30T07:43:06Z 1682.44 2015-09-30T07:43:23Z 1682.44 2015-09-30T07:43:26Z 1682.93 2015-09-30T07:43:38Z 1682.93 2015-09-30T07:43:41Z 1682.93 2015-09-30T07:43:45Z 1682.93 2015-09-30T07:43:55Z 1683.41 2015-09-30T07:44:13Z 1681.96 2015-09-30T07:44:26Z 1683.41 2015-09-30T07:44:39Z 1683.89 2015-09-30T07:44:52Z 1683.89 2015-09-30T07:45:06Z 1683.89 2015-09-30T07:45:22Z 1683.89 2015-09-30T07:45:40Z 1684.37 2015-09-30T07:45:49Z 1684.85 2015-09-30T07:46:02Z 1685.81 2015-09-30T07:46:08Z 1686.77 2015-09-30T07:46:16Z 1687.25 2015-09-30T07:46:33Z 1687.25 2015-09-30T07:46:36Z 1688.21 2015-09-30T07:46:50Z 1688.21 2015-09-30T07:47:04Z 1688.21 2015-09-30T07:47:20Z 1688.21 2015-09-30T07:47:34Z 1688.21 2015-09-30T07:47:40Z 1688.21 2015-09-30T07:47:43Z 1688.21 2015-09-30T07:48:01Z 1688.21 2015-09-30T07:48:12Z 1688.21 2015-09-30T07:48:19Z 1688.21 2015-09-30T07:48:28Z 1688.69 2015-09-30T07:48:45Z 1689.17 2015-09-30T07:49:01Z 1687.25 2015-09-30T07:49:13Z 1687.73 2015-09-30T07:49:27Z 1687.73 2015-09-30T07:49:40Z 1687.73 2015-09-30T07:49:44Z 1687.25 2015-09-30T07:49:49Z 1687.25 2015-09-30T07:49:53Z 1687.25 2015-09-30T07:49:58Z 1687.25 2015-09-30T07:50:10Z 1687.25 2015-09-30T07:50:14Z 1687.25 2015-09-30T07:50:31Z 1688.21 2015-09-30T07:50:46Z 1688.21 2015-09-30T07:51:01Z 1689.65 2015-09-30T07:51:16Z 1689.17 2015-09-30T07:51:31Z 1690.62 2015-09-30T07:51:43Z 1692.06 2015-09-30T07:51:57Z 1692.06 2015-09-30T07:52:02Z 1693.02 2015-09-30T07:52:16Z 1693.02 2015-09-30T07:52:23Z 1693.98 2015-09-30T07:52:36Z 1693.98 2015-09-30T07:52:38Z 1694.46 2015-09-30T07:52:54Z 1694.94 2015-09-30T07:53:08Z 1695.42 2015-09-30T07:53:17Z 1695.42 2015-09-30T07:53:21Z 1695.42 2015-09-30T07:53:36Z 1695.42 2015-09-30T07:53:50Z 1695.42 2015-09-30T07:53:52Z 1695.42 2015-09-30T07:53:54Z 1695.42 2015-09-30T07:53:56Z 1693.5 2015-09-30T07:54:02Z 1693.5 2015-09-30T07:54:16Z 1693.5 2015-09-30T07:54:18Z 1693.5 2015-09-30T07:54:34Z 1693.02 2015-09-30T07:54:41Z 1693.02 2015-09-30T07:54:56Z 1692.54 2015-09-30T07:55:10Z 1691.1 2015-09-30T07:55:24Z 1691.1 2015-09-30T07:55:40Z 1691.1 2015-09-30T07:55:51Z 1691.1 2015-09-30T07:55:53Z 1691.1 2015-09-30T07:56:06Z 1691.1 2015-09-30T07:56:15Z 1691.1 2015-09-30T07:56:19Z 1691.1 2015-09-30T07:56:34Z 1692.54 2015-09-30T07:56:48Z 1692.54 2015-09-30T07:56:59Z 1693.02 2015-09-30T07:57:13Z 1693.5 2015-09-30T07:57:26Z 1693.98 2015-09-30T07:57:35Z 1693.98 2015-09-30T07:57:37Z 1693.98 2015-09-30T07:57:53Z 1694.94 2015-09-30T07:58:08Z 1694.94 2015-09-30T07:58:11Z 1694.94 2015-09-30T07:58:15Z 1695.42 2015-09-30T07:58:30Z 1697.83 2015-09-30T07:58:45Z 1698.31 2015-09-30T07:58:58Z 1698.79 2015-09-30T07:59:14Z 1699.27 2015-09-30T07:59:35Z 1700.71 2015-09-30T07:59:50Z 1702.15 2015-09-30T08:00:02Z 1704.07 2015-09-30T08:00:16Z 1705.04 2015-09-30T08:00:22Z 1704.07 2015-09-30T08:00:36Z 1702.15 2015-09-30T08:00:49Z 1702.15 2015-09-30T08:00:52Z 1702.63 2015-09-30T08:01:06Z 1705.52 2015-09-30T08:01:17Z 1707.44 2015-09-30T08:01:31Z 1707.92 2015-09-30T08:01:43Z 1707.92 2015-09-30T08:01:44Z 1707.92 2015-09-30T08:01:51Z 1707.92 2015-09-30T08:01:53Z 1708.4 2015-09-30T08:02:06Z 1709.36 2015-09-30T08:02:21Z 1710.8 2015-09-30T08:02:35Z 1711.76 2015-09-30T08:02:44Z 1713.21 2015-09-30T08:02:57Z 1714.17 2015-09-30T08:03:18Z 1714.65 2015-09-30T08:03:30Z 1714.65 2015-09-30T08:03:57Z 1715.13 2015-09-30T08:04:22Z 1717.05 2015-09-30T08:04:33Z 1717.05 2015-09-30T08:04:48Z 1717.53 2015-09-30T08:05:04Z 1718.97 2015-09-30T08:05:19Z 1719.46 2015-09-30T08:05:36Z 1719.94 2015-09-30T08:05:40Z 1720.42 2015-09-30T08:05:45Z 1720.9 2015-09-30T08:05:58Z 1719.46 2015-09-30T08:06:08Z 1719.46 2015-09-30T08:06:19Z 1719.46 2015-09-30T08:06:30Z 1719.46 2015-09-30T08:06:42Z 1720.42 2015-09-30T08:06:55Z 1721.38 2015-09-30T08:07:10Z 1721.86 2015-09-30T08:07:26Z 1722.34 2015-09-30T08:07:40Z 1722.34 2015-09-30T08:07:45Z 1722.34 2015-09-30T08:07:59Z 1722.82 2015-09-30T08:08:14Z 1723.3 2015-09-30T08:08:29Z 1724.26 2015-09-30T08:08:39Z 1724.26 2015-09-30T08:08:44Z 1725.22 2015-09-30T08:09:01Z 1725.22 2015-09-30T08:09:05Z 1725.22 2015-09-30T08:09:21Z 1725.22 2015-09-30T08:09:25Z 1725.7 2015-09-30T08:09:40Z 1725.7 2015-09-30T08:09:55Z 1726.18 2015-09-30T08:10:13Z 1726.18 2015-09-30T08:10:31Z 1726.18 2015-09-30T08:10:45Z 1726.67 2015-09-30T08:10:56Z 1726.67 2015-09-30T08:11:10Z 1726.67 2015-09-30T08:11:25Z 1725.22 2015-09-30T08:11:38Z 1724.74 2015-09-30T08:11:43Z 1723.78 2015-09-30T08:12:00Z 1723.78 2015-09-30T08:12:07Z 1723.78 2015-09-30T08:12:19Z 1723.78 2015-09-30T08:12:20Z 1725.22 2015-09-30T08:12:36Z 1725.22 2015-09-30T08:12:49Z 1725.22 2015-09-30T08:13:05Z 1725.22 2015-09-30T08:13:21Z 1725.22 2015-09-30T08:13:35Z 1725.22 2015-09-30T08:13:37Z 1725.22 2015-09-30T08:13:53Z 1725.22 2015-09-30T08:14:17Z 1725.22 2015-09-30T08:14:21Z 1725.22 2015-09-30T08:14:37Z 1725.22 2015-09-30T08:14:58Z 1725.22 2015-09-30T08:15:12Z 1725.7 2015-09-30T08:15:25Z 1725.7 2015-09-30T08:15:34Z 1725.7 2015-09-30T08:15:47Z 1725.7 2015-09-30T08:16:02Z 1725.7 2015-09-30T08:16:17Z 1724.74 2015-09-30T08:16:33Z 1724.74 2015-09-30T08:16:56Z 1724.74 2015-09-30T08:17:10Z 1725.7 2015-09-30T08:17:15Z 1725.7 2015-09-30T08:17:16Z 1727.15 2015-09-30T08:17:30Z 1727.15 2015-09-30T08:17:35Z 1727.15 2015-09-30T08:17:39Z 1727.15 2015-09-30T08:17:52Z 1727.15 2015-09-30T08:17:59Z 1728.11 2015-09-30T08:18:13Z 1728.11 2015-09-30T08:18:33Z 1728.11 2015-09-30T08:18:53Z 1728.11 2015-09-30T08:19:16Z 1729.07 2015-09-30T08:19:30Z 1729.55 2015-09-30T08:19:44Z 1730.03 2015-09-30T08:20:01Z 1730.03 2015-09-30T08:20:17Z 1730.03 2015-09-30T08:20:38Z 1730.03 2015-09-30T08:21:07Z 1729.55 2015-09-30T08:21:36Z 1729.55 2015-09-30T08:21:58Z 1730.03 2015-09-30T08:22:07Z 1730.51 2015-09-30T08:30:33Z 1730.51 2015-09-30T08:30:34Z 1730.51 2015-09-30T08:30:54Z 1729.07 2015-09-30T08:31:01Z 1729.07 2015-09-30T08:31:17Z 1729.07 2015-09-30T08:31:30Z 1729.07 2015-09-30T08:31:44Z 1729.07 2015-09-30T08:32:01Z 1729.07 2015-09-30T08:32:18Z 1729.55 2015-09-30T08:32:38Z 1729.55 2015-09-30T08:33:07Z 1729.55 2015-09-30T08:33:26Z 1729.55 2015-09-30T08:33:43Z 1729.55 2015-09-30T08:34:00Z 1729.55 2015-09-30T08:34:21Z 1729.55 2015-09-30T08:34:39Z 1730.51 2015-09-30T08:34:55Z 1731.47 2015-09-30T08:35:06Z 1732.43 2015-09-30T08:35:20Z 1732.43 2015-09-30T08:35:28Z 1732.43 2015-09-30T08:35:43Z 1733.88 2015-09-30T08:35:58Z 1734.36 2015-09-30T08:36:09Z 1733.88 2015-09-30T08:36:20Z 1735.8 2015-09-30T08:36:34Z 1736.76 2015-09-30T08:36:50Z 1737.24 2015-09-30T08:36:58Z 1738.2 2015-09-30T08:37:12Z 1739.64 2015-09-30T08:37:25Z 1740.12 2015-09-30T08:37:38Z 1741.08 2015-09-30T08:37:53Z 1741.57 2015-09-30T08:38:11Z 1741.57 2015-09-30T08:38:30Z 1740.12 2015-09-30T08:38:38Z 1739.64 2015-09-30T08:38:45Z 1741.57 2015-09-30T08:38:58Z 1742.53 2015-09-30T08:39:12Z 1745.41 2015-09-30T08:39:25Z 1746.37 2015-09-30T08:39:43Z 1747.33 2015-09-30T08:40:00Z 1748.78 2015-09-30T08:40:16Z 1750.22 2015-09-30T08:40:28Z 1750.7 2015-09-30T08:40:43Z 1750.7 2015-09-30T08:41:03Z 1749.74 2015-09-30T08:41:23Z 1748.78 2015-09-30T08:41:52Z 1748.78 2015-09-30T08:42:08Z 1750.7 2015-09-30T08:42:22Z 1751.18 2015-09-30T08:42:33Z 1750.7 2015-09-30T08:42:48Z 1750.7 2015-09-30T08:43:02Z 1750.7 2015-09-30T08:43:17Z 1751.66 2015-09-30T08:43:29Z 1751.66 2015-09-30T08:43:30Z 1752.62 2015-09-30T08:43:42Z 1752.62 2015-09-30T08:43:43Z 1753.1 2015-09-30T08:43:54Z 1751.66 2015-09-30T08:44:08Z 1751.66 2015-09-30T08:44:19Z 1751.66 2015-09-30T08:44:35Z 1751.66 2015-09-30T08:44:49Z 1751.66 2015-09-30T08:44:55Z 1751.66 2015-09-30T08:44:57Z 1751.66 2015-09-30T08:45:12Z 1751.66 2015-09-30T08:45:16Z 1753.1 2015-09-30T08:45:30Z 1754.06 2015-09-30T08:45:47Z 1754.06 2015-09-30T08:46:02Z 1755.02 2015-09-30T08:46:17Z 1755.99 2015-09-30T08:46:33Z 1756.95 2015-09-30T08:46:49Z 1757.43 2015-09-30T08:47:03Z 1757.43 2015-09-30T08:47:04Z 1758.39 2015-09-30T08:47:20Z 1759.35 2015-09-30T08:47:38Z 1759.83 2015-09-30T08:47:56Z 1759.83 2015-09-30T08:48:12Z 1761.27 2015-09-30T08:48:27Z 1761.75 2015-09-30T08:48:43Z 1762.23 2015-09-30T08:48:47Z 1762.23 2015-09-30T08:48:55Z 1763.2 2015-09-30T08:49:11Z 1763.2 2015-09-30T08:49:18Z 1763.2 2015-09-30T08:49:25Z 1763.2 2015-09-30T08:49:31Z 1761.75 2015-09-30T08:49:36Z 1761.27 2015-09-30T08:49:44Z 1761.27 2015-09-30T08:50:00Z 1761.27 2015-09-30T08:50:16Z 1760.79 2015-09-30T08:50:21Z 1760.79 2015-09-30T08:50:33Z 1760.79 2015-09-30T08:50:36Z 1760.79 2015-09-30T08:50:38Z 1760.79 2015-09-30T08:50:40Z 1759.35 2015-09-30T08:50:59Z 1758.87 2015-09-30T08:51:02Z 1758.87 2015-09-30T08:51:17Z 1760.31 2015-09-30T08:51:29Z 1760.31 2015-09-30T08:51:45Z 1760.79 2015-09-30T08:52:01Z 1762.23 2015-09-30T08:52:21Z 1763.2 2015-09-30T08:52:37Z 1763.2 2015-09-30T08:52:55Z 1764.64 2015-09-30T08:53:12Z 1765.6 2015-09-30T08:53:29Z 1766.08 2015-09-30T08:53:46Z 1766.56 2015-09-30T08:54:03Z 1767.04 2015-09-30T08:54:17Z 1768 2015-09-30T08:54:32Z 1768 2015-09-30T08:54:48Z 1768.48 2015-09-30T08:55:05Z 1768.48 2015-09-30T08:55:19Z 1768.96 2015-09-30T08:55:26Z 1769.44 2015-09-30T08:55:43Z 1771.37 2015-09-30T08:56:00Z 1772.81 2015-09-30T08:56:15Z 1774.25 2015-09-30T08:56:30Z 1773.77 2015-09-30T08:56:57Z 1773.77 2015-09-30T08:57:31Z 1773.77 2015-09-30T08:57:57Z 1773.77 2015-09-30T08:58:25Z 1773.77 2015-09-30T08:58:46Z 1772.33 2015-09-30T08:59:04Z 1772.33 2015-09-30T08:59:21Z 1772.33 2015-09-30T08:59:40Z 1772.33 2015-09-30T08:59:56Z 1771.85 2015-09-30T09:00:26Z 1771.85 2015-09-30T09:00:39Z 1773.29 2015-09-30T09:00:41Z 1774.73 2015-09-30T09:00:56Z 1776.65 2015-09-30T09:01:11Z 1778.1 2015-09-30T09:01:26Z 1779.54 2015-09-30T09:01:43Z 1780.02 2015-09-30T09:01:57Z 1780.02 2015-09-30T09:02:12Z 1780.98 2015-09-30T09:02:28Z 1781.94 2015-09-30T09:02:42Z 1783.38 2015-09-30T09:02:57Z 1784.34 2015-09-30T09:03:12Z 1785.31 2015-09-30T09:03:28Z 1785.79 2015-09-30T09:03:43Z 1785.31 2015-09-30T09:03:55Z 1783.86 2015-09-30T09:04:01Z 1784.82 2015-09-30T09:04:14Z 1785.31 2015-09-30T09:04:26Z 1785.79 2015-09-30T09:04:39Z 1786.75 2015-09-30T09:04:55Z 1786.75 2015-09-30T09:05:14Z 1786.75 2015-09-30T09:05:21Z 1787.71 2015-09-30T09:05:37Z 1789.15 2015-09-30T09:05:48Z 1789.63 2015-09-30T09:06:03Z 1790.59 2015-09-30T09:06:15Z 1791.07 2015-09-30T09:06:30Z 1792.52 2015-09-30T09:06:46Z 1793 2015-09-30T09:07:01Z 1792.03 2015-09-30T09:07:18Z 1792.03 2015-09-30T09:07:19Z 1793.48 2015-09-30T09:07:34Z 1793.48 2015-09-30T09:07:40Z 1794.44 2015-09-30T09:07:56Z 1794.44 2015-09-30T09:08:11Z 1793 2015-09-30T09:08:26Z 1793 2015-09-30T09:08:40Z 1793 2015-09-30T09:09:09Z 1793 2015-09-30T09:09:30Z 1792.52 2015-09-30T09:09:54Z 1792.03 2015-09-30T09:10:10Z 1791.55 2015-09-30T09:10:26Z 1791.55 2015-09-30T09:10:32Z 1793 2015-09-30T09:10:38Z 1793.96 2015-09-30T09:10:54Z 1794.44 2015-09-30T09:11:09Z 1795.4 2015-09-30T09:11:25Z 1796.84 2015-09-30T09:11:41Z 1797.32 2015-09-30T09:11:55Z 1797.32 2015-09-30T09:12:09Z 1797.8 2015-09-30T09:12:22Z 1797.8 2015-09-30T09:12:37Z 1797.8 2015-09-30T09:12:53Z 1797.8 2015-09-30T09:13:06Z 1797.8 2015-09-30T09:13:20Z 1797.8 2015-09-30T09:13:22Z 1798.28 2015-09-30T09:13:31Z 1798.76 2015-09-30T09:13:47Z 1798.76 2015-09-30T09:14:11Z 1798.76 2015-09-30T09:14:29Z 1798.28 2015-09-30T09:14:53Z 1798.28 2015-09-30T09:15:20Z 1798.28 2015-09-30T09:15:43Z 1798.76 2015-09-30T09:16:06Z 1798.76 2015-09-30T09:16:27Z 1798.76 2015-09-30T09:16:51Z 1798.28 2015-09-30T09:17:12Z 1798.28 2015-09-30T09:17:35Z 1798.28 2015-09-30T09:18:01Z 1798.28 2015-09-30T09:18:20Z 1798.28 2015-09-30T09:18:50Z 1798.28 2015-09-30T09:19:11Z 1798.28 2015-09-30T09:19:28Z 1798.76 2015-09-30T09:19:52Z 1798.76 2015-09-30T09:20:08Z 1798.76 2015-09-30T09:20:32Z 1798.76 2015-09-30T09:20:59Z 1798.76 2015-09-30T09:21:14Z 1798.76 2015-09-30T09:21:31Z 1798.76 2015-09-30T09:21:53Z 1798.76 2015-09-30T09:22:17Z 1798.76 2015-09-30T09:22:30Z 1798.76 2015-09-30T09:22:44Z 1798.76 2015-09-30T09:22:45Z 1797.32 2015-09-30T09:22:47Z 1796.84 2015-09-30T09:22:57Z 1795.88 2015-09-30T09:23:11Z 1796.84 2015-09-30T09:23:24Z 1797.32 2015-09-30T09:23:40Z 1797.32 2015-09-30T09:23:55Z 1798.76 2015-09-30T09:24:10Z 1799.24 2015-09-30T09:24:23Z 1799.24 2015-09-30T09:24:36Z 1799.24 2015-09-30T09:24:49Z 1800.21 2015-09-30T09:25:03Z 1799.73 2015-09-30T09:25:20Z 1801.65 2015-09-30T09:25:33Z 1803.57 2015-09-30T09:25:48Z 1805.49 2015-09-30T09:26:04Z 1807.42 2015-09-30T09:26:19Z 1809.34 2015-09-30T09:26:33Z 1811.74 2015-09-30T09:26:49Z 1813.18 2015-09-30T09:27:06Z 1815.11 2015-09-30T09:27:23Z 1816.55 2015-09-30T09:27:39Z 1817.03 2015-09-30T09:27:41Z 1818.95 2015-09-30T09:27:56Z 1819.91 2015-09-30T09:28:09Z 1822.8 2015-09-30T09:28:25Z 1824.72 2015-09-30T09:28:42Z 1826.16 2015-09-30T09:28:54Z 1827.12 2015-09-30T09:29:11Z 1828.56 2015-09-30T09:29:26Z 1830.01 2015-09-30T09:29:40Z 1831.93 2015-09-30T09:29:58Z 1832.41 2015-09-30T09:30:15Z 1831.45 2015-09-30T09:30:26Z 1831.93 2015-09-30T09:30:45Z 1832.41 2015-09-30T09:31:00Z 1832.41 2015-09-30T09:31:12Z 1832.41 2015-09-30T09:31:13Z 1833.37 2015-09-30T09:31:30Z 1834.33 2015-09-30T09:31:45Z 1834.81 2015-09-30T09:32:00Z 1835.29 2015-09-30T09:32:15Z 1836.26 2015-09-30T09:32:28Z 1837.22 2015-09-30T09:32:42Z 1839.14 2015-09-30T09:32:57Z 1841.06 2015-09-30T09:33:08Z 1841.06 2015-09-30T09:33:26Z 1841.54 2015-09-30T09:33:41Z 1843.47 2015-09-30T09:33:59Z 1843.47 2015-09-30T09:34:16Z 1845.87 2015-09-30T09:34:31Z 1847.31 2015-09-30T09:34:46Z 1847.79 2015-09-30T09:35:04Z 1847.79 2015-09-30T09:35:06Z 1849.71 2015-09-30T09:35:18Z 1851.16 2015-09-30T09:35:32Z 1852.6 2015-09-30T09:35:45Z 1853.56 2015-09-30T09:35:58Z 1854.52 2015-09-30T09:36:12Z 1855.96 2015-09-30T09:36:28Z 1855.96 2015-09-30T09:36:55Z 1855.96 2015-09-30T09:37:23Z 1855.96 2015-09-30T09:37:43Z 1856.44 2015-09-30T09:38:08Z 1856.92 2015-09-30T09:38:32Z 1856.92 2015-09-30T09:39:00Z 1857.4 2015-09-30T09:39:26Z 1857.4 2015-09-30T09:39:50Z 1857.4 2015-09-30T09:40:16Z 1857.4 2015-09-30T09:40:41Z 1857.4 2015-09-30T09:41:04Z 1857.89 2015-09-30T09:41:29Z 1858.37 2015-09-30T09:41:58Z 1858.37 2015-09-30T09:42:16Z 1858.85 2015-09-30T09:42:38Z 1859.33 2015-09-30T09:43:01Z 1859.33 2015-09-30T09:43:17Z 1859.33 2015-09-30T09:43:36Z 1859.33 2015-09-30T09:43:59Z 1859.33 2015-09-30T09:44:20Z 1859.81 2015-09-30T09:44:52Z 1859.81 2015-09-30T09:45:17Z 1860.29 2015-09-30T09:45:41Z 1859.33 2015-09-30T09:45:54Z 1859.33 2015-09-30T09:45:56Z 1859.33 2015-09-30T09:46:10Z 1859.33 2015-09-30T09:46:25Z 1858.85 2015-09-30T09:46:43Z 1858.85 2015-09-30T09:46:59Z 1860.29 2015-09-30T09:47:06Z 1861.25 2015-09-30T09:47:21Z 1863.65 2015-09-30T09:47:35Z 1863.65 2015-09-30T09:47:49Z 1866.06 2015-09-30T09:47:56Z 1867.02 2015-09-30T09:48:09Z 1868.94 2015-09-30T09:48:23Z 1869.42 2015-09-30T09:48:34Z 1870.86 2015-09-30T09:48:39Z 1871.82 2015-09-30T09:48:49Z 1872.3 2015-09-30T09:48:58Z 1872.79 2015-09-30T09:49:04Z 1874.23 2015-09-30T09:49:19Z 1876.15 2015-09-30T09:49:33Z 1876.15 2015-09-30T09:49:39Z 1878.55 2015-09-30T09:49:54Z 1878.55 2015-09-30T09:49:58Z 1879.51 2015-09-30T09:50:13Z 1881.44 2015-09-30T09:50:24Z 1883.36 2015-09-30T09:50:35Z 1885.28 2015-09-30T09:50:49Z 1885.76 2015-09-30T09:50:51Z 1886.24 2015-09-30T09:50:54Z 1887.21 2015-09-30T09:51:07Z 1887.69 2015-09-30T09:51:22Z 1889.13 2015-09-30T09:51:34Z 1891.53 2015-09-30T09:51:47Z 1893.93 2015-09-30T09:51:59Z 1896.34 2015-09-30T09:52:13Z 1898.74 2015-09-30T09:52:25Z 1900.18 2015-09-30T09:52:38Z 1902.59 2015-09-30T09:52:52Z 1903.55 2015-09-30T09:53:06Z 1905.47 2015-09-30T09:53:19Z 1906.91 2015-09-30T09:53:36Z 1908.83 2015-09-30T09:53:51Z 1909.32 2015-09-30T09:54:05Z 1909.32 2015-09-30T09:54:06Z 1910.76 2015-09-30T09:54:19Z 1912.2 2015-09-30T09:54:33Z 1914.12 2015-09-30T09:54:45Z 1914.6 2015-09-30T09:54:58Z 1915.56 2015-09-30T09:55:13Z 1916.53 2015-09-30T09:55:27Z 1918.45 2015-09-30T09:55:43Z 1918.45 2015-09-30T09:55:44Z 1920.37 2015-09-30T09:56:00Z 1922.29 2015-09-30T09:56:14Z 1923.74 2015-09-30T09:56:19Z 1924.7 2015-09-30T09:56:37Z 1926.14 2015-09-30T09:56:42Z 1929.5 2015-09-30T09:56:57Z 1929.5 2015-09-30T09:57:13Z 1931.43 2015-09-30T09:57:28Z 1933.83 2015-09-30T09:57:40Z 1935.27 2015-09-30T09:57:53Z 1937.19 2015-09-30T09:58:07Z 1939.12 2015-09-30T09:58:21Z 1941.52 2015-09-30T09:58:36Z 1942.96 2015-09-30T09:58:49Z 1944.88 2015-09-30T09:59:05Z 1946.33 2015-09-30T09:59:19Z 1946.33 2015-09-30T09:59:32Z 1947.29 2015-09-30T09:59:46Z 1945.85 2015-09-30T09:59:53Z 1945.36 2015-09-30T09:59:57Z 1944.88 2015-09-30T10:00:13Z 1947.77 2015-09-30T10:00:28Z 1949.21 2015-09-30T10:00:42Z 1949.21 2015-09-30T10:00:45Z 1948.73 2015-09-30T10:00:59Z 1949.21 2015-09-30T10:01:21Z 1949.21 2015-09-30T10:01:39Z 1949.21 2015-09-30T10:01:49Z 1947.77 2015-09-30T10:02:03Z 1946.81 2015-09-30T10:02:15Z 1946.81 2015-09-30T10:02:38Z 1946.81 2015-09-30T10:02:55Z 1947.29 2015-09-30T10:03:11Z 1947.29 2015-09-30T10:03:42Z 1947.77 2015-09-30T10:04:10Z 1948.73 2015-09-30T10:04:27Z 1949.21 2015-09-30T10:04:42Z 1948.25 2015-09-30T10:04:57Z 1948.73 2015-09-30T10:05:14Z 1949.69 2015-09-30T10:05:27Z 1949.69 2015-09-30T10:05:48Z 1949.69 2015-09-30T10:06:01Z 1946.33 2015-09-30T10:06:10Z 1946.33 2015-09-30T10:06:18Z 1946.33 2015-09-30T10:06:26Z 1946.33 2015-09-30T10:06:37Z 1947.29 2015-09-30T10:06:44Z 1948.25 2015-09-30T10:06:50Z 1950.17 2015-09-30T10:07:06Z 1948.73 2015-09-30T10:07:10Z 1948.73 2015-09-30T10:07:16Z 1950.17 2015-09-30T10:07:18Z 1948.73 2015-09-30T10:07:26Z 1947.77 2015-09-30T10:07:40Z 1947.77 2015-09-30T10:07:47Z 1946.33 2015-09-30T10:08:03Z 1946.33 2015-09-30T10:08:06Z 1943.92 2015-09-30T10:08:23Z 1943.92 2015-09-30T10:08:38Z 1945.85 2015-09-30T10:08:54Z 1944.88 2015-09-30T10:09:01Z 1946.33 2015-09-30T10:09:13Z 1947.29 2015-09-30T10:09:27Z 1948.73 2015-09-30T10:09:38Z 1949.69 2015-09-30T10:09:52Z 1948.73 2015-09-30T10:09:59Z 1946.33 2015-09-30T10:10:14Z 1943.92 2015-09-30T10:10:30Z 1941.52 2015-09-30T10:10:44Z 1938.64 2015-09-30T10:10:57Z 1936.23 2015-09-30T10:11:11Z 1934.79 2015-09-30T10:11:25Z 1933.35 2015-09-30T10:11:37Z 1930.46 2015-09-30T10:11:52Z 1929.02 2015-09-30T10:12:05Z 1927.1 2015-09-30T10:12:16Z 1925.18 2015-09-30T10:12:30Z 1923.25 2015-09-30T10:12:44Z 1922.29 2015-09-30T10:12:48Z 1920.85 2015-09-30T10:13:05Z 1919.89 2015-09-30T10:13:24Z 1919.41 2015-09-30T10:13:37Z 1918.93 2015-09-30T10:13:54Z 1920.37 2015-09-30T10:14:09Z 1918.93 2015-09-30T10:14:23Z 1917.97 2015-09-30T10:14:37Z 1915.56 2015-09-30T10:14:50Z 1912.2 2015-09-30T10:15:02Z 1908.83 2015-09-30T10:15:15Z 1905.47 2015-09-30T10:15:26Z 1902.59 2015-09-30T10:15:41Z 1900.66 2015-09-30T10:15:54Z 1898.74 2015-09-30T10:16:11Z 1896.34 2015-09-30T10:16:26Z 1893.93 2015-09-30T10:16:36Z 1891.53 2015-09-30T10:16:51Z 1891.05 2015-09-30T10:16:55Z 1887.69 2015-09-30T10:17:08Z 1884.8 2015-09-30T10:17:23Z 1883.84 2015-09-30T10:17:30Z 1881.92 2015-09-30T10:17:44Z 1881.92 2015-09-30T10:17:50Z 1881.92 2015-09-30T10:17:53Z 1881.92 2015-09-30T10:17:56Z 1881.92 2015-09-30T10:18:08Z 1880.96 2015-09-30T10:18:21Z 1880.48 2015-09-30T10:18:35Z 1877.59 2015-09-30T10:18:51Z 1875.67 2015-09-30T10:19:06Z 1875.67 2015-09-30T10:19:29Z 1875.67 2015-09-30T10:19:53Z 1875.67 2015-09-30T10:20:16Z 1874.71 2015-09-30T10:20:37Z 1872.3 2015-09-30T10:20:53Z 1870.86 2015-09-30T10:21:08Z 1870.38 2015-09-30T10:21:28Z 1870.38 2015-09-30T10:21:55Z 1868.94 2015-09-30T10:22:08Z 1860.29 2015-09-30T11:10:05Z 1860.29 2015-09-30T11:10:34Z 1863.65 2015-09-30T11:10:54Z 1864.13 2015-09-30T11:10:55Z 1867.02 2015-09-30T11:11:07Z 1868.94 2015-09-30T11:11:22Z 1870.86 2015-09-30T11:11:48Z 1870.86 2015-09-30T11:12:15Z 1870.86 2015-09-30T11:12:41Z 1870.86 2015-09-30T11:13:05Z 1870.86 2015-09-30T11:13:34Z 1870.86 2015-09-30T11:13:54Z 1870.86 2015-09-30T11:14:16Z 1869.9 2015-09-30T11:14:25Z 1868.46 2015-09-30T11:14:39Z 1866.54 2015-09-30T11:14:47Z 1862.21 2015-09-30T11:15:05Z 1859.81 2015-09-30T11:15:18Z 1857.4 2015-09-30T11:15:34Z 1856.92 2015-09-30T11:15:47Z 1856.92 2015-09-30T11:16:02Z 1856.92 2015-09-30T11:16:19Z 1856.92 2015-09-30T11:16:43Z 1856.92 2015-09-30T11:17:04Z 1856.92 2015-09-30T11:17:15Z 1856.92 2015-09-30T11:17:30Z 1856.92 2015-09-30T11:17:52Z 1856.92 2015-09-30T11:18:22Z 1856.92 2015-09-30T11:18:36Z 1856.44 2015-09-30T11:18:49Z 1856.44 2015-09-30T11:19:07Z 1857.89 2015-09-30T11:19:22Z 1858.37 2015-09-30T11:19:37Z 1858.37 2015-09-30T11:20:01Z 1858.37 2015-09-30T11:20:14Z 1856.92 2015-09-30T11:20:21Z 1855 2015-09-30T11:20:28Z 1853.56 2015-09-30T11:20:39Z 1852.6 2015-09-30T11:20:43Z 1850.19 2015-09-30T11:20:55Z 1847.31 2015-09-30T11:21:08Z 1845.39 2015-09-30T11:21:24Z 1842.5 2015-09-30T11:21:37Z 1840.58 2015-09-30T11:21:53Z 1837.22 2015-09-30T11:22:06Z 1835.77 2015-09-30T11:22:19Z 1832.89 2015-09-30T11:22:35Z 1830.97 2015-09-30T11:22:51Z 1830.97 2015-09-30T11:22:54Z 1828.56 2015-09-30T11:23:11Z 1827.12 2015-09-30T11:23:22Z 1825.2 2015-09-30T11:23:38Z 1823.76 2015-09-30T11:23:53Z 1823.76 2015-09-30T11:24:04Z 1823.76 2015-09-30T11:24:06Z 1823.76 2015-09-30T11:24:08Z 1823.76 2015-09-30T11:24:13Z 1825.2 2015-09-30T11:24:17Z 1825.2 2015-09-30T11:24:22Z 1825.68 2015-09-30T11:24:38Z 1825.68 2015-09-30T11:24:51Z 1826.64 2015-09-30T11:25:05Z 1826.64 2015-09-30T11:25:18Z 1826.64 2015-09-30T11:25:19Z 1826.64 2015-09-30T11:25:29Z 1827.6 2015-09-30T11:25:48Z 1827.6 2015-09-30T11:25:54Z 1827.6 2015-09-30T11:25:58Z 1827.6 2015-09-30T11:26:02Z 1828.56 2015-09-30T11:26:15Z 1828.56 2015-09-30T11:26:17Z 1829.05 2015-09-30T11:26:33Z 1829.05 2015-09-30T11:26:34Z 1830.01 2015-09-30T11:26:48Z 1830.01 2015-09-30T11:26:54Z 1830.01 2015-09-30T11:27:08Z 1830.01 2015-09-30T11:27:09Z 1831.45 2015-09-30T11:27:24Z 1832.89 2015-09-30T11:27:38Z 1833.37 2015-09-30T11:27:52Z 1833.37 2015-09-30T11:27:56Z 1833.37 2015-09-30T11:28:05Z 1835.29 2015-09-30T11:28:18Z 1835.29 2015-09-30T11:28:35Z 1835.29 2015-09-30T11:28:52Z 1835.29 2015-09-30T11:29:13Z 1835.29 2015-09-30T11:29:34Z 1835.29 2015-09-30T11:29:57Z 1835.29 2015-09-30T11:30:19Z 1835.29 2015-09-30T11:30:35Z 1835.29 2015-09-30T11:30:51Z 1835.29 2015-09-30T11:31:11Z 1835.29 2015-09-30T11:31:29Z 1835.29 2015-09-30T11:31:49Z 1833.37 2015-09-30T11:32:04Z 1833.37 2015-09-30T11:32:25Z 1833.37 2015-09-30T11:32:41Z 1833.37 2015-09-30T11:33:05Z 1832.89 2015-09-30T11:33:21Z 1832.41 2015-09-30T11:33:36Z 1831.93 2015-09-30T11:33:50Z 1830.97 2015-09-30T11:34:05Z 1830.01 2015-09-30T11:34:21Z 1829.05 2015-09-30T11:34:34Z 1829.05 2015-09-30T11:34:43Z 1828.08 2015-09-30T11:34:54Z 1826.64 2015-09-30T11:35:11Z 1826.16 2015-09-30T11:35:13Z 1825.68 2015-09-30T11:35:25Z 1825.2 2015-09-30T11:35:28Z 1825.2 2015-09-30T11:35:43Z 1824.72 2015-09-30T11:35:58Z 1824.24 2015-09-30T11:36:12Z 1824.24 2015-09-30T11:36:17Z 1824.24 2015-09-30T11:36:29Z 1823.76 2015-09-30T11:36:39Z 1823.28 2015-09-30T11:36:55Z 1823.28 2015-09-30T11:37:11Z 1823.28 2015-09-30T11:37:23Z 1822.8 2015-09-30T11:37:28Z 1822.32 2015-09-30T11:37:43Z 1821.84 2015-09-30T11:38:00Z 1821.35 2015-09-30T11:38:16Z 1821.35 2015-09-30T11:38:30Z 1820.87 2015-09-30T11:38:47Z 1820.87 2015-09-30T11:39:05Z 1820.87 2015-09-30T11:39:06Z 1820.39 2015-09-30T11:39:30Z 1819.91 2015-09-30T11:39:49Z 1819.91 2015-09-30T11:40:11Z 1819.43 2015-09-30T11:40:28Z 1819.43 2015-09-30T11:40:44Z 1818.47 2015-09-30T11:41:02Z 1818.47 2015-09-30T11:41:03Z 1817.99 2015-09-30T11:41:23Z 1817.51 2015-09-30T11:41:42Z 1817.03 2015-09-30T11:42:03Z 1817.03 2015-09-30T11:42:21Z 1817.03 2015-09-30T11:42:38Z 1817.99 2015-09-30T11:42:53Z 1817.99 2015-09-30T11:43:09Z 1817.99 2015-09-30T11:43:30Z 1818.95 2015-09-30T11:43:53Z 1818.95 2015-09-30T11:44:04Z 1818.95 2015-09-30T11:44:23Z 1818.95 2015-09-30T11:44:41Z 1818.95 2015-09-30T11:44:57Z 1817.99 2015-09-30T11:45:16Z 1817.51 2015-09-30T11:45:28Z 1817.03 2015-09-30T11:45:33Z 1816.55 2015-09-30T11:45:51Z 1816.55 2015-09-30T11:46:06Z 1815.59 2015-09-30T11:46:26Z 1815.11 2015-09-30T11:46:41Z 1814.15 2015-09-30T11:46:54Z 1812.22 2015-09-30T11:47:08Z 1811.26 2015-09-30T11:47:24Z 1810.3 2015-09-30T11:47:30Z 1809.82 2015-09-30T11:47:43Z 1811.26 2015-09-30T11:47:55Z 1811.26 2015-09-30T11:48:01Z 1808.86 2015-09-30T11:48:03Z 1810.78 2015-09-30T11:48:05Z 1809.34 2015-09-30T11:48:18Z 1809.34 2015-09-30T11:48:19Z 1808.86 2015-09-30T11:48:32Z 1808.86 2015-09-30T11:48:48Z 1808.38 2015-09-30T11:49:02Z 1807.42 2015-09-30T11:49:17Z 1806.94 2015-09-30T11:49:27Z 1807.9 2015-09-30T11:49:30Z 1808.86 2015-09-30T11:49:35Z 1807.42 2015-09-30T11:49:49Z 1806.94 2015-09-30T11:50:01Z 1805.97 2015-09-30T11:50:16Z 1805.97 2015-09-30T11:50:17Z 1805.97 2015-09-30T11:50:25Z 1805.49 2015-09-30T11:50:29Z 1805.49 2015-09-30T11:50:32Z 1805.49 2015-09-30T11:50:45Z 1805.49 2015-09-30T11:50:57Z 1805.49 2015-09-30T11:51:06Z 1805.49 2015-09-30T11:51:19Z 1805.49 2015-09-30T11:51:33Z 1805.49 2015-09-30T11:51:46Z 1805.01 2015-09-30T11:52:02Z 1805.01 2015-09-30T11:52:07Z 1804.05 2015-09-30T11:52:27Z 1803.57 2015-09-30T11:52:40Z 1803.57 2015-09-30T11:52:49Z 1803.57 2015-09-30T11:52:51Z 1802.61 2015-09-30T11:53:08Z 1802.13 2015-09-30T11:53:11Z 1802.13 2015-09-30T11:53:27Z 1802.13 2015-09-30T11:53:32Z 1801.65 2015-09-30T11:53:47Z 1801.17 2015-09-30T11:54:01Z 1801.17 2015-09-30T11:54:16Z 1800.69 2015-09-30T11:54:40Z 1800.69 2015-09-30T11:54:59Z 1800.21 2015-09-30T11:55:32Z 1800.21 2015-09-30T11:55:58Z 1801.17 2015-09-30T11:56:22Z 1801.17 2015-09-30T11:56:40Z 1801.17 2015-09-30T11:57:00Z 1801.17 2015-09-30T11:57:20Z 1801.17 2015-09-30T11:57:38Z 1801.17 2015-09-30T11:58:05Z 1801.17 2015-09-30T11:58:24Z 1801.17 2015-09-30T11:58:46Z 1801.17 2015-09-30T11:59:17Z 1801.17 2015-09-30T11:59:40Z 1801.65 2015-09-30T12:00:05Z 1801.65 2015-09-30T12:00:31Z 1801.65 2015-09-30T12:00:57Z 1801.65 2015-09-30T12:01:18Z 1803.09 2015-09-30T12:01:28Z 1803.57 2015-09-30T12:01:38Z 1804.05 2015-09-30T12:01:41Z 1805.49 2015-09-30T12:01:56Z 1805.49 2015-09-30T12:02:14Z 1805.97 2015-09-30T12:02:31Z 1805.97 2015-09-30T12:02:44Z 1806.45 2015-09-30T12:03:08Z 1806.45 2015-09-30T12:03:41Z 1806.45 2015-09-30T12:03:55Z 1806.45 2015-09-30T12:04:11Z 1806.45 2015-09-30T12:04:23Z 1806.45 2015-09-30T12:04:37Z 1806.45 2015-09-30T12:04:41Z 1805.49 2015-09-30T12:04:56Z 1805.49 2015-09-30T12:05:11Z 1805.49 2015-09-30T12:05:15Z 1804.53 2015-09-30T12:05:20Z 1804.53 2015-09-30T12:05:35Z 1804.05 2015-09-30T12:05:48Z 1804.05 2015-09-30T12:05:55Z 1803.09 2015-09-30T12:06:11Z 1802.61 2015-09-30T12:06:26Z 1802.61 2015-09-30T12:06:43Z 1802.13 2015-09-30T12:07:02Z 1801.65 2015-09-30T12:07:15Z 1801.17 2015-09-30T12:07:28Z 1801.17 2015-09-30T12:07:40Z 1799.73 2015-09-30T12:07:54Z 1799.24 2015-09-30T12:08:09Z 1800.21 2015-09-30T12:08:18Z 1801.17 2015-09-30T12:08:34Z 1801.17 2015-09-30T12:08:48Z 1801.65 2015-09-30T12:08:58Z 1800.21 2015-09-30T12:09:11Z 1799.73 2015-09-30T12:09:20Z 1799.73 2015-09-30T12:09:24Z 1800.69 2015-09-30T12:09:37Z 1800.69 2015-09-30T12:09:40Z 1800.69 2015-09-30T12:09:52Z 1800.69 2015-09-30T12:10:07Z 1799.73 2015-09-30T12:10:21Z 1798.76 2015-09-30T12:10:34Z 1798.76 2015-09-30T12:10:38Z 1798.76 2015-09-30T12:10:54Z 1797.8 2015-09-30T12:11:10Z 1797.8 2015-09-30T12:11:24Z 1798.76 2015-09-30T12:11:28Z 1798.76 2015-09-30T12:11:41Z 1798.76 2015-09-30T12:12:00Z 1797.32 2015-09-30T12:12:07Z 1797.32 2015-09-30T12:12:22Z 1795.88 2015-09-30T12:12:35Z 1794.92 2015-09-30T12:12:48Z 1795.88 2015-09-30T12:12:51Z 1795.88 2015-09-30T12:12:56Z 1795.88 2015-09-30T12:13:03Z 1794.92 2015-09-30T12:13:10Z 1793.96 2015-09-30T12:13:18Z 1792.52 2015-09-30T12:13:32Z 1792.52 2015-09-30T12:13:34Z 1791.07 2015-09-30T12:13:50Z 1790.59 2015-09-30T12:13:53Z 1787.71 2015-09-30T12:14:08Z 1786.27 2015-09-30T12:14:23Z 1785.31 2015-09-30T12:14:38Z 1785.31 2015-09-30T12:14:51Z 1784.34 2015-09-30T12:14:59Z 1783.38 2015-09-30T12:15:13Z 1780.98 2015-09-30T12:15:25Z 1780.02 2015-09-30T12:15:31Z 1777.13 2015-09-30T12:15:43Z 1774.73 2015-09-30T12:15:55Z 1774.73 2015-09-30T12:15:56Z 1772.81 2015-09-30T12:16:11Z 1771.37 2015-09-30T12:16:17Z 1770.89 2015-09-30T12:16:21Z 1769.44 2015-09-30T12:16:36Z 1768.96 2015-09-30T12:16:43Z 1768.96 2015-09-30T12:16:45Z 1767.52 2015-09-30T12:16:58Z 1766.56 2015-09-30T12:17:12Z 1766.08 2015-09-30T12:17:16Z 1765.6 2015-09-30T12:17:22Z 1765.6 2015-09-30T12:17:24Z 1765.6 2015-09-30T12:17:36Z 1765.6 2015-09-30T12:17:42Z 1765.6 2015-09-30T12:17:50Z 1765.6 2015-09-30T12:18:03Z 1765.6 2015-09-30T12:18:12Z 1765.6 2015-09-30T12:18:18Z 1765.6 2015-09-30T12:18:28Z 1765.6 2015-09-30T12:18:44Z 1763.68 2015-09-30T12:19:01Z 1763.68 2015-09-30T12:19:25Z 1763.68 2015-09-30T12:19:50Z 1763.68 2015-09-30T12:20:12Z 1763.68 2015-09-30T12:20:28Z 1763.2 2015-09-30T12:20:37Z 1762.23 2015-09-30T12:20:52Z 1761.27 2015-09-30T12:21:05Z 1760.79 2015-09-30T12:21:21Z 1760.31 2015-09-30T12:21:36Z 1759.83 2015-09-30T12:21:52Z 1759.35 2015-09-30T12:21:54Z 1759.35 2015-09-30T12:22:03Z 1759.35 2015-09-30T12:22:08Z 1759.35 2015-09-30T12:22:21Z 1759.35 2015-09-30T12:22:22Z 1758.87 2015-09-30T12:22:36Z 1758.39 2015-09-30T12:22:48Z 1758.39 2015-09-30T12:22:49Z 1757.91 2015-09-30T12:23:04Z 1757.91 2015-09-30T12:23:11Z 1757.43 2015-09-30T12:23:16Z 1757.43 2015-09-30T12:23:25Z 1756.95 2015-09-30T12:23:28Z 1756.95 2015-09-30T12:23:30Z 1756.95 2015-09-30T12:23:32Z 1756.47 2015-09-30T12:23:34Z 1756.47 2015-09-30T12:23:38Z 1755.99 2015-09-30T12:23:55Z 1755.99 2015-09-30T12:24:10Z 1755.99 2015-09-30T12:24:14Z 1755.99 2015-09-30T12:24:22Z 1757.43 2015-09-30T12:24:27Z 1757.43 2015-09-30T12:24:33Z 1757.43 2015-09-30T12:24:36Z 1756.47 2015-09-30T12:24:48Z 1757.43 2015-09-30T12:25:00Z 1757.43 2015-09-30T12:25:06Z 1757.43 2015-09-30T12:25:13Z 1757.43 2015-09-30T12:25:27Z 1757.43 2015-09-30T12:25:31Z 1755.99 2015-09-30T12:25:33Z 1755.5 2015-09-30T12:25:47Z 1755.5 2015-09-30T12:26:01Z 1755.02 2015-09-30T12:26:13Z 1755.02 2015-09-30T12:26:27Z 1754.54 2015-09-30T12:26:35Z 1754.06 2015-09-30T12:26:53Z 1753.1 2015-09-30T12:27:09Z 1752.62 2015-09-30T12:27:24Z 1752.14 2015-09-30T12:27:35Z 1751.66 2015-09-30T12:27:50Z 1751.66 2015-09-30T12:27:52Z 1751.66 2015-09-30T12:28:04Z 1752.14 2015-09-30T12:28:15Z 1751.66 2015-09-30T12:28:17Z 1752.14 2015-09-30T12:28:30Z 1752.14 2015-09-30T12:28:44Z 1751.66 2015-09-30T12:29:03Z 1750.22 2015-09-30T12:29:16Z 1750.22 2015-09-30T12:29:33Z 1750.22 2015-09-30T12:29:47Z 1750.7 2015-09-30T12:30:02Z 1750.7 2015-09-30T12:30:14Z 1750.7 2015-09-30T12:30:24Z 1749.74 2015-09-30T12:30:38Z 1749.74 2015-09-30T12:30:44Z 1751.18 2015-09-30T12:30:54Z 1751.18 2015-09-30T12:31:02Z 1748.78 2015-09-30T12:31:14Z 1747.33 2015-09-30T12:31:26Z 1746.37 2015-09-30T12:31:42Z 1745.89 2015-09-30T12:32:06Z 1745.89 2015-09-30T12:32:24Z 1746.85 2015-09-30T12:32:42Z 1746.85 2015-09-30T12:33:08Z 1746.85 2015-09-30T12:33:28Z 1747.33 2015-09-30T12:33:47Z 1747.33 2015-09-30T12:34:07Z 1747.33 2015-09-30T12:34:21Z 1747.33 2015-09-30T12:34:41Z 1747.81 2015-09-30T12:34:59Z 1747.81 2015-09-30T12:35:12Z 1746.37 2015-09-30T12:35:25Z 1746.37 2015-09-30T12:35:49Z 1744.93 2015-09-30T12:35:57Z 1743.01 2015-09-30T12:36:07Z 1742.53 2015-09-30T12:36:13Z 1740.12 2015-09-30T12:36:23Z 1740.12 2015-09-30T12:36:35Z 1740.12 2015-09-30T12:36:49Z 1740.12 2015-09-30T12:36:55Z 1739.64 2015-09-30T12:37:00Z 1739.64 2015-09-30T12:37:12Z 1738.2 2015-09-30T12:37:26Z 1739.16 2015-09-30T12:37:45Z 1739.16 2015-09-30T12:38:08Z 1737.72 2015-09-30T12:38:16Z 1739.16 2015-09-30T12:38:18Z 1739.16 2015-09-30T12:38:43Z 1739.16 2015-09-30T12:39:06Z 1739.64 2015-09-30T12:39:24Z 1739.64 2015-09-30T12:39:36Z 1739.64 2015-09-30T12:39:55Z 1739.64 2015-09-30T12:40:16Z 1739.64 2015-09-30T12:40:30Z 1738.68 2015-09-30T12:40:49Z 1738.68 2015-09-30T12:41:12Z 1739.16 2015-09-30T12:41:28Z 1739.16 2015-09-30T12:41:40Z 1738.2 2015-09-30T12:41:55Z 1739.16 2015-09-30T12:49:15Z 1739.16 2015-09-30T12:49:16Z 1739.16 2015-09-30T12:49:19Z 1738.2 2015-09-30T12:49:24Z 1738.2 2015-09-30T12:49:26Z 1737.24 2015-09-30T12:49:33Z 1736.76 2015-09-30T12:49:46Z 1735.32 2015-09-30T12:49:58Z 1735.32 2015-09-30T12:50:18Z 1733.39 2015-09-30T12:50:35Z 1733.39 2015-09-30T12:50:50Z 1733.39 2015-09-30T12:50:51Z 1733.39 2015-09-30T12:50:56Z 1731.95 2015-09-30T12:51:02Z 1731.95 2015-09-30T12:51:05Z 1730.99 2015-09-30T12:51:17Z 1729.55 2015-09-30T12:51:34Z 1729.07 2015-09-30T12:51:38Z 1728.59 2015-09-30T12:51:44Z 1728.11 2015-09-30T12:51:57Z 1727.63 2015-09-30T12:52:08Z 1727.15 2015-09-30T12:52:30Z 1727.15 2015-09-30T12:52:31Z 1726.67 2015-09-30T12:52:44Z 1725.7 2015-09-30T12:52:55Z 1725.22 2015-09-30T12:53:07Z 1724.74 2015-09-30T12:53:19Z 1724.74 2015-09-30T12:53:22Z 1724.74 2015-09-30T12:53:23Z 1724.74 2015-09-30T12:53:36Z 1724.74 2015-09-30T12:53:47Z 1724.74 2015-09-30T12:54:07Z 1726.18 2015-09-30T12:54:20Z 1726.18 2015-09-30T12:54:34Z 1724.74 2015-09-30T12:54:46Z 1724.74 2015-09-30T12:54:53Z 1724.26 2015-09-30T12:55:01Z 1724.26 2015-09-30T12:55:16Z 1724.26 2015-09-30T12:55:28Z 1724.26 2015-09-30T12:55:39Z 1724.26 2015-09-30T12:55:51Z 1724.26 2015-09-30T12:55:52Z 1724.26 2015-09-30T12:55:54Z 1724.26 2015-09-30T12:55:59Z 1724.26 2015-09-30T12:56:01Z 1724.26 2015-09-30T12:56:07Z 1724.26 2015-09-30T12:56:18Z 1724.26 2015-09-30T12:56:24Z 1723.78 2015-09-30T12:56:39Z 1723.78 2015-09-30T12:56:45Z 1723.78 2015-09-30T12:56:47Z 1723.78 2015-09-30T12:57:01Z 1723.3 2015-09-30T12:57:16Z 1723.3 2015-09-30T12:57:33Z 1724.26 2015-09-30T12:57:47Z 1725.22 2015-09-30T12:58:00Z 1725.22 2015-09-30T12:58:11Z 1725.22 2015-09-30T12:58:28Z 1725.22 2015-09-30T12:58:37Z 1725.22 2015-09-30T12:58:52Z 1725.22 2015-09-30T12:59:07Z 1725.22 2015-09-30T12:59:24Z 1724.26 2015-09-30T12:59:39Z 1724.26 2015-09-30T12:59:53Z 1724.26 2015-09-30T13:00:09Z 1723.78 2015-09-30T13:00:25Z 1723.3 2015-09-30T13:00:33Z 1722.82 2015-09-30T13:00:47Z 1720.9 2015-09-30T13:01:02Z 1720.9 2015-09-30T13:01:08Z 1720.9 2015-09-30T13:01:15Z 1720.42 2015-09-30T13:01:28Z 1720.42 2015-09-30T13:01:45Z 1720.42 2015-09-30T13:01:52Z 1720.42 2015-09-30T13:01:56Z 1719.94 2015-09-30T13:02:11Z 1719.46 2015-09-30T13:02:24Z 1718.97 2015-09-30T13:02:36Z 1718.97 2015-09-30T13:02:40Z 1718.49 2015-09-30T13:02:52Z 1718.49 2015-09-30T13:03:05Z 1719.46 2015-09-30T13:03:15Z 1719.94 2015-09-30T13:03:27Z 1719.94 2015-09-30T13:03:45Z 1718.01 2015-09-30T13:03:48Z 1719.46 2015-09-30T13:03:50Z 1718.97 2015-09-30T13:04:27Z 1718.01 2015-09-30T13:04:58Z 1719.46 2015-09-30T13:05:20Z 1719.46 2015-09-30T13:05:42Z 1719.46 2015-09-30T13:06:02Z 1719.46 2015-09-30T13:06:26Z 1719.46 2015-09-30T13:06:44Z 1719.46 2015-09-30T13:07:00Z 1718.01 2015-09-30T13:07:06Z 1718.01 2015-09-30T13:07:34Z 1718.49 2015-09-30T13:07:54Z 1718.49 2015-09-30T13:08:15Z 1718.49 2015-09-30T13:08:32Z 1718.49 2015-09-30T13:08:52Z 1718.49 2015-09-30T13:09:09Z 1718.49 2015-09-30T13:09:11Z 1717.05 2015-09-30T13:09:28Z 1716.57 2015-09-30T13:09:41Z 1716.09 2015-09-30T13:09:54Z 1714.17 2015-09-30T13:09:58Z 1714.65 2015-09-30T13:10:10Z 1714.17 2015-09-30T13:10:24Z 1714.17 2015-09-30T13:10:39Z 1712.73 2015-09-30T13:10:54Z 1711.76 2015-09-30T13:10:58Z 1710.8 2015-09-30T13:11:06Z 1709.36 2015-09-30T13:11:20Z 1708.88 2015-09-30T13:11:34Z 1707.44 2015-09-30T13:11:47Z 1706.96 2015-09-30T13:11:55Z 1706.48 2015-09-30T13:11:57Z 1706.48 2015-09-30T13:12:13Z 1706 2015-09-30T13:12:28Z 1705.04 2015-09-30T13:12:43Z 1703.59 2015-09-30T13:12:55Z 1702.15 2015-09-30T13:13:09Z 1700.71 2015-09-30T13:13:20Z 1700.23 2015-09-30T13:13:34Z 1701.67 2015-09-30T13:13:47Z 1703.11 2015-09-30T13:14:01Z 1701.67 2015-09-30T13:14:13Z 1698.79 2015-09-30T13:14:28Z 1698.79 2015-09-30T13:14:34Z 1696.86 2015-09-30T13:14:48Z 1694.94 2015-09-30T13:15:07Z 1693.5 2015-09-30T13:15:24Z 1693.02 2015-09-30T13:15:30Z 1693.02 2015-09-30T13:15:46Z 1693.02 2015-09-30T13:16:03Z 1693.02 2015-09-30T13:16:26Z 1693.02 2015-09-30T13:16:47Z 1692.54 2015-09-30T13:17:02Z 1692.54 2015-09-30T13:17:18Z 1692.54 2015-09-30T13:17:23Z 1692.54 2015-09-30T13:17:25Z 1692.06 2015-09-30T13:17:42Z 1692.06 2015-09-30T13:17:52Z 1691.1 2015-09-30T13:18:06Z 1691.1 2015-09-30T13:18:11Z 1691.1 2015-09-30T13:18:17Z 1690.62 2015-09-30T13:18:33Z 1690.62 2015-09-30T13:18:46Z 1690.62 2015-09-30T13:18:53Z 1690.14 2015-09-30T13:19:11Z 1690.14 2015-09-30T13:19:14Z 1689.65 2015-09-30T13:19:30Z 1692.06 2015-09-30T13:19:45Z 1692.06 2015-09-30T13:19:49Z 1692.06 2015-09-30T13:19:55Z 1692.06 2015-09-30T13:19:57Z 1691.58 2015-09-30T13:20:10Z 1691.58 2015-09-30T13:20:17Z 1691.58 2015-09-30T13:20:21Z 1692.06 2015-09-30T13:20:27Z 1692.54 2015-09-30T13:20:42Z 1693.02 2015-09-30T13:20:58Z 1693.02 2015-09-30T13:21:12Z 1693.02 2015-09-30T13:21:26Z 1693.02 2015-09-30T13:21:35Z 1693.02 2015-09-30T13:21:47Z 1693.02 2015-09-30T13:22:04Z 1693.02 2015-09-30T13:22:06Z 1693.02 2015-09-30T13:22:23Z 1691.58 2015-09-30T13:22:26Z 1690.14 2015-09-30T13:22:41Z 1689.17 2015-09-30T13:22:57Z 1688.69 2015-09-30T13:23:08Z 1687.25 2015-09-30T13:23:24Z 1687.25 2015-09-30T13:23:26Z 1686.29 2015-09-30T13:23:33Z 1685.81 2015-09-30T13:23:44Z 1684.85 2015-09-30T13:23:56Z 1684.85 2015-09-30T13:23:59Z 1684.85 2015-09-30T13:24:13Z 1684.37 2015-09-30T13:24:27Z 1683.89 2015-09-30T13:24:41Z 1683.89 2015-09-30T13:24:47Z 1683.41 2015-09-30T13:25:03Z 1683.41 2015-09-30T13:25:09Z 1683.41 2015-09-30T13:25:16Z 1683.41 2015-09-30T13:25:27Z 1684.85 2015-09-30T13:25:32Z 1685.33 2015-09-30T13:25:36Z 1685.33 2015-09-30T13:25:53Z 1685.33 2015-09-30T13:25:56Z 1685.33 2015-09-30T13:26:00Z 1683.89 2015-09-30T13:26:10Z 1683.89 2015-09-30T13:26:21Z 1683.89 2015-09-30T13:26:23Z 1683.41 2015-09-30T13:26:40Z 1683.41 2015-09-30T13:26:51Z 1683.41 2015-09-30T13:27:05Z 1683.41 2015-09-30T13:27:18Z 1682.93 2015-09-30T13:27:27Z 1682.44 2015-09-30T13:27:44Z 1681 2015-09-30T13:27:52Z 1680.04 2015-09-30T13:28:09Z 1679.08 2015-09-30T13:28:21Z 1678.12 2015-09-30T13:28:26Z 1678.12 2015-09-30T13:28:29Z 1677.64 2015-09-30T13:28:38Z 1679.08 2015-09-30T13:28:40Z 1680.04 2015-09-30T13:28:53Z 1678.6 2015-09-30T13:29:07Z 1678.12 2015-09-30T13:29:08Z 1677.64 2015-09-30T13:29:15Z 1679.08 2015-09-30T13:29:20Z 1679.08 2015-09-30T13:29:36Z 1679.08 2015-09-30T13:29:51Z 1679.08 2015-09-30T13:29:56Z 1678.6 2015-09-30T13:30:16Z 1677.16 2015-09-30T13:30:34Z 1678.6 2015-09-30T13:30:47Z 1677.16 2015-09-30T13:30:50Z 1677.16 2015-09-30T13:31:06Z 1676.68 2015-09-30T13:31:22Z 1676.2 2015-09-30T13:31:27Z 1676.2 2015-09-30T13:31:39Z 1677.64 2015-09-30T13:31:55Z 1678.12 2015-09-30T13:32:03Z 1678.12 2015-09-30T13:32:05Z 1678.12 2015-09-30T13:32:09Z 1678.12 2015-09-30T13:32:25Z 1675.72 2015-09-30T13:32:39Z 1674.75 2015-09-30T13:32:52Z 1674.27 2015-09-30T13:32:57Z 1673.79 2015-09-30T13:33:12Z 1670.91 2015-09-30T13:33:28Z 1670.91 2015-09-30T13:33:29Z 1670.43 2015-09-30T13:33:39Z 1670.43 2015-09-30T13:33:42Z 1670.43 2015-09-30T13:33:51Z 1670.43 2015-09-30T13:34:07Z 1670.43 2015-09-30T13:34:23Z 1670.43 2015-09-30T13:34:31Z 1670.43 2015-09-30T13:34:48Z 1671.87 2015-09-30T13:35:05Z 1672.35 2015-09-30T13:35:19Z 1673.79 2015-09-30T13:35:35Z 1674.75 2015-09-30T13:35:48Z 1675.23 2015-09-30T13:35:58Z 1675.72 2015-09-30T13:36:15Z 1674.27 2015-09-30T13:36:29Z 1672.83 2015-09-30T13:36:45Z 1671.87 2015-09-30T13:37:01Z 1669.95 2015-09-30T13:37:15Z 1669.47 2015-09-30T13:37:30Z 1668.99 2015-09-30T13:37:33Z 1667.54 2015-09-30T13:37:49Z 1668.99 2015-09-30T13:38:06Z 1669.47 2015-09-30T13:38:20Z 1669.95 2015-09-30T13:38:37Z 1669.95 2015-09-30T13:38:53Z 1669.95 2015-09-30T13:39:06Z 1669.95 2015-09-30T13:39:21Z 1669.95 2015-09-30T13:39:36Z 1669.95 2015-09-30T13:39:53Z 1668.51 2015-09-30T13:39:56Z 1668.51 2015-09-30T13:40:12Z 1668.02 2015-09-30T13:40:26Z 1668.02 2015-09-30T13:40:47Z 1668.02 2015-09-30T13:41:02Z 1668.02 2015-09-30T13:41:16Z 1668.51 2015-09-30T13:41:31Z 1669.47 2015-09-30T13:41:33Z 1669.95 2015-09-30T13:41:48Z 1668.99 2015-09-30T13:42:00Z 1668.99 2015-09-30T13:42:18Z 1669.95 2015-09-30T13:42:32Z 1670.43 2015-09-30T13:42:47Z 1668.51 2015-09-30T13:43:00Z 1668.02 2015-09-30T13:43:17Z 1667.54 2015-09-30T13:43:31Z 1667.06 2015-09-30T13:43:45Z 1667.06 2015-09-30T13:43:56Z 1668.51 2015-09-30T13:44:03Z 1668.51 2015-09-30T13:44:16Z 1668.51 2015-09-30T13:44:25Z 1668.51 2015-09-30T13:44:43Z 1668.99 2015-09-30T13:45:00Z 1667.54 2015-09-30T13:45:13Z 1667.54 2015-09-30T13:45:15Z 1667.06 2015-09-30T13:45:18Z 1668.51 2015-09-30T13:45:32Z 1668.99 2015-09-30T13:45:45Z 1668.99 2015-09-30T13:45:58Z 1671.39 2015-09-30T13:46:14Z 1671.39 2015-09-30T13:46:15Z 1672.83 2015-09-30T13:46:30Z 1672.83 2015-09-30T13:46:47Z 1672.83 2015-09-30T13:46:51Z 1672.83 2015-09-30T13:47:07Z 1671.87 2015-09-30T13:47:21Z 1670.91 2015-09-30T13:47:39Z 1670.91 2015-09-30T13:47:40Z 1670.43 2015-09-30T13:47:46Z 1668.02 2015-09-30T13:48:00Z 1667.54 2015-09-30T13:48:13Z 1667.54 2015-09-30T13:48:17Z 1667.54 2015-09-30T13:48:34Z 1667.54 2015-09-30T13:48:53Z 1667.54 2015-09-30T13:49:09Z 1667.54 2015-09-30T13:49:27Z 1667.54 2015-09-30T13:49:45Z 1667.54 2015-09-30T13:50:03Z 1667.54 2015-09-30T13:50:09Z 1668.99 2015-09-30T13:50:19Z 1669.47 2015-09-30T13:50:21Z 1669.47 2015-09-30T13:50:39Z 1669.47 2015-09-30T13:51:02Z 1669.95 2015-09-30T13:51:33Z 1669.95 2015-09-30T13:51:56Z 1669.95 2015-09-30T13:52:16Z 1669.95 2015-09-30T13:52:30Z 1668.99 2015-09-30T13:52:50Z 1667.54 2015-09-30T13:53:04Z 1667.54 2015-09-30T13:53:05Z 1666.58 2015-09-30T13:53:18Z 1666.58 2015-09-30T13:53:22Z 1667.06 2015-09-30T13:53:29Z 1667.54 2015-09-30T13:53:34Z 1667.54 2015-09-30T13:53:50Z 1667.54 2015-09-30T13:54:06Z 1665.62 2015-09-30T13:54:24Z