Pointe de Méan Martin 2467 2017-05-14T05:31:33Z 2467 2017-05-14T05:31:38Z 2489.4 2017-05-14T05:31:43Z 2537.2 2017-05-14T05:32:10Z 2539.8 2017-05-14T05:32:15Z 2544.4 2017-05-14T05:32:20Z 2542.4 2017-05-14T05:32:25Z 2545 2017-05-14T05:32:30Z 2545.8 2017-05-14T05:32:35Z 2546.4 2017-05-14T05:32:40Z 2545.4 2017-05-14T05:32:45Z 2547.2 2017-05-14T05:32:50Z 2545.6 2017-05-14T05:32:55Z 2546.2 2017-05-14T05:33:00Z 2545.4 2017-05-14T05:33:05Z 2544.6 2017-05-14T05:33:10Z 2545.6 2017-05-14T05:33:15Z 2544.6 2017-05-14T05:33:20Z 2544.4 2017-05-14T05:33:25Z 2545.6 2017-05-14T05:33:30Z 2543.2 2017-05-14T05:33:35Z 2542.2 2017-05-14T05:33:40Z 2544.2 2017-05-14T05:33:45Z 2542.6 2017-05-14T05:33:50Z 2540.4 2017-05-14T05:33:55Z 2541.8 2017-05-14T05:34:00Z 2540.6 2017-05-14T05:34:05Z 2542.2 2017-05-14T05:34:10Z 2542.4 2017-05-14T05:34:15Z 2540 2017-05-14T05:34:20Z 2540.2 2017-05-14T05:34:25Z 2538.6 2017-05-14T05:34:30Z 2542 2017-05-14T05:34:35Z 2540 2017-05-14T05:34:40Z 2541.2 2017-05-14T05:34:45Z 2540.8 2017-05-14T05:34:50Z 2540.4 2017-05-14T05:34:55Z 2540.2 2017-05-14T05:35:00Z 2540 2017-05-14T05:35:05Z 2540.4 2017-05-14T05:35:10Z 2540.2 2017-05-14T05:35:15Z 2540 2017-05-14T05:35:20Z 2539.8 2017-05-14T05:35:25Z 2539.6 2017-05-14T05:35:30Z 2539.6 2017-05-14T05:35:35Z 2536.6 2017-05-14T05:35:40Z 2539.8 2017-05-14T05:35:45Z 2540.4 2017-05-14T05:35:50Z 2541.8 2017-05-14T05:35:55Z 2542.4 2017-05-14T05:36:00Z 2540.6 2017-05-14T05:36:05Z 2542.8 2017-05-14T05:36:10Z 2544.8 2017-05-14T05:36:15Z 2544 2017-05-14T05:36:20Z 2544.2 2017-05-14T05:36:25Z 2548.4 2017-05-14T05:36:30Z 2546.8 2017-05-14T05:36:35Z 2548 2017-05-14T05:36:40Z 2549 2017-05-14T05:36:45Z 2547 2017-05-14T05:36:50Z 2549.4 2017-05-14T05:36:55Z 2545 2017-05-14T05:37:00Z 2548.4 2017-05-14T05:37:05Z 2548.6 2017-05-14T05:37:10Z 2548.6 2017-05-14T05:37:15Z 2548.6 2017-05-14T05:37:20Z 2549.4 2017-05-14T05:37:25Z 2549 2017-05-14T05:37:30Z 2549.4 2017-05-14T05:37:35Z 2549.8 2017-05-14T05:37:40Z 2553 2017-05-14T05:37:45Z 2550 2017-05-14T05:37:50Z 2550.2 2017-05-14T05:37:55Z 2550 2017-05-14T05:38:00Z 2552.2 2017-05-14T05:38:05Z 2551 2017-05-14T05:38:10Z 2552.2 2017-05-14T05:38:15Z 2554.2 2017-05-14T05:38:20Z 2556.8 2017-05-14T05:38:25Z 2554 2017-05-14T05:38:30Z 2556.4 2017-05-14T05:38:35Z 2555 2017-05-14T05:38:40Z 2558.2 2017-05-14T05:38:45Z 2557.6 2017-05-14T05:38:50Z 2557 2017-05-14T05:38:55Z 2558 2017-05-14T05:39:00Z 2559.2 2017-05-14T05:39:05Z 2561.6 2017-05-14T05:39:10Z 2558 2017-05-14T05:39:15Z 2558.4 2017-05-14T05:39:20Z 2559.8 2017-05-14T05:39:25Z 2555.4 2017-05-14T05:39:30Z 2557.2 2017-05-14T05:39:36Z 2557.4 2017-05-14T05:39:42Z 2556.2 2017-05-14T05:39:48Z 2556.6 2017-05-14T05:39:53Z 2556.8 2017-05-14T05:39:58Z 2555.4 2017-05-14T05:40:03Z 2555.4 2017-05-14T05:40:08Z 2556.6 2017-05-14T05:40:13Z 2558.2 2017-05-14T05:40:18Z 2558.6 2017-05-14T05:40:23Z 2558.8 2017-05-14T05:40:28Z 2559 2017-05-14T05:40:33Z 2559 2017-05-14T05:40:38Z 2559 2017-05-14T05:40:43Z 2559.8 2017-05-14T05:40:48Z 2559 2017-05-14T05:40:53Z 2558.6 2017-05-14T05:40:58Z 2557.6 2017-05-14T05:41:03Z 2556.8 2017-05-14T05:41:08Z 2558.8 2017-05-14T05:41:13Z 2559.6 2017-05-14T05:41:18Z 2561 2017-05-14T05:41:23Z 2559.6 2017-05-14T05:41:28Z 2560 2017-05-14T05:41:33Z 2560.4 2017-05-14T05:41:38Z 2561.4 2017-05-14T05:41:43Z 2561.6 2017-05-14T05:41:48Z 2560.2 2017-05-14T05:41:53Z 2560.6 2017-05-14T05:41:58Z 2559 2017-05-14T05:42:03Z 2560.8 2017-05-14T05:42:08Z 2559.2 2017-05-14T05:42:13Z 2564.2 2017-05-14T05:42:18Z 2562.6 2017-05-14T05:42:23Z 2563 2017-05-14T05:42:28Z 2564 2017-05-14T05:42:33Z 2562.8 2017-05-14T05:42:38Z 2564.6 2017-05-14T05:42:43Z 2563.8 2017-05-14T05:42:48Z 2564.2 2017-05-14T05:42:53Z 2563.4 2017-05-14T05:42:58Z 2563.4 2017-05-14T05:43:03Z 2562.6 2017-05-14T05:43:08Z 2564.4 2017-05-14T05:43:13Z 2563.6 2017-05-14T05:43:18Z 2563.6 2017-05-14T05:43:23Z 2565.4 2017-05-14T05:43:28Z 2563.6 2017-05-14T05:43:33Z 2567.6 2017-05-14T05:43:38Z 2566.2 2017-05-14T05:43:43Z 2567.6 2017-05-14T05:43:48Z 2567.8 2017-05-14T05:43:53Z 2568.8 2017-05-14T05:43:58Z 2568.8 2017-05-14T05:44:03Z 2568.8 2017-05-14T05:44:08Z 2569.8 2017-05-14T05:44:13Z 2569.6 2017-05-14T05:44:18Z 2569.2 2017-05-14T05:44:23Z 2572.4 2017-05-14T05:44:28Z 2573 2017-05-14T05:44:33Z 2572.4 2017-05-14T05:44:38Z 2574.6 2017-05-14T05:44:43Z 2573.8 2017-05-14T05:44:48Z 2576.4 2017-05-14T05:44:53Z 2576.8 2017-05-14T05:44:58Z 2577.4 2017-05-14T05:45:03Z 2575 2017-05-14T05:45:08Z 2573.6 2017-05-14T05:45:13Z 2575.2 2017-05-14T05:45:18Z 2576.2 2017-05-14T05:45:23Z 2576.6 2017-05-14T05:45:28Z 2576.8 2017-05-14T05:45:33Z 2576.4 2017-05-14T05:45:38Z 2579.6 2017-05-14T05:45:43Z 2578.6 2017-05-14T05:45:48Z 2581.2 2017-05-14T05:45:53Z 2581.4 2017-05-14T05:45:58Z 2582.2 2017-05-14T05:46:03Z 2582.2 2017-05-14T05:46:08Z 2582.2 2017-05-14T05:46:13Z 2586.6 2017-05-14T05:46:18Z 2584.6 2017-05-14T05:46:23Z 2584.2 2017-05-14T05:46:28Z 2583.6 2017-05-14T05:46:33Z 2586.2 2017-05-14T05:46:38Z 2586 2017-05-14T05:46:43Z 2588.2 2017-05-14T05:46:48Z 2582.6 2017-05-14T05:46:53Z 2586.8 2017-05-14T05:46:58Z 2587 2017-05-14T05:47:03Z 2588.6 2017-05-14T05:47:08Z 2588.6 2017-05-14T05:47:13Z 2588.4 2017-05-14T05:47:18Z 2588.4 2017-05-14T05:47:23Z 2589.6 2017-05-14T05:47:28Z 2589.2 2017-05-14T05:47:33Z 2592.2 2017-05-14T05:47:38Z 2591.6 2017-05-14T05:47:43Z 2588.6 2017-05-14T05:47:48Z 2594.2 2017-05-14T05:47:53Z 2593.2 2017-05-14T05:47:58Z 2591 2017-05-14T05:48:03Z 2591.6 2017-05-14T05:48:08Z 2595.4 2017-05-14T05:48:13Z 2590.6 2017-05-14T05:48:18Z 2593 2017-05-14T05:48:23Z 2592.8 2017-05-14T05:48:28Z 2592.2 2017-05-14T05:48:33Z 2594.2 2017-05-14T05:48:38Z 2594.6 2017-05-14T05:48:43Z 2597.8 2017-05-14T05:48:48Z 2594.8 2017-05-14T05:48:53Z 2594.4 2017-05-14T05:48:58Z 2598 2017-05-14T05:49:03Z 2598.4 2017-05-14T05:49:08Z 2600 2017-05-14T05:49:13Z 2598.6 2017-05-14T05:49:18Z 2599.6 2017-05-14T05:49:23Z 2605 2017-05-14T05:49:28Z 2602.8 2017-05-14T05:49:33Z 2601.4 2017-05-14T05:49:38Z 2605.4 2017-05-14T05:49:43Z 2606.4 2017-05-14T05:49:48Z 2606.2 2017-05-14T05:49:53Z 2606.4 2017-05-14T05:49:58Z 2609 2017-05-14T05:50:03Z 2609.2 2017-05-14T05:50:08Z 2606.8 2017-05-14T05:50:13Z 2609 2017-05-14T05:50:18Z 2611 2017-05-14T05:50:23Z 2612.8 2017-05-14T05:50:28Z 2611.8 2017-05-14T05:50:33Z 2611.4 2017-05-14T05:50:38Z 2611 2017-05-14T05:50:43Z 2612.2 2017-05-14T05:50:48Z 2612.4 2017-05-14T05:50:53Z 2613 2017-05-14T05:50:58Z 2613 2017-05-14T05:51:03Z 2613.8 2017-05-14T05:51:08Z 2614.4 2017-05-14T05:51:13Z 2614 2017-05-14T05:51:18Z 2616.8 2017-05-14T05:51:23Z 2617.2 2017-05-14T05:51:28Z 2617.6 2017-05-14T05:51:33Z 2618 2017-05-14T05:51:38Z 2621 2017-05-14T05:51:43Z 2620 2017-05-14T05:51:48Z 2618.2 2017-05-14T05:51:53Z 2619.6 2017-05-14T05:51:58Z 2623 2017-05-14T05:52:03Z 2622 2017-05-14T05:52:08Z 2622.8 2017-05-14T05:52:13Z 2622.6 2017-05-14T05:52:18Z 2622.4 2017-05-14T05:52:23Z 2622.2 2017-05-14T05:52:28Z 2621.4 2017-05-14T05:52:33Z 2616.6 2017-05-14T05:52:38Z 2622 2017-05-14T05:52:43Z 2626.8 2017-05-14T05:52:48Z 2626 2017-05-14T05:52:53Z 2626.4 2017-05-14T05:52:58Z 2627 2017-05-14T05:53:03Z 2628 2017-05-14T05:53:08Z 2629.8 2017-05-14T05:53:13Z 2629.8 2017-05-14T05:53:18Z 2631.4 2017-05-14T05:53:23Z 2630.2 2017-05-14T05:53:28Z 2630 2017-05-14T05:53:33Z 2631 2017-05-14T05:53:38Z 2630 2017-05-14T05:53:43Z 2633.6 2017-05-14T05:53:48Z 2634.6 2017-05-14T05:53:53Z 2632.8 2017-05-14T05:53:58Z 2635.2 2017-05-14T05:54:03Z 2635.2 2017-05-14T05:54:08Z 2636.4 2017-05-14T05:54:13Z 2639.8 2017-05-14T05:54:18Z 2639.2 2017-05-14T05:54:23Z 2640.6 2017-05-14T05:54:28Z 2645.2 2017-05-14T05:54:33Z 2645.8 2017-05-14T05:54:38Z 2645.4 2017-05-14T05:54:43Z 2643.4 2017-05-14T05:54:48Z 2644.2 2017-05-14T05:54:53Z 2641.8 2017-05-14T05:54:58Z 2645 2017-05-14T05:55:03Z 2643.4 2017-05-14T05:55:08Z 2641.4 2017-05-14T05:55:13Z 2643.2 2017-05-14T05:55:18Z 2642.4 2017-05-14T05:55:23Z 2641.6 2017-05-14T05:55:28Z 2643.4 2017-05-14T05:55:33Z 2641.6 2017-05-14T05:55:38Z 2640.6 2017-05-14T05:55:43Z 2640.8 2017-05-14T05:55:48Z 2643.6 2017-05-14T05:55:53Z 2644 2017-05-14T05:55:58Z 2644.8 2017-05-14T05:56:03Z 2645.2 2017-05-14T05:56:08Z 2645.6 2017-05-14T05:56:13Z 2645.8 2017-05-14T05:56:18Z 2646 2017-05-14T05:56:23Z 2646.2 2017-05-14T05:56:28Z 2646.2 2017-05-14T05:56:33Z 2646.2 2017-05-14T05:56:38Z 2647.2 2017-05-14T05:56:43Z 2646.6 2017-05-14T05:56:48Z 2647.2 2017-05-14T05:56:53Z 2649.4 2017-05-14T05:56:58Z 2650 2017-05-14T05:57:03Z 2649.6 2017-05-14T05:57:08Z 2648.2 2017-05-14T05:57:13Z 2649.4 2017-05-14T05:57:18Z 2651.4 2017-05-14T05:57:23Z 2650 2017-05-14T06:01:14Z 2652.8 2017-05-14T06:01:19Z 2652.2 2017-05-14T06:01:24Z 2653 2017-05-14T06:01:29Z 2654 2017-05-14T06:01:34Z 2653.8 2017-05-14T06:01:39Z 2654.2 2017-05-14T06:01:44Z 2654.6 2017-05-14T06:01:49Z 2659.8 2017-05-14T06:01:54Z 2654.6 2017-05-14T06:01:59Z 2655.6 2017-05-14T06:02:04Z 2659.2 2017-05-14T06:02:09Z 2656.4 2017-05-14T06:02:14Z 2657.6 2017-05-14T06:02:19Z 2657.4 2017-05-14T06:02:24Z 2658.2 2017-05-14T06:02:29Z 2655.4 2017-05-14T06:02:34Z 2656.6 2017-05-14T06:02:39Z 2657.8 2017-05-14T06:02:44Z 2657 2017-05-14T06:02:49Z 2658.8 2017-05-14T06:02:54Z 2656 2017-05-14T06:02:59Z 2654 2017-05-14T06:03:04Z 2655.8 2017-05-14T06:03:09Z 2653.8 2017-05-14T06:03:14Z 2653.6 2017-05-14T06:03:19Z 2651.6 2017-05-14T06:03:24Z 2650.2 2017-05-14T06:03:29Z 2652.2 2017-05-14T06:03:34Z 2651.4 2017-05-14T06:03:39Z 2652.8 2017-05-14T06:03:44Z 2650.6 2017-05-14T06:03:49Z 2653.4 2017-05-14T06:03:54Z 2650.6 2017-05-14T06:03:59Z 2651.2 2017-05-14T06:04:04Z 2651.4 2017-05-14T06:04:09Z 2651.8 2017-05-14T06:04:14Z 2649.6 2017-05-14T06:04:19Z 2653.2 2017-05-14T06:04:24Z 2647.8 2017-05-14T06:04:29Z 2650.2 2017-05-14T06:04:34Z 2651 2017-05-14T06:04:39Z 2650.6 2017-05-14T06:04:44Z 2649.4 2017-05-14T06:04:49Z 2651.6 2017-05-14T06:04:54Z 2653.4 2017-05-14T06:04:59Z 2653.2 2017-05-14T06:05:04Z 2653.6 2017-05-14T06:05:09Z 2653.2 2017-05-14T06:05:14Z 2653.8 2017-05-14T06:05:19Z 2654 2017-05-14T06:05:24Z 2654 2017-05-14T06:05:29Z 2654 2017-05-14T06:05:34Z 2654 2017-05-14T06:05:39Z 2654 2017-05-14T06:05:44Z 2654 2017-05-14T06:05:49Z 2654 2017-05-14T06:05:54Z 2654 2017-05-14T06:05:59Z 2653.8 2017-05-14T06:06:04Z 2653.8 2017-05-14T06:06:09Z 2652.8 2017-05-14T06:06:14Z 2653.8 2017-05-14T06:06:19Z 2651.6 2017-05-14T06:06:24Z 2653.8 2017-05-14T06:06:29Z 2653.6 2017-05-14T06:06:34Z 2656 2017-05-14T06:06:39Z 2656.6 2017-05-14T06:06:44Z 2654.8 2017-05-14T06:06:49Z 2658.2 2017-05-14T06:06:54Z 2654.8 2017-05-14T06:06:59Z 2655.6 2017-05-14T06:07:04Z 2656.2 2017-05-14T06:07:09Z 2656.8 2017-05-14T06:07:14Z 2661.8 2017-05-14T06:07:19Z 2662 2017-05-14T06:07:24Z 2661.2 2017-05-14T06:07:29Z 2663 2017-05-14T06:07:34Z 2662 2017-05-14T06:07:39Z 2664.6 2017-05-14T06:07:44Z 2662.2 2017-05-14T06:07:49Z 2660.6 2017-05-14T06:07:54Z 2661.2 2017-05-14T06:07:59Z 2663.4 2017-05-14T06:08:04Z 2662.6 2017-05-14T06:08:09Z 2661.6 2017-05-14T06:08:14Z 2663.6 2017-05-14T06:08:19Z 2663.4 2017-05-14T06:08:24Z 2661.6 2017-05-14T06:08:29Z 2664 2017-05-14T06:08:34Z 2663 2017-05-14T06:08:39Z 2663.4 2017-05-14T06:08:44Z 2664.6 2017-05-14T06:08:49Z 2666.2 2017-05-14T06:08:54Z 2663.2 2017-05-14T06:08:59Z 2667 2017-05-14T06:09:04Z 2669 2017-05-14T06:09:09Z 2668 2017-05-14T06:09:14Z 2669 2017-05-14T06:09:19Z 2670.8 2017-05-14T06:09:24Z 2671.2 2017-05-14T06:09:29Z 2673.6 2017-05-14T06:09:34Z 2674.4 2017-05-14T06:09:39Z 2673.8 2017-05-14T06:09:44Z 2671.6 2017-05-14T06:09:49Z 2676.6 2017-05-14T06:09:54Z 2674.8 2017-05-14T06:09:59Z 2674.2 2017-05-14T06:10:04Z 2675.6 2017-05-14T06:10:09Z 2677.4 2017-05-14T06:10:14Z 2676.4 2017-05-14T06:10:19Z 2677.2 2017-05-14T06:10:24Z 2677.6 2017-05-14T06:10:29Z 2677.4 2017-05-14T06:10:34Z 2678.6 2017-05-14T06:10:39Z 2676 2017-05-14T06:10:44Z 2680.4 2017-05-14T06:10:49Z 2679.4 2017-05-14T06:10:54Z 2681.6 2017-05-14T06:10:59Z 2680.4 2017-05-14T06:11:04Z 2682.2 2017-05-14T06:11:09Z 2681.2 2017-05-14T06:11:14Z 2684 2017-05-14T06:11:19Z 2683.4 2017-05-14T06:11:24Z 2683.6 2017-05-14T06:11:29Z 2683.8 2017-05-14T06:11:34Z 2683.8 2017-05-14T06:11:39Z 2683.8 2017-05-14T06:11:44Z 2683.8 2017-05-14T06:11:49Z 2683.8 2017-05-14T06:11:54Z 2683.8 2017-05-14T06:11:59Z 2683.6 2017-05-14T06:12:04Z 2683.6 2017-05-14T06:12:09Z 2684.4 2017-05-14T06:12:14Z 2684.6 2017-05-14T06:12:19Z 2687.4 2017-05-14T06:12:24Z 2689 2017-05-14T06:12:29Z 2689.8 2017-05-14T06:12:34Z 2689.4 2017-05-14T06:12:39Z 2692.2 2017-05-14T06:12:44Z 2692.8 2017-05-14T06:12:49Z 2690.6 2017-05-14T06:12:54Z 2693.6 2017-05-14T06:12:59Z 2692.6 2017-05-14T06:13:04Z 2691.4 2017-05-14T06:13:09Z 2694.4 2017-05-14T06:13:14Z 2695.6 2017-05-14T06:13:19Z 2695.8 2017-05-14T06:13:24Z 2696 2017-05-14T06:13:29Z 2698.4 2017-05-14T06:13:34Z 2697.2 2017-05-14T06:13:39Z 2694.4 2017-05-14T06:13:44Z 2698.6 2017-05-14T06:13:49Z 2697.6 2017-05-14T06:13:54Z 2700.2 2017-05-14T06:13:59Z 2695.4 2017-05-14T06:14:04Z 2699.4 2017-05-14T06:14:09Z 2699.8 2017-05-14T06:14:14Z 2700.2 2017-05-14T06:14:19Z 2703.8 2017-05-14T06:14:24Z 2702.8 2017-05-14T06:14:29Z 2701.4 2017-05-14T06:14:34Z 2703.2 2017-05-14T06:14:39Z 2703.2 2017-05-14T06:14:44Z 2703.2 2017-05-14T06:14:49Z 2703.4 2017-05-14T06:14:54Z 2703.4 2017-05-14T06:14:59Z 2703.4 2017-05-14T06:15:04Z 2703.4 2017-05-14T06:15:09Z 2703.2 2017-05-14T06:15:14Z 2703.2 2017-05-14T06:15:19Z 2703.2 2017-05-14T06:15:24Z 2703.2 2017-05-14T06:15:29Z 2703.2 2017-05-14T06:15:34Z 2703.2 2017-05-14T06:15:39Z 2703 2017-05-14T06:15:44Z 2702.6 2017-05-14T06:15:49Z 2702.2 2017-05-14T06:15:54Z 2701.8 2017-05-14T06:15:59Z 2701.6 2017-05-14T06:16:04Z 2701.4 2017-05-14T06:16:09Z 2701.2 2017-05-14T06:16:14Z 2701 2017-05-14T06:16:19Z 2700.8 2017-05-14T06:16:24Z 2700.6 2017-05-14T06:16:29Z 2700.6 2017-05-14T06:16:34Z 2700.6 2017-05-14T06:16:39Z 2700.4 2017-05-14T06:16:44Z 2700.4 2017-05-14T06:16:49Z 2700.4 2017-05-14T06:16:54Z 2700.4 2017-05-14T06:16:59Z 2700.4 2017-05-14T06:17:04Z 2700.4 2017-05-14T06:17:09Z 2700.2 2017-05-14T06:17:14Z 2700.2 2017-05-14T06:17:19Z 2700.2 2017-05-14T06:17:24Z 2700.2 2017-05-14T06:17:29Z 2700.2 2017-05-14T06:17:34Z 2700.2 2017-05-14T06:17:39Z 2700.2 2017-05-14T06:17:44Z 2700.2 2017-05-14T06:17:49Z 2700.2 2017-05-14T06:17:54Z 2700.2 2017-05-14T06:17:59Z 2700.2 2017-05-14T06:18:04Z 2700.2 2017-05-14T06:18:09Z 2701.8 2017-05-14T06:18:14Z 2701.4 2017-05-14T06:18:19Z 2702.6 2017-05-14T06:18:24Z 2702 2017-05-14T06:18:29Z 2700 2017-05-14T06:18:34Z 2707 2017-05-14T06:18:39Z 2701.6 2017-05-14T06:18:44Z 2704.8 2017-05-14T06:18:49Z 2705 2017-05-14T06:18:54Z 2707.4 2017-05-14T06:18:59Z 2703 2017-05-14T06:19:04Z 2705.8 2017-05-14T06:19:09Z 2705.4 2017-05-14T06:19:14Z 2705.4 2017-05-14T06:19:19Z 2706 2017-05-14T06:19:24Z 2703.4 2017-05-14T06:19:29Z 2706.4 2017-05-14T06:19:34Z 2705.2 2017-05-14T06:19:39Z 2704 2017-05-14T06:19:44Z 2706.4 2017-05-14T06:19:49Z 2703.8 2017-05-14T06:19:54Z 2705.4 2017-05-14T06:19:59Z 2702.6 2017-05-14T06:20:04Z 2701.4 2017-05-14T06:20:09Z 2702.4 2017-05-14T06:20:14Z 2704.6 2017-05-14T06:20:19Z 2704.6 2017-05-14T06:20:24Z 2705.6 2017-05-14T06:20:29Z 2705.2 2017-05-14T06:20:35Z 2706.2 2017-05-14T06:20:40Z 2707.8 2017-05-14T06:20:45Z 2707.2 2017-05-14T06:20:50Z 2704.2 2017-05-14T06:20:55Z 2706.2 2017-05-14T06:21:00Z 2703.6 2017-05-14T06:21:05Z 2706 2017-05-14T06:21:10Z 2706.6 2017-05-14T06:21:15Z 2706.8 2017-05-14T06:21:20Z 2707 2017-05-14T06:21:25Z 2707 2017-05-14T06:21:30Z 2707.4 2017-05-14T06:21:35Z 2704.8 2017-05-14T06:21:40Z 2708 2017-05-14T06:21:45Z 2704.8 2017-05-14T06:21:50Z 2707.6 2017-05-14T06:21:55Z 2707.2 2017-05-14T06:22:00Z 2707.4 2017-05-14T06:22:05Z 2707.8 2017-05-14T06:22:10Z 2709.6 2017-05-14T06:22:15Z 2709.6 2017-05-14T06:22:20Z 2711.8 2017-05-14T06:22:25Z 2707.6 2017-05-14T06:22:30Z 2711.6 2017-05-14T06:22:35Z 2709.8 2017-05-14T06:22:40Z 2713 2017-05-14T06:22:45Z 2708.2 2017-05-14T06:22:50Z 2710.4 2017-05-14T06:22:55Z 2712.6 2017-05-14T06:23:00Z 2711.4 2017-05-14T06:23:05Z 2711 2017-05-14T06:23:10Z 2712.4 2017-05-14T06:23:15Z 2712.6 2017-05-14T06:23:20Z 2714.2 2017-05-14T06:23:25Z 2713.2 2017-05-14T06:23:30Z 2711.2 2017-05-14T06:23:35Z 2713.6 2017-05-14T06:23:40Z 2710.2 2017-05-14T06:23:45Z 2715 2017-05-14T06:23:50Z 2714.8 2017-05-14T06:23:55Z 2714.8 2017-05-14T06:24:00Z 2715.2 2017-05-14T06:24:05Z 2715.8 2017-05-14T06:24:10Z 2714.8 2017-05-14T06:24:15Z 2714 2017-05-14T06:24:20Z 2715.4 2017-05-14T06:24:25Z 2715.4 2017-05-14T06:24:30Z 2716.6 2017-05-14T06:24:35Z 2715.4 2017-05-14T06:24:40Z 2714.2 2017-05-14T06:24:45Z 2715.6 2017-05-14T06:24:50Z 2715.4 2017-05-14T06:24:55Z 2714.8 2017-05-14T06:25:00Z 2714.6 2017-05-14T06:25:05Z 2717.8 2017-05-14T06:25:10Z 2715 2017-05-14T06:25:15Z 2715.2 2017-05-14T06:25:20Z 2714.8 2017-05-14T06:25:25Z 2716.6 2017-05-14T06:25:30Z 2718.2 2017-05-14T06:25:35Z 2715.2 2017-05-14T06:25:40Z 2719.4 2017-05-14T06:25:45Z 2714 2017-05-14T06:25:50Z 2716.2 2017-05-14T06:25:55Z 2716 2017-05-14T06:26:01Z 2717.6 2017-05-14T06:26:06Z 2717.4 2017-05-14T06:26:11Z 2716.8 2017-05-14T06:26:17Z 2716.4 2017-05-14T06:26:22Z 2717.6 2017-05-14T06:26:27Z 2719 2017-05-14T06:26:32Z 2719.2 2017-05-14T06:26:37Z 2723 2017-05-14T06:26:42Z 2720.8 2017-05-14T06:26:47Z 2723.6 2017-05-14T06:26:52Z 2723.2 2017-05-14T06:26:57Z 2721 2017-05-14T06:27:02Z 2720.6 2017-05-14T06:27:07Z 2721.8 2017-05-14T06:27:12Z 2721 2017-05-14T06:27:17Z 2723.6 2017-05-14T06:27:22Z 2722 2017-05-14T06:27:27Z 2726.8 2017-05-14T06:27:32Z 2723.6 2017-05-14T06:27:37Z 2724.2 2017-05-14T06:27:42Z 2723.2 2017-05-14T06:27:47Z 2723.4 2017-05-14T06:27:52Z 2724 2017-05-14T06:27:57Z 2724.4 2017-05-14T06:28:02Z 2724.8 2017-05-14T06:28:07Z 2725 2017-05-14T06:28:12Z 2725.2 2017-05-14T06:28:17Z 2725.4 2017-05-14T06:28:22Z 2725.4 2017-05-14T06:28:27Z 2725.4 2017-05-14T06:28:32Z 2725.4 2017-05-14T06:28:37Z 2725.6 2017-05-14T06:28:42Z 2725.6 2017-05-14T06:28:47Z 2727.2 2017-05-14T06:28:52Z 2729 2017-05-14T06:28:57Z 2729.4 2017-05-14T06:29:02Z 2728 2017-05-14T06:29:07Z 2726.8 2017-05-14T06:29:12Z 2729.2 2017-05-14T06:29:17Z 2727.2 2017-05-14T06:29:22Z 2728 2017-05-14T06:29:27Z 2729.6 2017-05-14T06:29:32Z 2730.6 2017-05-14T06:29:37Z 2728.4 2017-05-14T06:29:42Z 2728.8 2017-05-14T06:29:47Z 2729.2 2017-05-14T06:29:52Z 2729.2 2017-05-14T06:29:57Z 2729.2 2017-05-14T06:30:02Z 2729.8 2017-05-14T06:30:07Z 2728.4 2017-05-14T06:30:12Z 2729.4 2017-05-14T06:30:17Z 2729.2 2017-05-14T06:30:22Z 2731.4 2017-05-14T06:30:28Z 2727.8 2017-05-14T06:30:33Z 2729.8 2017-05-14T06:30:38Z 2729.4 2017-05-14T06:30:43Z 2726.4 2017-05-14T06:30:48Z 2729.6 2017-05-14T06:30:53Z 2729.2 2017-05-14T06:30:58Z 2729 2017-05-14T06:31:03Z 2728.8 2017-05-14T06:31:08Z 2728.4 2017-05-14T06:31:13Z 2729.8 2017-05-14T06:31:18Z 2729.6 2017-05-14T06:31:23Z 2730.8 2017-05-14T06:31:28Z 2730.6 2017-05-14T06:31:33Z 2725.4 2017-05-14T06:31:38Z 2726.4 2017-05-14T06:31:43Z 2727 2017-05-14T06:31:48Z 2727.2 2017-05-14T06:31:53Z 2725 2017-05-14T06:31:58Z 2730.4 2017-05-14T06:32:03Z 2729.8 2017-05-14T06:32:08Z 2728 2017-05-14T06:32:13Z 2726 2017-05-14T06:32:18Z 2724 2017-05-14T06:32:23Z 2725 2017-05-14T06:32:28Z 2724.4 2017-05-14T06:32:33Z 2724.2 2017-05-14T06:32:38Z 2723 2017-05-14T06:32:43Z 2720.2 2017-05-14T06:32:48Z 2719.8 2017-05-14T06:32:53Z 2720.8 2017-05-14T06:32:58Z 2719.8 2017-05-14T06:33:03Z 2719.8 2017-05-14T06:33:08Z 2719.8 2017-05-14T06:33:13Z 2719.6 2017-05-14T06:33:18Z 2719.2 2017-05-14T06:33:23Z 2719.6 2017-05-14T06:33:28Z 2719.2 2017-05-14T06:33:33Z 2721.4 2017-05-14T06:33:38Z 2719.8 2017-05-14T06:33:43Z 2717.4 2017-05-14T06:33:48Z 2720.6 2017-05-14T06:33:53Z 2721.6 2017-05-14T06:33:58Z 2721.2 2017-05-14T06:34:03Z 2723 2017-05-14T06:34:08Z 2722.6 2017-05-14T06:34:13Z 2723.2 2017-05-14T06:34:18Z 2722.8 2017-05-14T06:34:23Z 2722.2 2017-05-14T06:34:28Z 2722.4 2017-05-14T06:34:33Z 2722.6 2017-05-14T06:34:38Z 2722.6 2017-05-14T06:34:43Z 2722.6 2017-05-14T06:34:49Z 2724.4 2017-05-14T06:34:54Z 2721.4 2017-05-14T06:34:59Z 2722.4 2017-05-14T06:35:04Z 2722.6 2017-05-14T06:35:09Z 2720.6 2017-05-14T06:35:14Z 2726.2 2017-05-14T06:35:19Z 2724.8 2017-05-14T06:35:24Z 2725 2017-05-14T06:35:29Z 2724.2 2017-05-14T06:35:34Z 2725 2017-05-14T06:35:39Z 2725.6 2017-05-14T06:35:44Z 2724.6 2017-05-14T06:35:49Z 2726.2 2017-05-14T06:35:54Z 2725.8 2017-05-14T06:35:59Z 2724.6 2017-05-14T06:36:04Z 2726.2 2017-05-14T06:36:09Z 2725.2 2017-05-14T06:36:14Z 2729 2017-05-14T06:36:19Z 2725.6 2017-05-14T06:36:24Z 2726 2017-05-14T06:36:29Z 2723.8 2017-05-14T06:36:34Z 2726.6 2017-05-14T06:36:39Z 2727.8 2017-05-14T06:36:44Z 2730.2 2017-05-14T06:36:49Z 2728.8 2017-05-14T06:36:54Z 2730.2 2017-05-14T06:36:59Z 2731.2 2017-05-14T06:37:04Z 2731.6 2017-05-14T06:37:09Z 2732.2 2017-05-14T06:37:14Z 2733 2017-05-14T06:37:19Z 2735 2017-05-14T06:37:24Z 2732.8 2017-05-14T06:37:29Z 2735.2 2017-05-14T06:37:34Z 2735.8 2017-05-14T06:37:39Z 2733.4 2017-05-14T06:37:44Z 2735.6 2017-05-14T06:37:49Z 2737.4 2017-05-14T06:37:54Z 2736.2 2017-05-14T06:37:59Z 2738.2 2017-05-14T06:38:04Z 2740.4 2017-05-14T06:38:09Z 2738.2 2017-05-14T06:38:14Z 2738.2 2017-05-14T06:38:19Z 2737.4 2017-05-14T06:38:24Z 2740.4 2017-05-14T06:38:29Z 2741.2 2017-05-14T06:38:34Z 2741.2 2017-05-14T06:38:39Z 2740.6 2017-05-14T06:38:44Z 2740 2017-05-14T06:38:49Z 2739.8 2017-05-14T06:38:54Z 2743.2 2017-05-14T06:38:59Z 2742 2017-05-14T06:39:04Z 2743.8 2017-05-14T06:39:09Z 2744.6 2017-05-14T06:39:14Z 2743.8 2017-05-14T06:39:19Z 2744.8 2017-05-14T06:42:39Z 2744.8 2017-05-14T06:42:44Z 2744.8 2017-05-14T06:42:49Z 2744.8 2017-05-14T06:42:54Z 2744.8 2017-05-14T06:42:59Z 2744.8 2017-05-14T06:43:04Z 2744.8 2017-05-14T06:43:09Z 2744.8 2017-05-14T06:43:14Z 2744.8 2017-05-14T06:43:19Z 2744.8 2017-05-14T06:43:24Z 2744.8 2017-05-14T06:43:29Z 2744.8 2017-05-14T06:43:34Z 2744.8 2017-05-14T06:43:39Z 2744.8 2017-05-14T06:43:44Z 2744.8 2017-05-14T06:43:49Z 2744.8 2017-05-14T06:43:54Z 2745.6 2017-05-14T06:43:59Z 2744 2017-05-14T06:44:04Z 2745.4 2017-05-14T06:44:09Z 2747.4 2017-05-14T06:44:14Z 2748.2 2017-05-14T06:44:19Z 2746.4 2017-05-14T06:44:24Z 2746.8 2017-05-14T06:44:29Z 2748.6 2017-05-14T06:44:34Z 2749.2 2017-05-14T06:44:39Z 2747 2017-05-14T06:44:44Z 2747.2 2017-05-14T06:44:49Z 2747.2 2017-05-14T06:44:54Z 2747.8 2017-05-14T06:44:59Z 2749 2017-05-14T06:45:04Z 2747.6 2017-05-14T06:45:09Z 2746.8 2017-05-14T06:45:15Z 2750.8 2017-05-14T06:45:20Z 2747.2 2017-05-14T06:45:25Z 2749.4 2017-05-14T06:45:31Z 2750 2017-05-14T06:45:37Z 2750.4 2017-05-14T06:45:42Z 2749.6 2017-05-14T06:45:47Z 2752 2017-05-14T06:45:52Z 2750.6 2017-05-14T06:45:57Z 2751.2 2017-05-14T06:46:02Z 2749.8 2017-05-14T06:46:07Z 2750 2017-05-14T06:46:12Z 2750.4 2017-05-14T06:46:17Z 2750 2017-05-14T06:46:22Z 2748.4 2017-05-14T06:46:27Z 2749 2017-05-14T06:46:32Z 2751.4 2017-05-14T06:46:37Z 2752.6 2017-05-14T06:46:42Z 2752.6 2017-05-14T06:46:47Z 2750.6 2017-05-14T06:46:52Z 2750.8 2017-05-14T06:46:57Z 2752.2 2017-05-14T06:47:02Z 2750.6 2017-05-14T06:47:07Z 2753.4 2017-05-14T06:47:12Z 2752.6 2017-05-14T06:47:17Z 2754.6 2017-05-14T06:47:22Z 2752.8 2017-05-14T06:47:27Z 2752.8 2017-05-14T06:47:32Z 2752 2017-05-14T06:47:37Z 2752.4 2017-05-14T06:47:42Z 2754.6 2017-05-14T06:47:47Z 2756.4 2017-05-14T06:47:52Z 2756.2 2017-05-14T06:47:57Z 2755 2017-05-14T06:48:02Z 2755.4 2017-05-14T06:48:07Z 2756 2017-05-14T06:48:12Z 2756.6 2017-05-14T06:48:17Z 2756.2 2017-05-14T06:48:22Z 2757 2017-05-14T06:48:27Z 2758.6 2017-05-14T06:48:32Z 2757.4 2017-05-14T06:48:37Z 2758 2017-05-14T06:48:42Z 2757.8 2017-05-14T06:48:47Z 2757.4 2017-05-14T06:48:52Z 2754.8 2017-05-14T06:48:57Z 2757.8 2017-05-14T06:49:02Z 2757 2017-05-14T06:49:07Z 2759 2017-05-14T06:49:12Z 2755.4 2017-05-14T06:49:17Z 2759.4 2017-05-14T06:49:22Z 2758.6 2017-05-14T06:49:27Z 2761.2 2017-05-14T06:49:32Z 2762 2017-05-14T06:49:37Z 2760 2017-05-14T06:49:42Z 2764 2017-05-14T06:49:47Z 2761.8 2017-05-14T06:49:52Z 2763 2017-05-14T06:49:57Z 2762.2 2017-05-14T06:50:02Z 2761.2 2017-05-14T06:50:07Z 2762.2 2017-05-14T06:50:12Z 2764.4 2017-05-14T06:50:17Z 2762.6 2017-05-14T06:50:22Z 2764.4 2017-05-14T06:50:27Z 2765.8 2017-05-14T06:50:32Z 2764.6 2017-05-14T06:50:37Z 2770.4 2017-05-14T06:50:42Z 2769.4 2017-05-14T06:50:47Z 2768.2 2017-05-14T06:50:52Z 2766.6 2017-05-14T06:50:57Z 2767.6 2017-05-14T06:51:02Z 2767.2 2017-05-14T06:51:07Z 2766.2 2017-05-14T06:51:12Z 2769.6 2017-05-14T06:51:17Z 2766.4 2017-05-14T06:51:22Z 2769.6 2017-05-14T06:51:27Z 2766.8 2017-05-14T06:51:32Z 2767 2017-05-14T06:51:37Z 2768.8 2017-05-14T06:51:42Z 2770.4 2017-05-14T06:51:47Z 2769.6 2017-05-14T06:51:52Z 2769.2 2017-05-14T06:51:57Z 2767.8 2017-05-14T06:52:02Z 2772.6 2017-05-14T06:52:07Z 2773 2017-05-14T06:52:12Z 2774 2017-05-14T06:52:17Z 2771.2 2017-05-14T06:52:22Z 2771 2017-05-14T06:52:27Z 2772.4 2017-05-14T06:52:32Z 2772.8 2017-05-14T06:52:37Z 2773.8 2017-05-14T06:52:42Z 2773.2 2017-05-14T06:52:47Z 2773.6 2017-05-14T06:52:52Z 2773.8 2017-05-14T06:52:57Z 2773.8 2017-05-14T06:53:02Z 2774 2017-05-14T06:53:07Z 2774 2017-05-14T06:53:12Z 2774 2017-05-14T06:53:17Z 2774 2017-05-14T06:53:22Z 2774 2017-05-14T06:53:27Z 2774 2017-05-14T06:53:32Z 2774 2017-05-14T06:53:37Z 2773.4 2017-05-14T06:53:42Z 2772 2017-05-14T06:53:47Z 2775.2 2017-05-14T06:53:52Z 2772.2 2017-05-14T06:53:57Z 2777 2017-05-14T06:54:02Z 2773.6 2017-05-14T06:54:07Z 2774.8 2017-05-14T06:54:12Z 2773.4 2017-05-14T06:54:17Z 2775.8 2017-05-14T06:54:22Z 2778.6 2017-05-14T06:54:27Z 2774.4 2017-05-14T06:54:32Z 2776.6 2017-05-14T06:54:37Z 2776.4 2017-05-14T06:54:42Z 2776.6 2017-05-14T06:54:47Z 2778.4 2017-05-14T06:54:52Z 2781.4 2017-05-14T06:54:57Z 2780.8 2017-05-14T06:55:02Z 2781.6 2017-05-14T06:55:07Z 2781.4 2017-05-14T06:55:12Z 2777.8 2017-05-14T06:55:18Z 2780.2 2017-05-14T06:55:23Z 2779.4 2017-05-14T06:56:28Z 2777.4 2017-05-14T06:56:33Z 2778 2017-05-14T06:56:38Z 2778.6 2017-05-14T06:56:43Z 2779 2017-05-14T06:56:48Z 2779.6 2017-05-14T06:58:38Z 2779.6 2017-05-14T06:58:43Z 2779.6 2017-05-14T06:58:48Z 2779.6 2017-05-14T06:58:53Z 2779.6 2017-05-14T06:58:58Z 2779.6 2017-05-14T06:59:03Z 2779.6 2017-05-14T06:59:08Z 2779.6 2017-05-14T06:59:13Z 2779.6 2017-05-14T06:59:18Z 2779.8 2017-05-14T06:59:23Z 2779.8 2017-05-14T06:59:28Z 2780 2017-05-14T06:59:33Z 2780.2 2017-05-14T06:59:38Z 2780.4 2017-05-14T06:59:44Z 2780.4 2017-05-14T06:59:49Z 2780.6 2017-05-14T06:59:54Z 2780.8 2017-05-14T07:00:29Z 2780.8 2017-05-14T07:00:34Z 2780.8 2017-05-14T07:00:39Z 2780.8 2017-05-14T07:00:44Z 2780.8 2017-05-14T07:00:49Z 2780.8 2017-05-14T07:00:54Z 2780.8 2017-05-14T07:00:59Z 2780.8 2017-05-14T07:01:04Z 2780.8 2017-05-14T07:01:09Z 2780.8 2017-05-14T07:01:14Z 2783.6 2017-05-14T07:01:19Z 2782.8 2017-05-14T07:01:24Z 2781.8 2017-05-14T07:01:29Z 2779.8 2017-05-14T07:01:34Z 2781.4 2017-05-14T07:01:39Z 2781.8 2017-05-14T07:01:44Z 2780 2017-05-14T07:01:49Z 2780.4 2017-05-14T07:01:54Z 2781 2017-05-14T07:01:59Z 2781.2 2017-05-14T07:02:04Z 2781.2 2017-05-14T07:02:09Z 2781.8 2017-05-14T07:02:14Z 2782.4 2017-05-14T07:02:19Z 2784.2 2017-05-14T07:02:24Z 2785.6 2017-05-14T07:02:29Z 2783.6 2017-05-14T07:02:34Z 2787.8 2017-05-14T07:02:39Z 2787.6 2017-05-14T07:02:44Z 2785.6 2017-05-14T07:02:49Z 2788.4 2017-05-14T07:02:54Z 2788 2017-05-14T07:02:59Z 2787.4 2017-05-14T07:03:04Z 2787.4 2017-05-14T07:03:09Z 2789.4 2017-05-14T07:03:14Z 2788.4 2017-05-14T07:03:19Z 2789.6 2017-05-14T07:03:24Z 2791 2017-05-14T07:03:29Z 2791 2017-05-14T07:03:34Z 2793 2017-05-14T07:03:39Z 2794.6 2017-05-14T07:03:44Z 2794.4 2017-05-14T07:03:49Z 2794.8 2017-05-14T07:03:54Z 2797 2017-05-14T07:03:59Z 2796.8 2017-05-14T07:04:04Z 2797 2017-05-14T07:04:09Z 2800.4 2017-05-14T07:04:14Z 2800.2 2017-05-14T07:04:19Z 2798.8 2017-05-14T07:04:24Z 2799.8 2017-05-14T07:04:29Z 2797.6 2017-05-14T07:04:34Z 2800 2017-05-14T07:04:39Z 2800.4 2017-05-14T07:04:44Z 2801.6 2017-05-14T07:04:49Z 2803.6 2017-05-14T07:04:54Z 2802.4 2017-05-14T07:04:59Z 2801.2 2017-05-14T07:05:04Z 2800.6 2017-05-14T07:05:09Z 2802.4 2017-05-14T07:05:14Z 2802.4 2017-05-14T07:05:19Z 2802.2 2017-05-14T07:05:24Z 2805.2 2017-05-14T07:05:29Z 2804 2017-05-14T07:05:34Z 2802.2 2017-05-14T07:05:39Z 2805.6 2017-05-14T07:05:44Z 2807 2017-05-14T07:05:49Z 2804.4 2017-05-14T07:05:54Z 2804.4 2017-05-14T07:05:59Z 2804.4 2017-05-14T07:06:04Z 2804.4 2017-05-14T07:06:09Z 2804.6 2017-05-14T07:06:14Z 2804.6 2017-05-14T07:06:19Z 2804.6 2017-05-14T07:06:24Z 2804.6 2017-05-14T07:06:29Z 2804.6 2017-05-14T07:06:34Z 2804.6 2017-05-14T07:06:39Z 2804.6 2017-05-14T07:06:44Z 2804.6 2017-05-14T07:06:49Z 2804.6 2017-05-14T07:06:54Z 2803.8 2017-05-14T07:06:59Z 2805 2017-05-14T07:07:04Z 2804.8 2017-05-14T07:07:09Z 2804.8 2017-05-14T07:07:14Z 2801.6 2017-05-14T07:07:19Z 2802.4 2017-05-14T07:07:24Z 2803 2017-05-14T07:07:29Z 2803.4 2017-05-14T07:07:34Z 2803.6 2017-05-14T07:07:39Z 2803.8 2017-05-14T07:07:44Z 2804 2017-05-14T07:07:49Z 2804 2017-05-14T07:07:54Z 2804 2017-05-14T07:07:59Z 2804.2 2017-05-14T07:08:04Z 2804.2 2017-05-14T07:08:09Z 2804 2017-05-14T07:08:14Z 2804 2017-05-14T07:08:19Z 2804 2017-05-14T07:08:24Z 2804 2017-05-14T07:08:29Z 2804 2017-05-14T07:08:34Z 2804 2017-05-14T07:08:39Z 2804 2017-05-14T07:08:44Z 2804 2017-05-14T07:08:50Z 2804 2017-05-14T07:08:55Z 2804 2017-05-14T07:09:00Z 2804 2017-05-14T07:09:05Z 2804 2017-05-14T07:09:10Z 2804 2017-05-14T07:09:15Z 2804 2017-05-14T07:09:20Z 2804 2017-05-14T07:09:25Z 2804 2017-05-14T07:09:30Z 2804 2017-05-14T07:09:35Z 2804 2017-05-14T07:09:40Z 2804 2017-05-14T07:09:45Z 2804 2017-05-14T07:09:50Z 2804 2017-05-14T07:09:55Z 2804 2017-05-14T07:10:00Z 2804 2017-05-14T07:10:05Z 2804 2017-05-14T07:10:10Z 2804 2017-05-14T07:10:15Z 2804 2017-05-14T07:10:20Z 2804 2017-05-14T07:10:25Z 2804 2017-05-14T07:10:30Z 2804 2017-05-14T07:10:35Z 2804 2017-05-14T07:10:40Z 2804 2017-05-14T07:10:45Z 2804 2017-05-14T07:10:50Z 2804 2017-05-14T07:10:55Z 2804 2017-05-14T07:11:00Z 2804 2017-05-14T07:11:05Z 2804 2017-05-14T07:11:10Z 2804 2017-05-14T07:11:15Z 2804 2017-05-14T07:11:20Z 2804 2017-05-14T07:11:25Z 2804.2 2017-05-14T07:11:30Z 2804.2 2017-05-14T07:11:35Z 2804.2 2017-05-14T07:11:40Z 2804.2 2017-05-14T07:11:45Z 2804.2 2017-05-14T07:11:50Z 2804.2 2017-05-14T07:11:55Z 2804.2 2017-05-14T07:12:00Z 2804.2 2017-05-14T07:12:05Z 2804.2 2017-05-14T07:12:10Z 2804.2 2017-05-14T07:12:15Z 2804.2 2017-05-14T07:12:20Z 2804.2 2017-05-14T07:12:25Z 2804.2 2017-05-14T07:12:30Z 2804.2 2017-05-14T07:12:35Z 2804.4 2017-05-14T07:12:40Z 2804.4 2017-05-14T07:12:45Z 2804.4 2017-05-14T07:12:50Z 2804.4 2017-05-14T07:12:55Z 2804.4 2017-05-14T07:13:00Z 2804.4 2017-05-14T07:13:05Z 2804.4 2017-05-14T07:13:10Z 2804.4 2017-05-14T07:13:15Z 2804.4 2017-05-14T07:13:20Z 2804.4 2017-05-14T07:13:25Z 2804.4 2017-05-14T07:13:30Z 2804.4 2017-05-14T07:13:35Z 2804.4 2017-05-14T07:13:40Z 2804.4 2017-05-14T07:13:45Z 2804.4 2017-05-14T07:13:50Z 2804.4 2017-05-14T07:13:55Z 2804.4 2017-05-14T07:14:01Z 2804.4 2017-05-14T07:14:06Z 2804.4 2017-05-14T07:14:11Z 2804.4 2017-05-14T07:14:17Z 2804.4 2017-05-14T07:14:22Z 2804.4 2017-05-14T07:14:27Z 2804.4 2017-05-14T07:14:32Z 2804.4 2017-05-14T07:14:37Z 2804.4 2017-05-14T07:14:42Z 2804.4 2017-05-14T07:14:47Z 2804.4 2017-05-14T07:14:52Z 2804.4 2017-05-14T07:14:57Z 2804.4 2017-05-14T07:15:02Z 2804.4 2017-05-14T07:15:07Z 2804.4 2017-05-14T07:15:12Z 2804.4 2017-05-14T07:15:17Z 2804.6 2017-05-14T07:15:22Z 2804.6 2017-05-14T07:15:27Z 2804.6 2017-05-14T07:15:32Z 2804.6 2017-05-14T07:15:37Z 2804.6 2017-05-14T07:15:42Z 2804.6 2017-05-14T07:15:47Z 2804.8 2017-05-14T07:16:57Z 2804 2017-05-14T07:17:02Z 2804 2017-05-14T07:17:07Z 2804 2017-05-14T07:17:12Z 2805.4 2017-05-14T07:17:17Z 2805.2 2017-05-14T07:17:22Z 2806.8 2017-05-14T07:17:27Z 2808 2017-05-14T07:17:32Z 2808.8 2017-05-14T07:17:37Z 2806.8 2017-05-14T07:17:42Z 2808.4 2017-05-14T07:17:47Z 2806.6 2017-05-14T07:17:52Z 2809.6 2017-05-14T07:17:57Z 2809.6 2017-05-14T07:18:02Z 2809.6 2017-05-14T07:18:07Z 2806.8 2017-05-14T07:18:12Z 2811.6 2017-05-14T07:18:17Z 2810.4 2017-05-14T07:18:22Z 2812 2017-05-14T07:18:27Z 2812.2 2017-05-14T07:18:32Z 2811.4 2017-05-14T07:18:37Z 2813 2017-05-14T07:18:42Z 2812.6 2017-05-14T07:18:47Z 2812.6 2017-05-14T07:18:52Z 2812.4 2017-05-14T07:18:57Z 2812.4 2017-05-14T07:19:02Z 2812.2 2017-05-14T07:19:07Z 2812.2 2017-05-14T07:19:12Z 2812.2 2017-05-14T07:19:17Z 2813 2017-05-14T07:19:22Z 2812.6 2017-05-14T07:19:27Z 2816.4 2017-05-14T07:19:32Z 2815.4 2017-05-14T07:19:37Z 2816.8 2017-05-14T07:19:42Z 2815.6 2017-05-14T07:19:47Z 2818.6 2017-05-14T07:19:52Z 2819.4 2017-05-14T07:19:57Z 2819.4 2017-05-14T07:20:02Z 2820 2017-05-14T07:20:07Z 2823.8 2017-05-14T07:20:12Z 2821.4 2017-05-14T07:20:17Z 2821.6 2017-05-14T07:20:22Z 2823 2017-05-14T07:20:27Z 2822.4 2017-05-14T07:20:32Z 2822 2017-05-14T07:20:37Z 2823.6 2017-05-14T07:20:42Z 2822 2017-05-14T07:20:47Z 2825.2 2017-05-14T07:20:52Z 2825.2 2017-05-14T07:20:57Z 2825.8 2017-05-14T07:21:02Z 2827.2 2017-05-14T07:21:07Z 2827.6 2017-05-14T07:21:12Z 2828.4 2017-05-14T07:21:17Z 2829.6 2017-05-14T07:21:22Z 2827.8 2017-05-14T07:21:27Z 2828 2017-05-14T07:21:32Z 2829.8 2017-05-14T07:21:37Z 2828.4 2017-05-14T07:21:42Z 2828.4 2017-05-14T07:21:47Z 2830 2017-05-14T07:21:52Z 2828.4 2017-05-14T07:21:57Z 2832.8 2017-05-14T07:22:02Z 2832 2017-05-14T07:22:07Z 2831 2017-05-14T07:22:12Z 2834.2 2017-05-14T07:22:17Z 2832.4 2017-05-14T07:22:22Z 2833 2017-05-14T07:22:27Z 2835.6 2017-05-14T07:22:32Z 2835 2017-05-14T07:22:37Z 2833.2 2017-05-14T07:22:42Z 2837 2017-05-14T07:22:47Z 2838.8 2017-05-14T07:22:52Z 2839.2 2017-05-14T07:22:57Z 2840.6 2017-05-14T07:23:02Z 2842.2 2017-05-14T07:23:07Z 2841 2017-05-14T07:23:12Z 2841.4 2017-05-14T07:23:17Z 2838.4 2017-05-14T07:23:22Z 2841.8 2017-05-14T07:23:27Z 2841.2 2017-05-14T07:23:32Z 2845.2 2017-05-14T07:25:37Z 2845.4 2017-05-14T07:25:42Z 2845.4 2017-05-14T07:25:47Z 2845.4 2017-05-14T07:25:52Z 2845.4 2017-05-14T07:25:57Z 2845.4 2017-05-14T07:26:02Z 2845.4 2017-05-14T07:26:07Z 2845.4 2017-05-14T07:26:12Z 2845.6 2017-05-14T07:26:17Z 2845.6 2017-05-14T07:26:22Z 2845.6 2017-05-14T07:26:27Z 2845.6 2017-05-14T07:26:32Z 2845.6 2017-05-14T07:26:37Z 2845.6 2017-05-14T07:26:42Z 2845.6 2017-05-14T07:26:47Z 2845.4 2017-05-14T07:26:52Z 2845.4 2017-05-14T07:26:57Z 2845.6 2017-05-14T07:27:02Z 2847.2 2017-05-14T07:27:07Z 2846.8 2017-05-14T07:27:12Z 2846.4 2017-05-14T07:27:17Z 2845.6 2017-05-14T07:27:22Z 2847.2 2017-05-14T07:27:27Z 2848.2 2017-05-14T07:27:32Z 2847.8 2017-05-14T07:27:37Z 2848 2017-05-14T07:27:42Z 2847.8 2017-05-14T07:27:47Z 2847.8 2017-05-14T07:27:52Z 2849.4 2017-05-14T07:27:57Z 2848.6 2017-05-14T07:28:02Z 2849.8 2017-05-14T07:28:07Z 2849.2 2017-05-14T07:28:12Z 2849.8 2017-05-14T07:28:17Z 2849.2 2017-05-14T07:28:22Z 2851 2017-05-14T07:28:27Z 2851.2 2017-05-14T07:28:32Z 2850 2017-05-14T07:28:37Z 2853.6 2017-05-14T07:28:42Z 2854.2 2017-05-14T07:28:47Z 2857.2 2017-05-14T07:28:52Z 2855.8 2017-05-14T07:28:57Z 2856 2017-05-14T07:29:02Z 2857 2017-05-14T07:29:07Z 2856.2 2017-05-14T07:29:12Z 2859.4 2017-05-14T07:29:17Z 2860.2 2017-05-14T07:29:22Z 2861.2 2017-05-14T07:29:27Z 2862 2017-05-14T07:29:32Z 2862 2017-05-14T07:29:37Z 2863.6 2017-05-14T07:29:42Z 2860.8 2017-05-14T07:29:47Z 2861.8 2017-05-14T07:29:52Z 2861.2 2017-05-14T07:29:57Z 2863.6 2017-05-14T07:30:02Z 2863.8 2017-05-14T07:30:07Z 2865.8 2017-05-14T07:30:12Z 2865.8 2017-05-14T07:30:17Z 2868.6 2017-05-14T07:30:22Z 2868 2017-05-14T07:30:27Z 2862.2 2017-05-14T07:30:32Z 2865.8 2017-05-14T07:30:37Z 2865 2017-05-14T07:30:42Z 2865.6 2017-05-14T07:30:47Z 2871.4 2017-05-14T07:30:52Z 2868.4 2017-05-14T07:30:57Z 2869.2 2017-05-14T07:31:02Z 2872 2017-05-14T07:31:07Z 2868.4 2017-05-14T07:31:12Z 2867 2017-05-14T07:31:17Z 2872 2017-05-14T07:31:22Z 2870.8 2017-05-14T07:31:27Z 2876.2 2017-05-14T07:31:32Z 2874.4 2017-05-14T07:31:37Z 2875 2017-05-14T07:31:42Z 2877.8 2017-05-14T07:31:47Z 2880 2017-05-14T07:31:52Z 2880.2 2017-05-14T07:31:57Z 2879.2 2017-05-14T07:32:02Z 2882.4 2017-05-14T07:32:07Z 2881.4 2017-05-14T07:32:12Z 2885.4 2017-05-14T07:32:17Z 2883.6 2017-05-14T07:32:22Z 2882.4 2017-05-14T07:32:27Z 2882.6 2017-05-14T07:32:32Z 2883.6 2017-05-14T07:32:37Z 2885.8 2017-05-14T07:32:42Z 2885.2 2017-05-14T07:32:47Z 2885.2 2017-05-14T07:32:52Z 2889 2017-05-14T07:32:57Z 2890.8 2017-05-14T07:33:02Z 2888.4 2017-05-14T07:33:07Z 2888 2017-05-14T07:33:12Z 2887.6 2017-05-14T07:33:17Z 2892.4 2017-05-14T07:33:22Z 2894 2017-05-14T07:33:27Z 2890.8 2017-05-14T07:33:32Z 2891.4 2017-05-14T07:33:37Z 2890.8 2017-05-14T07:33:42Z 2891.2 2017-05-14T07:33:47Z 2891.6 2017-05-14T07:33:52Z 2892 2017-05-14T07:33:57Z 2892 2017-05-14T07:34:02Z 2892.2 2017-05-14T07:34:07Z 2894.2 2017-05-14T07:34:12Z 2895.4 2017-05-14T07:34:17Z 2895.4 2017-05-14T07:34:22Z 2897.2 2017-05-14T07:34:27Z 2899.2 2017-05-14T07:34:32Z 2896.2 2017-05-14T07:34:37Z 2898.4 2017-05-14T07:34:42Z 2899 2017-05-14T07:34:47Z 2898.2 2017-05-14T07:34:52Z 2898.4 2017-05-14T07:34:57Z 2899.4 2017-05-14T07:35:02Z 2898.8 2017-05-14T07:35:07Z 2901 2017-05-14T07:35:12Z 2901.8 2017-05-14T07:35:17Z 2903.6 2017-05-14T07:35:22Z 2902.8 2017-05-14T07:35:27Z 2903.8 2017-05-14T07:35:32Z 2904.6 2017-05-14T07:35:37Z 2906.4 2017-05-14T07:35:42Z 2905.6 2017-05-14T07:35:47Z 2904.4 2017-05-14T07:35:52Z 2905.6 2017-05-14T07:35:57Z 2906.6 2017-05-14T07:36:02Z 2905.6 2017-05-14T07:36:07Z 2904.8 2017-05-14T07:36:12Z 2906 2017-05-14T07:36:17Z 2907 2017-05-14T07:36:22Z 2910.2 2017-05-14T07:36:27Z 2912 2017-05-14T07:36:32Z 2906.8 2017-05-14T07:36:37Z 2910.4 2017-05-14T07:36:42Z 2912 2017-05-14T07:36:47Z 2909.6 2017-05-14T07:36:52Z 2913.6 2017-05-14T07:36:57Z 2914.2 2017-05-14T07:37:02Z 2915.4 2017-05-14T07:37:07Z 2914.6 2017-05-14T07:37:12Z 2914.8 2017-05-14T07:37:17Z 2914 2017-05-14T07:37:22Z 2916.2 2017-05-14T07:37:27Z 2917.4 2017-05-14T07:37:32Z 2919 2017-05-14T07:37:37Z 2919.8 2017-05-14T07:37:42Z 2922.8 2017-05-14T07:37:47Z 2920.8 2017-05-14T07:37:52Z 2919 2017-05-14T07:37:57Z 2921 2017-05-14T07:38:02Z 2922.4 2017-05-14T07:38:07Z 2923 2017-05-14T07:38:12Z 2921.4 2017-05-14T07:38:17Z 2923.6 2017-05-14T07:38:22Z 2924.6 2017-05-14T07:44:32Z 2927 2017-05-14T07:44:37Z 2927.6 2017-05-14T07:44:42Z 2929.4 2017-05-14T07:44:47Z 2930.6 2017-05-14T07:44:52Z 2929 2017-05-14T07:44:57Z 2931 2017-05-14T07:45:02Z 2933 2017-05-14T07:45:07Z 2929.6 2017-05-14T07:45:12Z 2932.8 2017-05-14T07:45:17Z 2933.6 2017-05-14T07:45:22Z 2933.2 2017-05-14T07:45:28Z 2930.4 2017-05-14T07:45:33Z 2934.2 2017-05-14T07:45:38Z 2935.2 2017-05-14T07:45:43Z 2933.8 2017-05-14T07:45:48Z 2937 2017-05-14T07:45:53Z 2939.4 2017-05-14T07:45:58Z 2939.6 2017-05-14T07:46:03Z 2940.6 2017-05-14T07:46:08Z 2944.8 2017-05-14T07:46:13Z 2941.4 2017-05-14T07:46:18Z 2940 2017-05-14T07:46:23Z 2941.2 2017-05-14T07:46:28Z 2948 2017-05-14T07:46:33Z 2947.8 2017-05-14T07:46:38Z 2947.6 2017-05-14T07:46:43Z 2949.6 2017-05-14T07:46:48Z 2948.2 2017-05-14T07:46:53Z 2947.8 2017-05-14T07:46:58Z 2951.2 2017-05-14T07:47:03Z 2950.2 2017-05-14T07:47:08Z 2950.2 2017-05-14T07:47:13Z 2950.6 2017-05-14T07:47:18Z 2949 2017-05-14T07:47:23Z 2949.4 2017-05-14T07:47:28Z 2952.8 2017-05-14T07:47:33Z 2953.8 2017-05-14T07:47:38Z 2954.4 2017-05-14T07:47:43Z 2952.2 2017-05-14T07:47:48Z 2957.2 2017-05-14T07:47:53Z 2954 2017-05-14T07:47:58Z 2958.4 2017-05-14T07:48:03Z 2958 2017-05-14T07:48:08Z 2955 2017-05-14T07:48:13Z 2955 2017-05-14T07:48:18Z 2958.4 2017-05-14T07:48:23Z 2957.4 2017-05-14T07:48:28Z 2958 2017-05-14T07:48:33Z 2958.6 2017-05-14T07:48:38Z 2960.4 2017-05-14T07:48:43Z 2959.8 2017-05-14T07:48:48Z 2962.4 2017-05-14T07:48:53Z 2962.8 2017-05-14T07:48:58Z 2964 2017-05-14T07:49:03Z 2964.6 2017-05-14T07:49:08Z 2964 2017-05-14T07:49:13Z 2966.6 2017-05-14T07:49:18Z 2966 2017-05-14T07:49:23Z 2963 2017-05-14T07:49:28Z 2961.8 2017-05-14T07:49:33Z 2966.2 2017-05-14T07:49:38Z 2964.4 2017-05-14T07:49:43Z 2965.2 2017-05-14T07:49:48Z 2962.6 2017-05-14T07:49:53Z 2963.6 2017-05-14T07:49:58Z 2967 2017-05-14T07:50:03Z 2966.6 2017-05-14T07:50:08Z 2967.2 2017-05-14T07:50:13Z 2967.6 2017-05-14T07:50:18Z 2967.8 2017-05-14T07:50:23Z 2969.8 2017-05-14T07:57:04Z 2967.6 2017-05-14T07:57:09Z 2969.6 2017-05-14T07:57:14Z 2969.8 2017-05-14T07:57:19Z 2969.4 2017-05-14T07:57:24Z 2969.6 2017-05-14T07:57:29Z 2971.8 2017-05-14T07:57:34Z 2972.4 2017-05-14T07:57:39Z 2974.8 2017-05-14T07:57:44Z 2972 2017-05-14T07:57:49Z 2972.8 2017-05-14T07:57:54Z 2974 2017-05-14T07:57:59Z 2974.2 2017-05-14T07:58:04Z 2975.4 2017-05-14T07:58:09Z 2977.4 2017-05-14T07:58:14Z 2977.2 2017-05-14T07:58:19Z 2979.4 2017-05-14T07:58:24Z 2979.8 2017-05-14T07:58:29Z 2981.2 2017-05-14T07:58:34Z 2981.6 2017-05-14T07:58:39Z 2981.6 2017-05-14T07:58:44Z 2985.6 2017-05-14T07:58:49Z 2985 2017-05-14T07:58:54Z 2983.6 2017-05-14T07:58:59Z 2984.6 2017-05-14T07:59:04Z 2987.8 2017-05-14T07:59:09Z 2983.4 2017-05-14T07:59:14Z 2985.2 2017-05-14T07:59:19Z 2984.6 2017-05-14T07:59:24Z 2985 2017-05-14T07:59:29Z 2983.6 2017-05-14T07:59:34Z 2988.2 2017-05-14T07:59:40Z 2986.6 2017-05-14T07:59:45Z 2986.8 2017-05-14T07:59:50Z 2987.2 2017-05-14T07:59:55Z 2987.4 2017-05-14T08:00:00Z 2987.8 2017-05-14T08:00:05Z 2989.2 2017-05-14T08:00:10Z 2989 2017-05-14T08:00:15Z 2990.8 2017-05-14T08:00:20Z 2989.6 2017-05-14T08:00:25Z 2993 2017-05-14T08:00:30Z 2990.6 2017-05-14T08:00:35Z 2990.8 2017-05-14T08:00:40Z 2992.8 2017-05-14T08:00:45Z 2995.6 2017-05-14T08:00:50Z 2994.2 2017-05-14T08:00:55Z 2995.8 2017-05-14T08:01:00Z 2997.4 2017-05-14T08:01:05Z 2994.8 2017-05-14T08:01:11Z 2994.8 2017-05-14T08:01:16Z 2998.4 2017-05-14T08:01:21Z 2998.4 2017-05-14T08:01:26Z 2998.6 2017-05-14T08:01:31Z 2998.2 2017-05-14T08:01:36Z 3000.8 2017-05-14T08:01:41Z 3000.6 2017-05-14T08:01:46Z 3000.4 2017-05-14T08:01:51Z 3000.2 2017-05-14T08:01:56Z 3000.2 2017-05-14T08:02:01Z 3000.2 2017-05-14T08:02:06Z 3000.2 2017-05-14T08:02:11Z 3000.2 2017-05-14T08:02:16Z 3000.2 2017-05-14T08:02:21Z 3001.2 2017-05-14T08:02:26Z 2998.8 2017-05-14T08:02:31Z 3000.4 2017-05-14T08:02:36Z 3000.8 2017-05-14T08:02:41Z 3003.6 2017-05-14T08:05:11Z 3001.4 2017-05-14T08:05:16Z 3004.6 2017-05-14T08:05:21Z 3003.2 2017-05-14T08:05:26Z 3003.6 2017-05-14T08:05:31Z 3003.2 2017-05-14T08:05:36Z 3005 2017-05-14T08:05:41Z 3006.4 2017-05-14T08:05:46Z 3009.2 2017-05-14T08:05:51Z 3004.8 2017-05-14T08:05:56Z 3006.2 2017-05-14T08:06:01Z 3006.8 2017-05-14T08:06:06Z 3006.2 2017-05-14T08:06:11Z 3006.6 2017-05-14T08:06:16Z 3006.8 2017-05-14T08:06:21Z 3010.4 2017-05-14T08:06:26Z 3009.4 2017-05-14T08:06:31Z 3008.2 2017-05-14T08:06:36Z 3011 2017-05-14T08:06:41Z 3009 2017-05-14T08:06:46Z 3009.4 2017-05-14T08:06:51Z 3009.8 2017-05-14T08:06:56Z 3010.2 2017-05-14T08:07:01Z 3010.4 2017-05-14T08:07:06Z 3010.4 2017-05-14T08:07:11Z 3010.6 2017-05-14T08:07:16Z 3010.4 2017-05-14T08:07:21Z 3014 2017-05-14T08:07:26Z 3014.4 2017-05-14T08:07:31Z 3013.8 2017-05-14T08:07:36Z 3014.4 2017-05-14T08:07:41Z 3013.6 2017-05-14T08:07:46Z 3012.8 2017-05-14T08:07:51Z 3013.8 2017-05-14T08:07:56Z 3013.2 2017-05-14T08:08:01Z 3014.8 2017-05-14T08:08:06Z 3015.2 2017-05-14T08:08:11Z 3015.6 2017-05-14T08:08:16Z 3015.8 2017-05-14T08:08:21Z 3016 2017-05-14T08:08:26Z 3015.2 2017-05-14T08:08:31Z 3018.2 2017-05-14T08:08:36Z 3018.4 2017-05-14T08:08:41Z 3019 2017-05-14T08:08:46Z 3018.8 2017-05-14T08:08:52Z 3019.6 2017-05-14T08:08:57Z 3019.2 2017-05-14T08:09:02Z 3019 2017-05-14T08:09:07Z 3018.8 2017-05-14T08:09:12Z 3018.8 2017-05-14T08:09:17Z 3018.6 2017-05-14T08:09:22Z 3018.6 2017-05-14T08:09:27Z 3018.6 2017-05-14T08:09:32Z 3018.6 2017-05-14T08:09:37Z 3022.2 2017-05-14T08:09:42Z 3019.4 2017-05-14T08:09:47Z 3021 2017-05-14T08:09:52Z 3022.2 2017-05-14T08:09:57Z 3020 2017-05-14T08:10:02Z 3021.4 2017-05-14T08:10:07Z 3020 2017-05-14T08:10:12Z 3018.6 2017-05-14T08:10:17Z 3022 2017-05-14T08:10:22Z 3018.4 2017-05-14T08:10:27Z 3021.2 2017-05-14T08:10:32Z 3022 2017-05-14T08:10:47Z 3022 2017-05-14T08:10:52Z 3022.2 2017-05-14T08:10:57Z 3021 2017-05-14T08:11:02Z 3024.4 2017-05-14T08:11:07Z 3020 2017-05-14T08:11:12Z 3025 2017-05-14T08:11:17Z 3024.6 2017-05-14T08:11:22Z 3024.4 2017-05-14T08:11:27Z 3024.2 2017-05-14T08:11:32Z 3025 2017-05-14T08:11:37Z 3025.2 2017-05-14T08:11:42Z 3025.2 2017-05-14T08:11:47Z 3024.4 2017-05-14T08:11:52Z 3025 2017-05-14T08:11:57Z 3025 2017-05-14T08:12:02Z 3023 2017-05-14T08:12:07Z 3024 2017-05-14T08:12:12Z 3028.6 2017-05-14T08:12:17Z 3026.4 2017-05-14T08:12:22Z 3025 2017-05-14T08:12:27Z 3025.4 2017-05-14T08:12:32Z 3025.4 2017-05-14T08:12:37Z 3025.2 2017-05-14T08:12:42Z 3026.2 2017-05-14T08:12:47Z 3026.4 2017-05-14T08:12:52Z 3026.6 2017-05-14T08:12:57Z 3029 2017-05-14T08:13:02Z 3026 2017-05-14T08:13:07Z 3025.6 2017-05-14T08:13:12Z 3030.2 2017-05-14T08:13:17Z 3028.4 2017-05-14T08:13:22Z 3029.8 2017-05-14T08:13:27Z 3030.6 2017-05-14T08:13:32Z 3032 2017-05-14T08:13:37Z 3030.2 2017-05-14T08:13:42Z 3032.8 2017-05-14T08:13:47Z 3031.6 2017-05-14T08:13:52Z 3032.2 2017-05-14T08:13:57Z 3034.8 2017-05-14T08:14:02Z 3035 2017-05-14T08:14:07Z 3035 2017-05-14T08:14:12Z 3036 2017-05-14T08:14:17Z 3035 2017-05-14T08:14:22Z 3036.2 2017-05-14T08:14:27Z 3035.6 2017-05-14T08:14:32Z 3036.4 2017-05-14T08:14:37Z 3037 2017-05-14T08:14:42Z 3037.2 2017-05-14T08:14:47Z 3040.2 2017-05-14T08:14:52Z 3037.8 2017-05-14T08:14:57Z 3039.8 2017-05-14T08:15:02Z 3038 2017-05-14T08:15:07Z 3042.8 2017-05-14T08:15:12Z 3041.6 2017-05-14T08:15:17Z 3041.6 2017-05-14T08:15:22Z 3041.2 2017-05-14T08:15:27Z 3041 2017-05-14T08:15:32Z 3040.8 2017-05-14T08:15:37Z 3040.8 2017-05-14T08:15:42Z 3040.6 2017-05-14T08:15:47Z 3040.6 2017-05-14T08:15:52Z 3040.6 2017-05-14T08:15:57Z 3040.6 2017-05-14T08:16:02Z 3040.6 2017-05-14T08:16:07Z 3040.6 2017-05-14T08:16:12Z 3040.6 2017-05-14T08:16:17Z 3042.2 2017-05-14T08:19:48Z 3042.2 2017-05-14T08:19:53Z 3042.2 2017-05-14T08:19:58Z 3041 2017-05-14T08:20:03Z 3042.2 2017-05-14T08:20:08Z 3043.6 2017-05-14T08:20:13Z 3041.2 2017-05-14T08:20:18Z 3041.8 2017-05-14T08:20:23Z 3042 2017-05-14T08:20:28Z 3042.4 2017-05-14T08:20:33Z 3042.6 2017-05-14T08:20:38Z 3043.6 2017-05-14T08:20:43Z 3043.2 2017-05-14T08:20:48Z 3044.4 2017-05-14T08:20:53Z 3044.4 2017-05-14T08:20:58Z 3045.4 2017-05-14T08:21:03Z 3045.6 2017-05-14T08:21:08Z 3046.8 2017-05-14T08:21:13Z 3049.2 2017-05-14T08:21:18Z 3046.6 2017-05-14T08:21:23Z 3049 2017-05-14T08:21:28Z 3049.2 2017-05-14T08:21:33Z 3049 2017-05-14T08:24:53Z 3050.6 2017-05-14T08:24:58Z 3050.6 2017-05-14T08:25:03Z 3053 2017-05-14T08:25:08Z 3051 2017-05-14T08:25:13Z 3051.2 2017-05-14T08:25:18Z 3050.4 2017-05-14T08:25:23Z 3048.6 2017-05-14T08:25:28Z 3048.4 2017-05-14T08:25:33Z 3049.6 2017-05-14T08:25:38Z 3049.6 2017-05-14T08:25:43Z 3049 2017-05-14T08:25:48Z 3052 2017-05-14T08:25:53Z 3055.4 2017-05-14T08:25:58Z 3056.8 2017-05-14T08:26:03Z 3056.6 2017-05-14T08:26:08Z 3053.4 2017-05-14T08:26:13Z 3057 2017-05-14T08:26:18Z 3055 2017-05-14T08:26:23Z 3055.2 2017-05-14T08:26:28Z 3056.8 2017-05-14T08:26:33Z 3056.2 2017-05-14T08:26:38Z 3057.4 2017-05-14T08:26:43Z 3058 2017-05-14T08:26:48Z 3058 2017-05-14T08:26:53Z 3061 2017-05-14T08:26:58Z 3061 2017-05-14T08:27:03Z 3060.6 2017-05-14T08:27:08Z 3060.6 2017-05-14T08:27:13Z 3061.2 2017-05-14T08:27:18Z 3060.6 2017-05-14T08:27:23Z 3060 2017-05-14T08:27:28Z 3059.4 2017-05-14T08:27:33Z 3064 2017-05-14T08:27:38Z 3064.2 2017-05-14T08:27:43Z 3063.8 2017-05-14T08:27:48Z 3068.8 2017-05-14T08:27:53Z 3069.6 2017-05-14T08:27:58Z 3067 2017-05-14T08:28:03Z 3071.6 2017-05-14T08:28:08Z 3072 2017-05-14T08:28:13Z 3068.8 2017-05-14T08:28:18Z 3068.4 2017-05-14T08:28:23Z 3068.4 2017-05-14T08:28:28Z 3068 2017-05-14T08:28:33Z 3068.8 2017-05-14T08:28:38Z 3068.6 2017-05-14T08:28:43Z 3067.4 2017-05-14T08:28:48Z 3069.2 2017-05-14T08:28:53Z 3066 2017-05-14T08:28:58Z 3065 2017-05-14T08:29:03Z 3066.2 2017-05-14T08:29:08Z 3068.4 2017-05-14T08:29:13Z 3071.2 2017-05-14T08:29:18Z 3071.6 2017-05-14T08:29:23Z 3072 2017-05-14T08:29:28Z 3072.4 2017-05-14T08:29:33Z 3072.6 2017-05-14T08:29:38Z 3072.8 2017-05-14T08:29:43Z 3071.2 2017-05-14T08:29:48Z 3072 2017-05-14T08:29:53Z 3072.8 2017-05-14T08:29:58Z 3073.4 2017-05-14T08:30:03Z 3073.8 2017-05-14T08:30:08Z 3074 2017-05-14T08:30:13Z 3074.2 2017-05-14T08:30:18Z 3074.4 2017-05-14T08:30:23Z 3074.4 2017-05-14T08:30:28Z 3074.6 2017-05-14T08:30:33Z 3074.6 2017-05-14T08:30:38Z 3074.8 2017-05-14T08:30:43Z 3074 2017-05-14T08:30:48Z 3073.4 2017-05-14T08:30:53Z 3076.2 2017-05-14T08:30:58Z 3074 2017-05-14T08:31:03Z 3075 2017-05-14T08:31:08Z 3078.2 2017-05-14T08:31:13Z 3078.4 2017-05-14T08:32:23Z 3078.2 2017-05-14T08:32:28Z 3076.8 2017-05-14T08:32:33Z 3077 2017-05-14T08:32:38Z 3076.2 2017-05-14T08:32:43Z 3077.2 2017-05-14T08:32:48Z 3076.4 2017-05-14T08:32:53Z 3079.2 2017-05-14T08:32:58Z 3080.8 2017-05-14T08:33:03Z 3084.4 2017-05-14T08:33:08Z 3080.8 2017-05-14T08:33:13Z 3082.6 2017-05-14T08:33:18Z 3081 2017-05-14T08:33:23Z 3081.2 2017-05-14T08:33:28Z 3081.2 2017-05-14T08:33:33Z 3081.4 2017-05-14T08:33:38Z 3081.4 2017-05-14T08:33:43Z 3081.4 2017-05-14T08:33:48Z 3081.8 2017-05-14T08:33:53Z 3080.6 2017-05-14T08:33:58Z 3081 2017-05-14T08:34:03Z 3082.2 2017-05-14T08:34:08Z 3083.8 2017-05-14T08:34:13Z 3083.8 2017-05-14T08:34:18Z 3081.6 2017-05-14T08:34:23Z 3085.4 2017-05-14T08:34:28Z 3084.8 2017-05-14T08:34:33Z 3086.2 2017-05-14T08:34:38Z 3088.6 2017-05-14T08:34:43Z 3087.6 2017-05-14T08:34:48Z 3089.4 2017-05-14T08:34:53Z 3092.6 2017-05-14T08:34:58Z 3093.2 2017-05-14T08:35:03Z 3093.2 2017-05-14T08:35:08Z 3090.8 2017-05-14T08:35:13Z 3092.6 2017-05-14T08:35:18Z 3093.6 2017-05-14T08:35:23Z 3091.4 2017-05-14T08:35:28Z 3092.6 2017-05-14T08:35:33Z 3095.6 2017-05-14T08:35:38Z 3095 2017-05-14T08:35:43Z 3094.6 2017-05-14T08:35:48Z 3094.4 2017-05-14T08:35:53Z 3096 2017-05-14T08:35:58Z 3097.2 2017-05-14T08:36:03Z 3098 2017-05-14T08:36:08Z 3098.4 2017-05-14T08:36:13Z 3098.8 2017-05-14T08:36:18Z 3099 2017-05-14T08:36:23Z 3099.2 2017-05-14T08:36:28Z 3099.2 2017-05-14T08:36:33Z 3099.2 2017-05-14T08:36:38Z 3099.2 2017-05-14T08:36:43Z 3099.2 2017-05-14T08:36:49Z 3099.2 2017-05-14T08:36:55Z 3099.2 2017-05-14T08:37:00Z 3099.2 2017-05-14T08:37:05Z 3099.2 2017-05-14T08:37:10Z 3099.2 2017-05-14T08:37:15Z 3099.2 2017-05-14T08:37:20Z 3099.2 2017-05-14T08:37:25Z 3099.2 2017-05-14T08:37:30Z 3099.2 2017-05-14T08:37:35Z 3099.2 2017-05-14T08:37:40Z 3099.2 2017-05-14T08:37:45Z 3099.2 2017-05-14T08:37:50Z 3099.2 2017-05-14T08:37:55Z 3099.2 2017-05-14T08:38:00Z 3099.2 2017-05-14T08:38:05Z 3100.4 2017-05-14T08:38:10Z 3100 2017-05-14T08:38:15Z 3100.4 2017-05-14T08:38:20Z 3103 2017-05-14T08:38:25Z 3101 2017-05-14T08:38:30Z 3101.4 2017-05-14T08:38:35Z 3101.4 2017-05-14T08:38:40Z 3100 2017-05-14T08:38:45Z 3100.6 2017-05-14T08:38:50Z 3102.6 2017-05-14T08:38:55Z 3105.6 2017-05-14T08:39:00Z 3104.8 2017-05-14T08:39:05Z 3103.6 2017-05-14T08:39:10Z 3104.8 2017-05-14T08:39:15Z 3104 2017-05-14T08:39:20Z 3104.8 2017-05-14T08:39:25Z 3104.8 2017-05-14T08:39:30Z 3105.2 2017-05-14T08:39:35Z 3105.6 2017-05-14T08:39:40Z 3105.4 2017-05-14T08:39:45Z 3105.8 2017-05-14T08:39:50Z 3111 2017-05-14T08:44:21Z 3110.6 2017-05-14T08:44:26Z 3113 2017-05-14T08:44:31Z 3114.8 2017-05-14T08:44:36Z 3115.2 2017-05-14T08:44:41Z 3114.8 2017-05-14T08:44:46Z 3117.2 2017-05-14T08:44:51Z 3115.6 2017-05-14T08:44:56Z 3115.8 2017-05-14T08:45:01Z 3116.8 2017-05-14T08:45:06Z 3117.2 2017-05-14T08:45:11Z 3116.4 2017-05-14T08:45:16Z 3116 2017-05-14T08:45:21Z 3115 2017-05-14T08:45:26Z 3115.6 2017-05-14T08:45:31Z 3116.4 2017-05-14T08:45:36Z 3117.2 2017-05-14T08:45:41Z 3117.2 2017-05-14T08:45:46Z 3118.2 2017-05-14T08:45:51Z 3117.6 2017-05-14T08:45:56Z 3115.4 2017-05-14T08:46:01Z 3119.6 2017-05-14T08:46:06Z 3118.4 2017-05-14T08:46:11Z 3119 2017-05-14T08:46:16Z 3119.6 2017-05-14T08:46:21Z 3119.6 2017-05-14T08:46:26Z 3120.2 2017-05-14T08:46:31Z 3120.2 2017-05-14T08:46:36Z 3119 2017-05-14T08:46:41Z 3118.8 2017-05-14T08:46:46Z 3120.2 2017-05-14T08:46:51Z 3119.2 2017-05-14T08:46:56Z 3119.6 2017-05-14T08:47:01Z 3123.4 2017-05-14T08:47:06Z 3126.8 2017-05-14T08:47:11Z 3127.2 2017-05-14T08:47:16Z 3132.4 2017-05-14T08:47:21Z 3129.4 2017-05-14T08:47:26Z 3130 2017-05-14T08:47:31Z 3128.6 2017-05-14T08:47:36Z 3129.6 2017-05-14T08:47:41Z 3126.8 2017-05-14T08:47:46Z 3128.6 2017-05-14T08:47:51Z 3128.2 2017-05-14T08:47:56Z 3126 2017-05-14T08:48:01Z 3126.6 2017-05-14T08:48:06Z 3127 2017-05-14T08:48:11Z 3127.2 2017-05-14T08:48:16Z 3127.4 2017-05-14T08:48:21Z 3127.6 2017-05-14T08:48:26Z 3129 2017-05-14T08:48:31Z 3129.2 2017-05-14T08:48:36Z 3130.4 2017-05-14T08:48:41Z 3129.8 2017-05-14T08:48:46Z 3129.6 2017-05-14T08:48:51Z 3131.6 2017-05-14T08:48:56Z 3134.2 2017-05-14T08:49:01Z 3134 2017-05-14T08:49:06Z 3132.6 2017-05-14T08:49:11Z 3131.4 2017-05-14T08:49:16Z 3133.4 2017-05-14T08:49:21Z 3133.6 2017-05-14T08:49:26Z 3133.6 2017-05-14T08:49:31Z 3133.6 2017-05-14T08:49:36Z 3138.2 2017-05-14T08:49:41Z 3136.8 2017-05-14T08:49:46Z 3135.8 2017-05-14T08:49:51Z 3137.8 2017-05-14T08:49:56Z 3135.8 2017-05-14T08:50:01Z 3133.8 2017-05-14T08:50:06Z 3132.4 2017-05-14T08:50:11Z 3132.2 2017-05-14T08:50:16Z 3134.2 2017-05-14T08:50:21Z 3132 2017-05-14T08:50:26Z 3134.2 2017-05-14T08:50:31Z 3137.4 2017-05-14T08:50:36Z 3141.2 2017-05-14T08:50:41Z 3137.8 2017-05-14T08:50:46Z 3139.6 2017-05-14T08:50:51Z 3139.6 2017-05-14T08:50:56Z 3141 2017-05-14T08:51:01Z 3142.2 2017-05-14T08:51:06Z 3140.8 2017-05-14T08:51:11Z 3142.4 2017-05-14T08:51:16Z 3141.6 2017-05-14T08:51:21Z 3146.2 2017-05-14T08:51:26Z 3145.2 2017-05-14T08:51:31Z 3146.2 2017-05-14T08:51:36Z 3145.6 2017-05-14T08:51:41Z 3146.2 2017-05-14T08:51:46Z 3148.2 2017-05-14T08:51:51Z 3150.8 2017-05-14T08:51:56Z 3152.2 2017-05-14T08:52:01Z 3152.6 2017-05-14T08:52:06Z 3154.4 2017-05-14T08:52:11Z 3152.4 2017-05-14T08:52:16Z 3152.8 2017-05-14T08:52:21Z 3153.4 2017-05-14T08:52:26Z 3151.8 2017-05-14T08:52:31Z 3154.8 2017-05-14T08:52:36Z 3151.2 2017-05-14T08:52:41Z 3150.2 2017-05-14T08:52:46Z 3154.6 2017-05-14T08:52:51Z 3155.2 2017-05-14T08:52:56Z 3158.6 2017-05-14T08:53:01Z 3158.8 2017-05-14T08:53:06Z 3156.4 2017-05-14T08:53:11Z 3156 2017-05-14T08:53:16Z 3159.8 2017-05-14T08:53:21Z 3159.4 2017-05-14T08:53:26Z 3159.6 2017-05-14T08:53:31Z 3160.4 2017-05-14T08:53:36Z 3161.2 2017-05-14T08:53:41Z 3159.8 2017-05-14T08:53:46Z 3158 2017-05-14T08:53:51Z 3157.2 2017-05-14T08:53:56Z 3155.8 2017-05-14T08:54:01Z 3155 2017-05-14T08:54:06Z 3158 2017-05-14T08:54:11Z 3155.6 2017-05-14T08:54:16Z 3155 2017-05-14T08:54:21Z 3162.2 2017-05-14T08:54:26Z 3160 2017-05-14T08:54:31Z 3163.4 2017-05-14T08:54:36Z 3163.8 2017-05-14T08:54:41Z 3163.6 2017-05-14T08:54:46Z 3161.6 2017-05-14T08:54:51Z 3163 2017-05-14T08:54:56Z 3160.8 2017-05-14T08:55:01Z 3165.6 2017-05-14T08:55:06Z 3167.6 2017-05-14T08:55:11Z 3167.4 2017-05-14T08:55:16Z 3168 2017-05-14T08:55:21Z 3168.2 2017-05-14T08:55:26Z 3168.6 2017-05-14T08:55:31Z 3168.6 2017-05-14T08:55:36Z 3168.8 2017-05-14T08:55:41Z 3168.8 2017-05-14T08:55:46Z 3172.6 2017-05-14T08:55:51Z 3171.6 2017-05-14T08:55:56Z 3170.8 2017-05-14T08:56:01Z 3170.4 2017-05-14T08:56:06Z 3170 2017-05-14T08:56:11Z 3169.8 2017-05-14T08:56:16Z 3169.6 2017-05-14T08:56:21Z 3169.6 2017-05-14T08:56:26Z 3169.6 2017-05-14T08:56:31Z 3169.4 2017-05-14T08:56:36Z 3169.4 2017-05-14T08:56:41Z 3169.4 2017-05-14T08:56:46Z 3169.4 2017-05-14T08:56:51Z 3169.6 2017-05-14T08:56:56Z 3169.6 2017-05-14T08:57:01Z 3169.6 2017-05-14T08:57:06Z 3169.6 2017-05-14T08:57:11Z 3169.6 2017-05-14T08:57:16Z 3169.6 2017-05-14T08:57:21Z 3169.6 2017-05-14T08:57:26Z 3169.6 2017-05-14T08:57:31Z 3169.6 2017-05-14T08:57:36Z 3169.6 2017-05-14T08:57:41Z 3169.6 2017-05-14T08:57:46Z 3169.6 2017-05-14T08:57:51Z 3169.6 2017-05-14T08:57:56Z 3169.6 2017-05-14T08:58:01Z 3169.6 2017-05-14T08:58:06Z 3169.6 2017-05-14T08:58:11Z 3169.6 2017-05-14T08:58:16Z 3169.6 2017-05-14T08:58:21Z 3169.6 2017-05-14T08:58:26Z 3169.6 2017-05-14T08:58:31Z 3169.6 2017-05-14T08:58:36Z 3169.6 2017-05-14T08:58:41Z 3169.6 2017-05-14T08:58:46Z 3169.6 2017-05-14T08:58:51Z 3169.8 2017-05-14T08:58:56Z 3169.6 2017-05-14T08:59:01Z 3169.6 2017-05-14T08:59:06Z 3169.6 2017-05-14T08:59:11Z 3169.6 2017-05-14T08:59:16Z 3169.6 2017-05-14T08:59:21Z 3169.6 2017-05-14T08:59:26Z 3169.6 2017-05-14T08:59:31Z 3169.6 2017-05-14T08:59:36Z 3169.6 2017-05-14T08:59:41Z 3169.6 2017-05-14T08:59:47Z 3169.6 2017-05-14T08:59:53Z 3169.6 2017-05-14T08:59:58Z 3169.6 2017-05-14T09:00:03Z 3169.6 2017-05-14T09:00:08Z 3169.6 2017-05-14T09:00:13Z 3169.6 2017-05-14T09:00:18Z 3169.6 2017-05-14T09:00:23Z 3169.6 2017-05-14T09:00:28Z 3169.6 2017-05-14T09:00:33Z 3169.6 2017-05-14T09:00:38Z 3169.6 2017-05-14T09:00:43Z 3169.6 2017-05-14T09:00:48Z 3169.6 2017-05-14T09:00:53Z 3169.6 2017-05-14T09:00:58Z 3169.6 2017-05-14T09:01:03Z 3169.6 2017-05-14T09:01:08Z 3169.6 2017-05-14T09:01:13Z 3169.8 2017-05-14T09:01:18Z 3169.8 2017-05-14T09:01:23Z 3169.4 2017-05-14T09:01:28Z 3169.8 2017-05-14T09:01:33Z 3170 2017-05-14T09:01:38Z 3170.2 2017-05-14T09:01:43Z 3170.2 2017-05-14T09:01:48Z 3170.4 2017-05-14T09:01:53Z 3170.4 2017-05-14T09:01:58Z 3170.4 2017-05-14T09:02:03Z 3170.4 2017-05-14T09:02:08Z 3172.6 2017-05-14T09:02:13Z 3170 2017-05-14T09:02:18Z 3170.2 2017-05-14T09:02:23Z 3170.2 2017-05-14T09:02:28Z 3170.2 2017-05-14T09:02:33Z 3168.8 2017-05-14T09:02:38Z 3171.6 2017-05-14T09:02:43Z 3171 2017-05-14T09:02:48Z 3173 2017-05-14T09:02:53Z 3173 2017-05-14T09:02:58Z 3174 2017-05-14T09:03:03Z 3174.4 2017-05-14T09:03:08Z 3174.4 2017-05-14T09:03:13Z 3174.4 2017-05-14T09:03:18Z 3174.4 2017-05-14T09:03:23Z 3174.4 2017-05-14T09:03:28Z 3172.8 2017-05-14T09:03:33Z 3175.4 2017-05-14T09:03:38Z 3177.2 2017-05-14T09:03:43Z 3178.2 2017-05-14T09:03:48Z 3177.4 2017-05-14T09:03:53Z 3178.6 2017-05-14T09:03:58Z 3179.8 2017-05-14T09:04:03Z 3178.8 2017-05-14T09:04:08Z 3177.8 2017-05-14T09:04:13Z 3178.4 2017-05-14T09:04:19Z 3178.2 2017-05-14T09:04:24Z 3178 2017-05-14T09:04:29Z 3178.4 2017-05-14T09:04:34Z 3180.2 2017-05-14T09:04:39Z 3179.4 2017-05-14T09:04:44Z 3180.2 2017-05-14T09:04:49Z 3182.4 2017-05-14T09:04:54Z 3182.4 2017-05-14T09:04:59Z 3184 2017-05-14T09:05:04Z 3184 2017-05-14T09:05:09Z 3184.4 2017-05-14T09:05:14Z 3183.2 2017-05-14T09:05:19Z 3182.6 2017-05-14T09:05:24Z 3182.2 2017-05-14T09:05:29Z 3183.6 2017-05-14T09:05:34Z 3184.2 2017-05-14T09:05:39Z 3186.8 2017-05-14T09:05:44Z 3188.6 2017-05-14T09:05:49Z 3188.2 2017-05-14T09:05:54Z 3188.8 2017-05-14T09:05:59Z 3189 2017-05-14T09:06:04Z 3189.2 2017-05-14T09:06:09Z 3189.4 2017-05-14T09:06:14Z 3191 2017-05-14T09:06:19Z 3189 2017-05-14T09:06:24Z 3190.6 2017-05-14T09:06:29Z 3192 2017-05-14T09:06:34Z 3193.4 2017-05-14T09:06:39Z 3193.4 2017-05-14T09:06:44Z 3194.6 2017-05-14T09:06:49Z 3194.6 2017-05-14T09:06:54Z 3197 2017-05-14T09:06:59Z 3196.6 2017-05-14T09:07:04Z 3195.4 2017-05-14T09:07:09Z 3196.6 2017-05-14T09:07:14Z 3195.8 2017-05-14T09:07:19Z 3197.6 2017-05-14T09:07:24Z 3198 2017-05-14T09:07:29Z 3198.6 2017-05-14T09:07:34Z 3196.6 2017-05-14T09:07:39Z 3198 2017-05-14T09:07:44Z 3198.2 2017-05-14T09:07:49Z 3198.6 2017-05-14T09:07:54Z 3199 2017-05-14T09:07:59Z 3198 2017-05-14T09:08:04Z 3198.2 2017-05-14T09:08:09Z 3197.8 2017-05-14T09:08:14Z 3199 2017-05-14T09:08:19Z 3198.6 2017-05-14T09:08:24Z 3200.4 2017-05-14T09:08:29Z 3201 2017-05-14T09:08:34Z 3201.4 2017-05-14T09:08:39Z 3201.8 2017-05-14T09:08:44Z 3202 2017-05-14T09:08:49Z 3204.8 2017-05-14T09:08:54Z 3202.2 2017-05-14T09:08:59Z 3202.8 2017-05-14T09:09:04Z 3199.6 2017-05-14T09:09:09Z 3201 2017-05-14T09:09:14Z 3202.8 2017-05-14T09:09:19Z 3205.2 2017-05-14T09:09:24Z 3207.4 2017-05-14T09:09:29Z 3207.2 2017-05-14T09:09:34Z 3206.4 2017-05-14T09:09:39Z 3207.6 2017-05-14T09:09:44Z 3207.8 2017-05-14T09:14:24Z 3207.8 2017-05-14T09:14:29Z 3207.6 2017-05-14T09:14:34Z 3207.6 2017-05-14T09:14:39Z 3207.6 2017-05-14T09:14:44Z 3207.6 2017-05-14T09:14:49Z 3207.6 2017-05-14T09:14:54Z 3207.6 2017-05-14T09:14:59Z 3207.6 2017-05-14T09:15:04Z 3207.6 2017-05-14T09:15:09Z 3207.6 2017-05-14T09:15:14Z 3207.6 2017-05-14T09:15:19Z 3207.6 2017-05-14T09:15:24Z 3207.6 2017-05-14T09:15:29Z 3207.6 2017-05-14T09:15:34Z 3207.6 2017-05-14T09:15:39Z 3207.6 2017-05-14T09:15:44Z 3207.6 2017-05-14T09:15:49Z 3207.6 2017-05-14T09:15:54Z 3207.6 2017-05-14T09:15:59Z 3207.6 2017-05-14T09:16:04Z 3207.6 2017-05-14T09:16:09Z 3207.6 2017-05-14T09:16:14Z 3207.6 2017-05-14T09:16:19Z 3207.6 2017-05-14T09:16:24Z 3207.6 2017-05-14T09:16:29Z 3207.6 2017-05-14T09:16:34Z 3207.6 2017-05-14T09:16:39Z 3207.6 2017-05-14T09:16:44Z 3207.6 2017-05-14T09:16:49Z 3207.6 2017-05-14T09:16:54Z 3207.6 2017-05-14T09:16:59Z 3207.6 2017-05-14T09:17:04Z 3206.2 2017-05-14T09:18:34Z 3208 2017-05-14T09:18:39Z 3207.4 2017-05-14T09:18:44Z 3207.2 2017-05-14T09:18:49Z 3205.8 2017-05-14T09:18:54Z 3208.4 2017-05-14T09:18:59Z 3208 2017-05-14T09:19:04Z 3208.4 2017-05-14T09:19:09Z 3209.8 2017-05-14T09:19:14Z 3212.8 2017-05-14T09:19:19Z 3212.8 2017-05-14T09:19:24Z 3210.4 2017-05-14T09:19:29Z 3210 2017-05-14T09:19:34Z 3214 2017-05-14T09:19:39Z 3213.8 2017-05-14T09:19:44Z 3214.4 2017-05-14T09:19:50Z 3215.2 2017-05-14T09:19:55Z 3215.4 2017-05-14T09:20:00Z 3215 2017-05-14T09:20:05Z 3216.4 2017-05-14T09:20:10Z 3215.8 2017-05-14T09:20:16Z 3217.2 2017-05-14T09:20:21Z 3217 2017-05-14T09:20:26Z 3217.4 2017-05-14T09:20:31Z 3217.2 2017-05-14T09:20:36Z 3219.2 2017-05-14T09:20:41Z 3219 2017-05-14T09:20:46Z 3221.2 2017-05-14T09:20:51Z 3220.4 2017-05-14T09:20:56Z 3220.8 2017-05-14T09:21:01Z 3220.2 2017-05-14T09:21:06Z 3220.4 2017-05-14T09:21:11Z 3220.8 2017-05-14T09:21:16Z 3221.8 2017-05-14T09:21:21Z 3222.6 2017-05-14T09:21:26Z 3223.4 2017-05-14T09:21:31Z 3225 2017-05-14T09:21:36Z 3226.6 2017-05-14T09:21:41Z 3226.6 2017-05-14T09:21:46Z 3226 2017-05-14T09:21:51Z 3227.4 2017-05-14T09:21:56Z 3226 2017-05-14T09:22:01Z 3225.6 2017-05-14T09:22:06Z 3225.8 2017-05-14T09:22:11Z 3225.8 2017-05-14T09:22:16Z 3224 2017-05-14T09:22:21Z 3224.8 2017-05-14T09:22:26Z 3225.4 2017-05-14T09:22:31Z 3224 2017-05-14T09:22:36Z 3227 2017-05-14T09:22:41Z 3227.2 2017-05-14T09:22:46Z 3227.4 2017-05-14T09:22:51Z 3226.6 2017-05-14T09:22:56Z 3226.6 2017-05-14T09:23:01Z 3227.4 2017-05-14T09:23:06Z 3227.8 2017-05-14T09:23:11Z 3228.4 2017-05-14T09:23:16Z 3228.8 2017-05-14T09:23:21Z 3232.6 2017-05-14T09:23:26Z 3233.2 2017-05-14T09:23:31Z 3230.8 2017-05-14T09:23:36Z 3230.6 2017-05-14T09:23:41Z 3230.4 2017-05-14T09:23:46Z 3230.4 2017-05-14T09:23:51Z 3230.2 2017-05-14T09:23:56Z 3230.2 2017-05-14T09:24:01Z 3232.4 2017-05-14T09:27:12Z 3230.6 2017-05-14T09:27:17Z 3230.2 2017-05-14T09:27:22Z 3229.6 2017-05-14T09:27:27Z 3229.6 2017-05-14T09:27:32Z 3230.8 2017-05-14T09:27:37Z 3229.2 2017-05-14T09:27:42Z 3229.4 2017-05-14T09:27:47Z 3228 2017-05-14T09:27:52Z 3230.8 2017-05-14T09:27:57Z 3229.4 2017-05-14T09:28:02Z 3230.2 2017-05-14T09:28:07Z 3230.8 2017-05-14T09:28:12Z 3231.4 2017-05-14T09:28:17Z 3231.6 2017-05-14T09:28:22Z 3229.2 2017-05-14T09:28:27Z 3230 2017-05-14T09:28:32Z 3232 2017-05-14T09:28:37Z 3232 2017-05-14T09:28:42Z 3232.2 2017-05-14T09:28:47Z 3232.2 2017-05-14T09:28:52Z 3232.2 2017-05-14T09:28:57Z 3232.4 2017-05-14T09:29:02Z 3232.4 2017-05-14T09:29:07Z 3232.4 2017-05-14T09:29:12Z 3232.8 2017-05-14T09:29:17Z 3232.4 2017-05-14T09:29:22Z 3233.8 2017-05-14T09:29:27Z 3231.2 2017-05-14T09:29:32Z 3230.8 2017-05-14T09:29:37Z 3230 2017-05-14T09:29:43Z 3229.8 2017-05-14T09:29:48Z 3229.6 2017-05-14T09:29:53Z 3229.6 2017-05-14T09:29:58Z 3229.4 2017-05-14T09:30:03Z 3229.2 2017-05-14T09:30:08Z 3229.2 2017-05-14T09:30:13Z 3229.2 2017-05-14T09:30:18Z 3227.8 2017-05-14T09:30:23Z 3224.8 2017-05-14T09:30:28Z 3225.4 2017-05-14T09:30:33Z 3225.8 2017-05-14T09:30:38Z 3226.2 2017-05-14T09:30:43Z 3226.4 2017-05-14T09:30:48Z 3226.4 2017-05-14T09:30:53Z 3225.2 2017-05-14T09:30:58Z 3224.4 2017-05-14T09:31:03Z 3222.2 2017-05-14T09:31:08Z 3221.6 2017-05-14T09:31:13Z 3221.2 2017-05-14T09:31:18Z 3220.8 2017-05-14T09:31:23Z 3220.6 2017-05-14T09:31:28Z 3220.6 2017-05-14T09:31:33Z 3222 2017-05-14T09:31:38Z 3221 2017-05-14T09:31:43Z 3220.4 2017-05-14T09:31:48Z 3219.6 2017-05-14T09:31:53Z 3221.4 2017-05-14T09:31:58Z 3218.2 2017-05-14T09:32:03Z 3222.2 2017-05-14T09:32:08Z 3219.8 2017-05-14T09:32:13Z 3219.4 2017-05-14T09:32:18Z 3219.4 2017-05-14T09:32:23Z 3217.4 2017-05-14T09:32:28Z 3216.8 2017-05-14T09:32:33Z 3217 2017-05-14T09:32:38Z 3217.2 2017-05-14T09:32:43Z 3218 2017-05-14T09:32:48Z 3218.6 2017-05-14T09:32:53Z 3218 2017-05-14T09:32:58Z 3218.8 2017-05-14T09:33:03Z 3219.2 2017-05-14T09:33:08Z 3219.6 2017-05-14T09:33:13Z 3220 2017-05-14T09:33:18Z 3219.8 2017-05-14T09:33:23Z 3219 2017-05-14T09:33:28Z 3218.4 2017-05-14T09:33:33Z 3218 2017-05-14T09:33:38Z 3217.8 2017-05-14T09:33:43Z 3217.6 2017-05-14T09:33:48Z 3217.6 2017-05-14T09:33:53Z 3217.4 2017-05-14T09:33:58Z 3217.4 2017-05-14T09:34:03Z 3219 2017-05-14T09:34:08Z 3216.4 2017-05-14T09:34:13Z 3218.2 2017-05-14T09:34:18Z 3214 2017-05-14T09:34:23Z 3214.2 2017-05-14T09:34:28Z 3216.4 2017-05-14T09:34:33Z 3215.6 2017-05-14T09:34:38Z 3213.8 2017-05-14T09:34:43Z 3216.2 2017-05-14T09:34:48Z 3216.4 2017-05-14T09:34:53Z 3216.6 2017-05-14T09:34:58Z 3216.8 2017-05-14T09:35:03Z 3215.2 2017-05-14T09:35:08Z 3216.8 2017-05-14T09:35:13Z 3220 2017-05-14T09:35:18Z 3221.2 2017-05-14T09:35:23Z 3219.8 2017-05-14T09:35:28Z 3218.2 2017-05-14T09:35:33Z 3218.6 2017-05-14T09:35:38Z 3218.8 2017-05-14T09:35:43Z 3219 2017-05-14T09:35:48Z 3219 2017-05-14T09:35:53Z 3219.2 2017-05-14T09:35:58Z 3219.2 2017-05-14T09:36:03Z 3219.2 2017-05-14T09:36:08Z 3219.6 2017-05-14T09:36:13Z 3218.8 2017-05-14T09:36:18Z 3218.6 2017-05-14T09:36:23Z 3221.6 2017-05-14T09:36:28Z 3220 2017-05-14T09:36:33Z 3221.2 2017-05-14T09:36:38Z 3224.8 2017-05-14T09:36:43Z 3224.4 2017-05-14T09:36:48Z 3224.6 2017-05-14T09:36:53Z 3224.8 2017-05-14T09:36:58Z 3223.6 2017-05-14T09:37:03Z 3224.6 2017-05-14T09:37:08Z 3226.8 2017-05-14T09:37:13Z 3229.8 2017-05-14T09:37:18Z 3229 2017-05-14T09:37:23Z 3230 2017-05-14T09:37:28Z 3229.8 2017-05-14T09:37:33Z 3229.6 2017-05-14T09:37:38Z 3229.4 2017-05-14T09:37:43Z 3230.2 2017-05-14T09:37:48Z 3230.4 2017-05-14T09:37:53Z 3232.8 2017-05-14T09:37:58Z 3232.6 2017-05-14T09:38:03Z 3229.2 2017-05-14T09:38:08Z 3233.4 2017-05-14T09:38:13Z 3235 2017-05-14T09:38:18Z 3234.2 2017-05-14T09:38:23Z 3233.6 2017-05-14T09:38:28Z 3233.8 2017-05-14T09:38:33Z 3233.4 2017-05-14T09:38:38Z 3233.2 2017-05-14T09:38:43Z 3233 2017-05-14T09:38:48Z 3232.8 2017-05-14T09:38:53Z 3232.8 2017-05-14T09:38:58Z 3232.8 2017-05-14T09:39:03Z 3232.8 2017-05-14T09:39:08Z 3232.8 2017-05-14T09:39:13Z 3232.8 2017-05-14T09:39:18Z 3232.8 2017-05-14T09:39:23Z 3232.8 2017-05-14T09:39:28Z 3233 2017-05-14T09:39:33Z 3234.2 2017-05-14T09:39:38Z 3234.2 2017-05-14T09:39:43Z 3234 2017-05-14T09:39:48Z 3236.8 2017-05-14T09:39:53Z 3234.2 2017-05-14T09:39:58Z 3237.8 2017-05-14T09:40:03Z 3238.2 2017-05-14T09:40:08Z 3236.4 2017-05-14T09:40:13Z 3236.4 2017-05-14T09:40:18Z 3240.6 2017-05-14T09:40:23Z 3238.6 2017-05-14T09:40:28Z 3240.2 2017-05-14T09:40:33Z 3242.6 2017-05-14T09:40:38Z 3241.2 2017-05-14T09:40:43Z 3245.2 2017-05-14T09:40:48Z 3242.4 2017-05-14T09:40:53Z 3242.8 2017-05-14T09:40:58Z 3241.4 2017-05-14T09:41:03Z 3241.6 2017-05-14T09:41:08Z 3244.8 2017-05-14T09:41:13Z 3242.8 2017-05-14T09:41:18Z 3242.2 2017-05-14T09:41:23Z 3246.6 2017-05-14T09:41:28Z 3246.4 2017-05-14T09:41:33Z 3246.2 2017-05-14T09:41:38Z 3246 2017-05-14T09:41:43Z 3245.8 2017-05-14T09:41:48Z 3245.6 2017-05-14T09:41:53Z 3245.4 2017-05-14T09:41:58Z 3245.2 2017-05-14T09:42:03Z 3245 2017-05-14T09:42:08Z 3244.8 2017-05-14T09:42:13Z 3244.6 2017-05-14T09:42:18Z 3244.6 2017-05-14T09:42:23Z 3244.4 2017-05-14T09:42:28Z 3244.4 2017-05-14T09:42:33Z 3244.4 2017-05-14T09:42:38Z 3244.4 2017-05-14T09:42:43Z 3244.4 2017-05-14T09:42:48Z 3244.2 2017-05-14T09:42:53Z 3244.2 2017-05-14T09:42:58Z 3244.2 2017-05-14T09:43:03Z 3244.2 2017-05-14T09:43:08Z 3244.2 2017-05-14T09:43:13Z 3244.2 2017-05-14T09:43:18Z 3244 2017-05-14T09:43:23Z 3244 2017-05-14T09:43:28Z 3243.8 2017-05-14T09:43:33Z 3243.8 2017-05-14T09:43:38Z 3243.8 2017-05-14T09:43:43Z 3243.8 2017-05-14T09:43:48Z 3243.8 2017-05-14T09:43:53Z 3243.8 2017-05-14T09:43:58Z 3243.6 2017-05-14T09:44:03Z 3243.6 2017-05-14T09:44:08Z 3243.6 2017-05-14T09:44:13Z 3243.6 2017-05-14T09:44:18Z 3243.6 2017-05-14T09:44:23Z 3243.6 2017-05-14T09:44:28Z 3243.6 2017-05-14T09:44:33Z 3243.8 2017-05-14T09:44:38Z 3244 2017-05-14T09:44:43Z 3244.2 2017-05-14T09:44:48Z 3244.2 2017-05-14T09:44:54Z 3244.2 2017-05-14T09:44:59Z 3244.2 2017-05-14T09:45:04Z 3244 2017-05-14T09:45:09Z 3244 2017-05-14T09:45:14Z 3244 2017-05-14T09:45:20Z 3244 2017-05-14T09:45:25Z 3244 2017-05-14T09:45:30Z 3243.4 2017-05-14T09:45:35Z 3243 2017-05-14T09:45:40Z 3244.6 2017-05-14T09:45:45Z 3243.6 2017-05-14T09:45:50Z 3243 2017-05-14T09:45:55Z 3242.8 2017-05-14T09:46:00Z 3242.6 2017-05-14T09:46:05Z 3242.4 2017-05-14T09:46:10Z 3242.4 2017-05-14T09:46:15Z 3242.2 2017-05-14T09:46:20Z 3242.2 2017-05-14T09:46:25Z 3242 2017-05-14T09:46:30Z 3242 2017-05-14T09:46:35Z 3241.8 2017-05-14T09:46:40Z 3243.6 2017-05-14T09:46:45Z 3242.8 2017-05-14T09:46:50Z 3242.8 2017-05-14T09:46:55Z 3243.6 2017-05-14T09:47:00Z 3243.6 2017-05-14T09:47:05Z 3246.2 2017-05-14T09:47:10Z 3246.2 2017-05-14T09:47:15Z 3246.4 2017-05-14T09:47:20Z 3247.4 2017-05-14T09:47:25Z 3248.8 2017-05-14T09:47:30Z 3249.4 2017-05-14T09:47:35Z 3248.4 2017-05-14T09:47:40Z 3246.6 2017-05-14T09:47:45Z 3247.4 2017-05-14T09:47:50Z 3246 2017-05-14T09:47:55Z 3244.8 2017-05-14T09:48:00Z 3245.4 2017-05-14T09:48:05Z 3248.2 2017-05-14T09:48:10Z 3251 2017-05-14T09:48:15Z 3251.4 2017-05-14T09:48:20Z 3251.6 2017-05-14T09:48:25Z 3251.6 2017-05-14T09:48:30Z 3250.4 2017-05-14T09:48:35Z 3250.4 2017-05-14T09:48:40Z 3251.6 2017-05-14T09:48:45Z 3251.8 2017-05-14T09:48:50Z 3252.4 2017-05-14T09:48:55Z 3252.4 2017-05-14T09:49:00Z 3253.2 2017-05-14T09:49:05Z 3254.2 2017-05-14T09:49:10Z 3257.4 2017-05-14T09:49:15Z 3258.4 2017-05-14T09:49:20Z 3255.4 2017-05-14T09:49:25Z 3256.8 2017-05-14T09:49:30Z 3256.8 2017-05-14T09:49:35Z 3257.4 2017-05-14T09:49:40Z 3257.8 2017-05-14T09:49:45Z 3257.2 2017-05-14T09:49:50Z 3257.8 2017-05-14T09:49:55Z 3261.6 2017-05-14T09:50:00Z 3263.6 2017-05-14T09:50:05Z 3261.8 2017-05-14T09:50:10Z 3262.4 2017-05-14T09:50:15Z 3267.6 2017-05-14T09:50:20Z 3269.4 2017-05-14T09:50:25Z 3268.2 2017-05-14T09:50:30Z 3267 2017-05-14T09:50:35Z 3265 2017-05-14T09:50:40Z 3266 2017-05-14T09:50:45Z 3266 2017-05-14T09:50:50Z 3264.4 2017-05-14T09:50:55Z 3266.8 2017-05-14T09:51:00Z 3267.6 2017-05-14T09:51:05Z 3267.4 2017-05-14T09:51:10Z 3267.8 2017-05-14T09:51:15Z 3270.2 2017-05-14T09:51:20Z 3271.4 2017-05-14T09:51:25Z 3270.4 2017-05-14T09:51:30Z 3272.4 2017-05-14T09:51:35Z 3272.4 2017-05-14T09:51:40Z 3272.6 2017-05-14T09:51:45Z 3272.6 2017-05-14T09:51:50Z 3272.6 2017-05-14T09:51:55Z 3272.6 2017-05-14T09:52:00Z 3273.2 2017-05-14T09:52:05Z 3271.2 2017-05-14T09:52:10Z 3271.4 2017-05-14T09:52:15Z 3272 2017-05-14T09:52:20Z 3272.6 2017-05-14T09:52:25Z 3272.8 2017-05-14T09:52:30Z 3273.2 2017-05-14T09:52:35Z 3273.6 2017-05-14T09:52:40Z 3274.2 2017-05-14T09:52:45Z 3274.2 2017-05-14T09:52:50Z 3274.2 2017-05-14T09:52:55Z 3274.8 2017-05-14T09:53:00Z 3276.6 2017-05-14T09:53:05Z 3276 2017-05-14T09:53:10Z 3277.2 2017-05-14T09:53:15Z 3279.6 2017-05-14T09:53:20Z 3278.2 2017-05-14T09:53:25Z 3280.8 2017-05-14T09:53:30Z 3282.6 2017-05-14T09:53:35Z 3282.2 2017-05-14T09:53:40Z 3280.8 2017-05-14T09:53:45Z 3280.2 2017-05-14T09:53:50Z 3279.8 2017-05-14T09:53:55Z 3279.6 2017-05-14T09:54:00Z 3279.4 2017-05-14T09:54:05Z 3279.4 2017-05-14T09:54:10Z 3279.2 2017-05-14T09:54:15Z 3279.2 2017-05-14T09:54:20Z 3279.2 2017-05-14T09:54:25Z 3277.8 2017-05-14T09:54:30Z 3279 2017-05-14T09:54:35Z 3280.2 2017-05-14T09:54:40Z 3279.6 2017-05-14T09:54:45Z 3280.4 2017-05-14T09:54:50Z 3280.8 2017-05-14T09:54:55Z 3281 2017-05-14T09:55:00Z 3278.4 2017-05-14T09:55:05Z 3279 2017-05-14T09:55:10Z 3280 2017-05-14T09:55:15Z 3280.6 2017-05-14T09:55:20Z 3281.2 2017-05-14T09:55:25Z 3281.4 2017-05-14T09:55:30Z 3281.8 2017-05-14T09:55:35Z 3282 2017-05-14T09:55:40Z 3282.2 2017-05-14T09:55:45Z 3282.4 2017-05-14T09:55:50Z 3283.2 2017-05-14T09:55:55Z 3284 2017-05-14T09:56:00Z 3283.2 2017-05-14T09:56:05Z 3284 2017-05-14T09:56:10Z 3284.6 2017-05-14T09:56:15Z 3285 2017-05-14T09:56:20Z 3285.4 2017-05-14T09:56:25Z 3285.8 2017-05-14T09:56:30Z 3285.2 2017-05-14T09:56:35Z 3288 2017-05-14T09:56:40Z 3288.6 2017-05-14T09:56:45Z 3288.2 2017-05-14T09:56:50Z 3289.2 2017-05-14T09:56:55Z 3290.6 2017-05-14T09:57:00Z 3287.8 2017-05-14T09:57:05Z 3292.8 2017-05-14T09:57:10Z 3294 2017-05-14T09:57:15Z 3294.8 2017-05-14T09:57:20Z 3292.4 2017-05-14T09:57:25Z 3293.4 2017-05-14T09:57:30Z 3294 2017-05-14T09:57:35Z 3294.6 2017-05-14T09:57:40Z 3294.8 2017-05-14T09:57:45Z 3295 2017-05-14T09:57:50Z 3295 2017-05-14T09:57:55Z 3295 2017-05-14T09:58:00Z 3295 2017-05-14T09:58:05Z 3295 2017-05-14T09:58:10Z 3295 2017-05-14T09:58:15Z 3295 2017-05-14T09:58:20Z 3294 2017-05-14T09:58:25Z 3294.4 2017-05-14T09:58:30Z 3294.6 2017-05-14T09:58:35Z 3294.6 2017-05-14T09:58:40Z 3294.8 2017-05-14T09:58:45Z 3294.8 2017-05-14T09:58:50Z 3294.8 2017-05-14T09:58:55Z 3294.8 2017-05-14T09:59:00Z 3294.6 2017-05-14T09:59:05Z 3293.4 2017-05-14T09:59:10Z 3294.6 2017-05-14T09:59:15Z 3293.4 2017-05-14T09:59:20Z 3293.6 2017-05-14T09:59:25Z 3296.2 2017-05-14T09:59:30Z 3297.2 2017-05-14T09:59:35Z 3298.6 2017-05-14T09:59:40Z 3298.8 2017-05-14T09:59:45Z 3300.4 2017-05-14T09:59:50Z 3298.4 2017-05-14T09:59:55Z 3298 2017-05-14T10:00:00Z 3299.8 2017-05-14T10:00:05Z 3297.6 2017-05-14T10:00:10Z 3300.6 2017-05-14T10:00:25Z 3300.8 2017-05-14T10:00:30Z 3300.8 2017-05-14T10:00:36Z 3301 2017-05-14T10:00:41Z 3301.6 2017-05-14T10:00:46Z 3303.4 2017-05-14T10:00:52Z 3304.6 2017-05-14T10:00:57Z 3304.2 2017-05-14T10:01:02Z 3304 2017-05-14T10:01:07Z 3303.6 2017-05-14T10:01:12Z 3302.2 2017-05-14T10:01:17Z 3303.6 2017-05-14T10:01:22Z 3304 2017-05-14T10:01:27Z 3303.4 2017-05-14T10:01:32Z 3304.6 2017-05-14T10:01:37Z 3304.4 2017-05-14T10:01:42Z 3303.8 2017-05-14T10:01:47Z 3304.6 2017-05-14T10:01:52Z 3308.6 2017-05-14T10:01:57Z 3308.6 2017-05-14T10:02:02Z 3308.6 2017-05-14T10:02:07Z 3310.2 2017-05-14T10:02:12Z 3312 2017-05-14T10:02:17Z 3311.6 2017-05-14T10:02:22Z 3311.4 2017-05-14T10:02:27Z 3311.2 2017-05-14T10:02:32Z 3310.4 2017-05-14T10:04:57Z 3310.4 2017-05-14T10:05:02Z 3313.2 2017-05-14T10:05:07Z 3313.6 2017-05-14T10:05:12Z 3313.2 2017-05-14T10:05:17Z 3314.4 2017-05-14T10:05:22Z 3316.4 2017-05-14T10:05:27Z 3313.6 2017-05-14T10:05:32Z 3315 2017-05-14T10:05:37Z 3315 2017-05-14T10:05:42Z 3319 2017-05-14T10:05:47Z 3318.6 2017-05-14T10:05:52Z 3320.8 2017-05-14T10:05:57Z 3321.2 2017-05-14T10:06:02Z 3319.6 2017-05-14T10:06:07Z 3320.2 2017-05-14T10:06:13Z 3322 2017-05-14T10:06:18Z 3321.2 2017-05-14T10:06:23Z 3322.2 2017-05-14T10:06:28Z 3322.8 2017-05-14T10:06:33Z 3323.2 2017-05-14T10:06:38Z 3323.4 2017-05-14T10:06:43Z 3323.4 2017-05-14T10:06:48Z 3323.6 2017-05-14T10:06:53Z 3323.6 2017-05-14T10:06:58Z 3323.6 2017-05-14T10:07:03Z 3323.6 2017-05-14T10:07:08Z 3323.6 2017-05-14T10:07:13Z 3323.8 2017-05-14T10:07:18Z 3323.8 2017-05-14T10:07:23Z 3323.8 2017-05-14T10:07:28Z 3324.6 2017-05-14T10:07:33Z 3325.6 2017-05-14T10:07:38Z 3326 2017-05-14T10:07:43Z 3324.4 2017-05-14T10:07:48Z 3323.8 2017-05-14T10:07:53Z 3327.6 2017-05-14T10:07:58Z 3326.8 2017-05-14T10:08:03Z 3328.4 2017-05-14T10:08:08Z 3330 2017-05-14T10:08:13Z 3329.6 2017-05-14T10:08:18Z 3329.4 2017-05-14T10:08:23Z 3330.6 2017-05-14T10:08:28Z 3331.6 2017-05-14T10:08:33Z 3332 2017-05-14T10:08:38Z 3332.4 2017-05-14T10:08:43Z 3332.4 2017-05-14T10:08:53Z 3332.4 2017-05-14T10:08:58Z 3330.6 2017-05-14T10:09:03Z 3331.6 2017-05-14T10:09:08Z 3335.8 2017-05-14T10:10:29Z 3333.6 2017-05-14T10:24:26Z 3333.8 2017-05-14T10:24:31Z 3331.8 2017-05-14T10:24:36Z 3326.4 2017-05-14T10:24:41Z 3321 2017-05-14T10:24:46Z 3321.2 2017-05-14T10:24:51Z 3321 2017-05-14T10:24:56Z 3315.6 2017-05-14T10:25:01Z 3310.6 2017-05-14T10:25:06Z 3305.6 2017-05-14T10:25:11Z 3300.8 2017-05-14T10:25:16Z 3299.6 2017-05-14T10:25:21Z 3297 2017-05-14T10:25:26Z 3297.2 2017-05-14T10:25:31Z 3297.2 2017-05-14T10:25:36Z 3297.2 2017-05-14T10:25:41Z 3297.4 2017-05-14T10:25:46Z 3297.4 2017-05-14T10:25:51Z 3297.4 2017-05-14T10:25:56Z 3297.4 2017-05-14T10:26:01Z 3297.4 2017-05-14T10:26:06Z 3297.4 2017-05-14T10:26:11Z 3297.4 2017-05-14T10:26:16Z 3294.8 2017-05-14T10:26:21Z 3292.8 2017-05-14T10:26:26Z 3292.8 2017-05-14T10:26:31Z 3291.6 2017-05-14T10:26:36Z 3283.8 2017-05-14T10:26:41Z 3279 2017-05-14T10:26:46Z 3280.6 2017-05-14T10:26:51Z 3280.6 2017-05-14T10:26:56Z 3280.6 2017-05-14T10:27:01Z 3280.8 2017-05-14T10:27:06Z 3277.8 2017-05-14T10:27:11Z 3278.2 2017-05-14T10:27:16Z 3277.4 2017-05-14T10:27:21Z 3276.8 2017-05-14T10:27:26Z 3276.8 2017-05-14T10:27:31Z 3276.4 2017-05-14T10:27:36Z 3276 2017-05-14T10:27:42Z 3275.8 2017-05-14T10:27:47Z 3275.6 2017-05-14T10:27:52Z 3274.4 2017-05-14T10:27:57Z 3263.2 2017-05-14T10:28:02Z 3254.6 2017-05-14T10:28:07Z 3236 2017-05-14T10:28:12Z 3221.8 2017-05-14T10:28:17Z 3211.8 2017-05-14T10:28:22Z 3199.8 2017-05-14T10:28:27Z 3192.6 2017-05-14T10:28:37Z 3192.2 2017-05-14T10:28:42Z 3192 2017-05-14T10:28:47Z 3191.8 2017-05-14T10:28:52Z 3191.6 2017-05-14T10:28:57Z 3191.6 2017-05-14T10:29:02Z 3191.6 2017-05-14T10:29:07Z 3191.4 2017-05-14T10:29:12Z 3191.4 2017-05-14T10:29:17Z 3191.4 2017-05-14T10:29:22Z 3191.4 2017-05-14T10:29:27Z 3191.4 2017-05-14T10:29:32Z 3191.4 2017-05-14T10:29:37Z 3191.4 2017-05-14T10:29:42Z 3191.4 2017-05-14T10:29:47Z 3193.2 2017-05-14T10:29:52Z 3194 2017-05-14T10:29:57Z 3193.8 2017-05-14T10:30:02Z 3193.6 2017-05-14T10:30:07Z 3193.4 2017-05-14T10:30:12Z 3193.4 2017-05-14T10:30:17Z 3193.4 2017-05-14T10:30:22Z 3193.4 2017-05-14T10:30:27Z 3193.4 2017-05-14T10:30:32Z 3193.4 2017-05-14T10:30:37Z 3193.4 2017-05-14T10:30:42Z 3191.4 2017-05-14T10:30:47Z 3192 2017-05-14T10:30:52Z 3192.4 2017-05-14T10:30:57Z 3192.8 2017-05-14T10:31:02Z 3192.8 2017-05-14T10:32:33Z 3191.6 2017-05-14T10:32:38Z 3183.4 2017-05-14T10:32:43Z 3175.4 2017-05-14T10:32:48Z 3161.4 2017-05-14T10:32:53Z 3163.6 2017-05-14T10:32:58Z 3163.4 2017-05-14T10:33:03Z 3163.4 2017-05-14T10:33:08Z 3163.4 2017-05-14T10:33:13Z 3163.4 2017-05-14T10:33:18Z 3163.4 2017-05-14T10:33:23Z 3163.4 2017-05-14T10:33:28Z 3164.6 2017-05-14T10:33:33Z 3164.6 2017-05-14T10:33:38Z 3163.4 2017-05-14T10:33:43Z 3155.4 2017-05-14T10:33:48Z 3150.2 2017-05-14T10:33:53Z 3136.6 2017-05-14T10:33:58Z 3128.6 2017-05-14T10:34:03Z 3115.6 2017-05-14T10:34:08Z 3099.6 2017-05-14T10:34:13Z 3087.6 2017-05-14T10:34:18Z 3066 2017-05-14T10:34:23Z 3063 2017-05-14T10:34:28Z 3064 2017-05-14T10:34:33Z 3064.6 2017-05-14T10:34:38Z 3065.2 2017-05-14T10:34:43Z 3065.8 2017-05-14T10:34:48Z 3066.2 2017-05-14T10:34:53Z 3066.4 2017-05-14T10:34:58Z 3066.6 2017-05-14T10:35:03Z 3066.8 2017-05-14T10:35:08Z 3066.8 2017-05-14T10:35:13Z 3067 2017-05-14T10:35:18Z 3067 2017-05-14T10:35:23Z 3067 2017-05-14T10:35:28Z 3067 2017-05-14T10:35:33Z 3067.2 2017-05-14T10:35:38Z 3067.2 2017-05-14T10:35:43Z 3067.2 2017-05-14T10:35:48Z 3067.2 2017-05-14T10:35:53Z 3067.2 2017-05-14T10:35:58Z 3067.2 2017-05-14T10:36:03Z 3067.2 2017-05-14T10:36:08Z 3067.2 2017-05-14T10:36:13Z 3067.2 2017-05-14T10:36:18Z 3067.4 2017-05-14T10:36:23Z 3069.2 2017-05-14T10:36:28Z 3068.8 2017-05-14T10:36:33Z 3068.4 2017-05-14T10:36:38Z 3068.2 2017-05-14T10:36:43Z 3068 2017-05-14T10:36:48Z 3067.8 2017-05-14T10:36:53Z 3068.2 2017-05-14T10:36:58Z 3068 2017-05-14T10:37:03Z 3067.8 2017-05-14T10:37:08Z 3067.8 2017-05-14T10:37:13Z 3067.6 2017-05-14T10:37:18Z 3065.4 2017-05-14T10:37:23Z 3054.2 2017-05-14T10:37:28Z 3045 2017-05-14T10:37:33Z 3035.2 2017-05-14T10:37:39Z 3037.8 2017-05-14T10:38:04Z 3027.2 2017-05-14T10:38:09Z 3019.6 2017-05-14T10:38:14Z 3008.4 2017-05-14T10:38:19Z 2999.8 2017-05-14T10:38:24Z 2990.2 2017-05-14T10:38:29Z 2985.8 2017-05-14T10:38:34Z 2983 2017-05-14T10:38:39Z 2976.4 2017-05-14T10:38:44Z 2968.8 2017-05-14T10:38:49Z 2966 2017-05-14T10:38:54Z 2965.8 2017-05-14T10:38:59Z 2965.4 2017-05-14T10:39:04Z 2965 2017-05-14T10:39:09Z 2964.8 2017-05-14T10:39:14Z 2964.2 2017-05-14T10:39:19Z 2963.6 2017-05-14T10:39:24Z 2963.2 2017-05-14T10:39:29Z 2962.8 2017-05-14T10:39:34Z 2962.6 2017-05-14T10:39:39Z 2961.2 2017-05-14T10:39:44Z 2960.4 2017-05-14T10:39:49Z 2959.6 2017-05-14T10:39:54Z 2959 2017-05-14T10:39:59Z 2958.6 2017-05-14T10:40:04Z 2958.2 2017-05-14T10:40:09Z 2958 2017-05-14T10:40:14Z 2957.8 2017-05-14T10:40:19Z 2958 2017-05-14T10:40:24Z 2951.8 2017-05-14T10:40:29Z 2945.8 2017-05-14T10:40:34Z 2939 2017-05-14T10:40:39Z 2931.8 2017-05-14T10:40:44Z 2922.4 2017-05-14T10:40:49Z 2916.6 2017-05-14T10:40:54Z 2912.6 2017-05-14T10:40:59Z 2907.8 2017-05-14T10:41:04Z 2907.4 2017-05-14T10:41:09Z 2905 2017-05-14T10:41:14Z 2904.6 2017-05-14T10:41:19Z 2905 2017-05-14T10:41:24Z 2902.8 2017-05-14T10:41:29Z 2900 2017-05-14T10:41:34Z 2895.2 2017-05-14T10:41:39Z 2894.6 2017-05-14T10:41:44Z 2894.4 2017-05-14T10:41:49Z 2894.4 2017-05-14T10:41:54Z 2894.2 2017-05-14T10:41:59Z 2894.4 2017-05-14T10:42:04Z 2891.4 2017-05-14T10:42:09Z 2895.6 2017-05-14T10:42:14Z 2892.6 2017-05-14T10:42:19Z 2889.4 2017-05-14T10:42:24Z 2889 2017-05-14T10:42:30Z 2891 2017-05-14T10:42:35Z 2890.4 2017-05-14T10:42:40Z 2886.4 2017-05-14T10:42:45Z 2885.2 2017-05-14T10:42:50Z 2884.4 2017-05-14T10:42:55Z 2884.6 2017-05-14T10:43:00Z 2884.6 2017-05-14T10:43:05Z 2884.8 2017-05-14T10:43:10Z 2884.6 2017-05-14T10:43:15Z 2884.6 2017-05-14T10:43:20Z 2884.2 2017-05-14T10:43:25Z 2883.4 2017-05-14T10:43:30Z 2877.6 2017-05-14T10:43:35Z 2875 2017-05-14T10:43:40Z 2874.6 2017-05-14T10:43:45Z 2871.4 2017-05-14T10:43:50Z 2870.4 2017-05-14T10:43:55Z 2869.6 2017-05-14T10:44:00Z 2869.2 2017-05-14T10:44:05Z 2868.8 2017-05-14T10:44:10Z 2868.6 2017-05-14T10:44:15Z 2868.2 2017-05-14T10:44:20Z 2868 2017-05-14T10:44:25Z 2867.8 2017-05-14T10:44:30Z 2867.6 2017-05-14T10:44:35Z 2867.6 2017-05-14T10:44:40Z 2867.4 2017-05-14T10:44:45Z 2866.8 2017-05-14T10:44:50Z 2863.2 2017-05-14T10:44:55Z 2862.2 2017-05-14T10:45:00Z 2859.6 2017-05-14T10:45:05Z 2857 2017-05-14T10:45:10Z 2852.2 2017-05-14T10:45:15Z 2854.4 2017-05-14T10:45:20Z 2852.2 2017-05-14T10:45:25Z 2849.8 2017-05-14T10:45:30Z 2842.8 2017-05-14T10:45:35Z 2836.8 2017-05-14T10:45:40Z 2833.4 2017-05-14T10:45:45Z 2832.8 2017-05-14T10:45:50Z 2828 2017-05-14T10:45:55Z 2827.8 2017-05-14T10:46:00Z 2825 2017-05-14T10:46:05Z 2824 2017-05-14T10:46:10Z 2821.2 2017-05-14T10:46:15Z 2820.2 2017-05-14T10:46:20Z 2818.8 2017-05-14T10:46:25Z 2815.4 2017-05-14T10:46:30Z 2808.4 2017-05-14T10:46:35Z 2807 2017-05-14T10:46:40Z 2805 2017-05-14T10:46:45Z 2804.6 2017-05-14T10:46:50Z 2803.6 2017-05-14T10:46:55Z 2801.8 2017-05-14T10:47:00Z 2804.6 2017-05-14T10:47:05Z 2801.8 2017-05-14T10:47:10Z 2798.8 2017-05-14T10:47:15Z 2798.8 2017-05-14T10:47:20Z 2795 2017-05-14T10:47:25Z 2792.6 2017-05-14T10:47:30Z 2792.8 2017-05-14T10:47:35Z 2793.8 2017-05-14T10:47:40Z 2789.2 2017-05-14T10:47:45Z 2788.4 2017-05-14T10:47:50Z 2783.6 2017-05-14T10:47:55Z 2779 2017-05-14T10:48:00Z 2778.2 2017-05-14T10:48:05Z 2774 2017-05-14T10:48:10Z 2770.4 2017-05-14T10:48:15Z 2765.4 2017-05-14T10:48:20Z 2763 2017-05-14T10:48:25Z 2763.4 2017-05-14T10:48:30Z 2761.2 2017-05-14T10:48:35Z 2763 2017-05-14T10:48:40Z 2757.6 2017-05-14T10:48:45Z 2757.6 2017-05-14T10:48:50Z 2754.6 2017-05-14T10:48:55Z 2756 2017-05-14T10:49:00Z 2751.6 2017-05-14T10:49:05Z 2746.6 2017-05-14T10:49:10Z 2744 2017-05-14T10:49:15Z 2742 2017-05-14T10:49:20Z 2738.8 2017-05-14T10:49:25Z 2739.4 2017-05-14T10:49:30Z 2732.8 2017-05-14T10:49:35Z 2733.8 2017-05-14T10:49:40Z 2730.6 2017-05-14T10:49:45Z 2726.2 2017-05-14T10:49:50Z 2720.8 2017-05-14T10:49:55Z 2719.8 2017-05-14T10:50:00Z 2717 2017-05-14T10:50:05Z 2715.8 2017-05-14T10:50:10Z 2715.6 2017-05-14T10:50:15Z 2711.8 2017-05-14T10:50:20Z 2708.8 2017-05-14T10:50:25Z 2712.8 2017-05-14T10:50:30Z 2712.8 2017-05-14T10:50:35Z 2711 2017-05-14T10:50:40Z 2709.8 2017-05-14T10:50:45Z 2710 2017-05-14T10:50:50Z 2705 2017-05-14T10:50:55Z 2698.6 2017-05-14T10:51:00Z 2698.2 2017-05-14T10:51:05Z 2698 2017-05-14T10:51:10Z 2697.8 2017-05-14T10:51:15Z 2697.6 2017-05-14T10:51:20Z 2697.4 2017-05-14T10:51:25Z 2697.4 2017-05-14T10:51:30Z 2696.4 2017-05-14T10:51:35Z 2693 2017-05-14T10:51:40Z 2694.2 2017-05-14T10:51:45Z 2690.4 2017-05-14T10:51:50Z 2688.4 2017-05-14T10:51:55Z 2686.2 2017-05-14T10:52:00Z 2686.2 2017-05-14T10:52:05Z 2686.2 2017-05-14T10:52:10Z 2686.2 2017-05-14T10:52:15Z 2686.2 2017-05-14T10:52:20Z 2686.2 2017-05-14T10:52:25Z 2686.2 2017-05-14T10:52:30Z 2686.2 2017-05-14T10:52:35Z 2686.2 2017-05-14T10:52:40Z 2686.2 2017-05-14T10:52:45Z 2686 2017-05-14T10:52:50Z 2686 2017-05-14T10:52:55Z 2686 2017-05-14T10:53:00Z 2685.6 2017-05-14T10:53:05Z 2686.8 2017-05-14T10:53:10Z 2685.6 2017-05-14T10:53:15Z 2688.4 2017-05-14T10:53:20Z 2689.6 2017-05-14T10:53:25Z 2683.6 2017-05-14T10:53:30Z 2690.8 2017-05-14T10:53:35Z 2689 2017-05-14T10:53:40Z 2693 2017-05-14T10:53:45Z 2689.4 2017-05-14T10:53:50Z 2690 2017-05-14T10:53:55Z 2690.8 2017-05-14T10:54:00Z 2690.8 2017-05-14T10:54:05Z 2692 2017-05-14T10:54:10Z 2695 2017-05-14T10:54:15Z 2695.2 2017-05-14T10:54:20Z 2695 2017-05-14T10:54:25Z 2694.2 2017-05-14T10:54:30Z 2695.2 2017-05-14T10:54:35Z 2693.8 2017-05-14T10:54:40Z 2693.8 2017-05-14T10:54:45Z 2694.2 2017-05-14T10:54:50Z 2695 2017-05-14T10:54:55Z 2696.2 2017-05-14T10:55:00Z 2695.8 2017-05-14T10:55:05Z 2696.6 2017-05-14T10:55:15Z 2696.8 2017-05-14T10:55:20Z 2696.8 2017-05-14T11:05:51Z 2697.2 2017-05-14T11:05:56Z 2697.4 2017-05-14T11:06:01Z 2695.6 2017-05-14T11:06:06Z 2696.2 2017-05-14T11:06:11Z 2696.4 2017-05-14T11:06:16Z 2696.6 2017-05-14T11:06:21Z 2697 2017-05-14T11:06:26Z 2696.2 2017-05-14T11:06:31Z 2695.4 2017-05-14T11:06:36Z 2692.8 2017-05-14T11:06:41Z 2686 2017-05-14T11:06:46Z 2683 2017-05-14T11:06:51Z 2680.8 2017-05-14T11:06:56Z 2680 2017-05-14T11:07:01Z 2679.2 2017-05-14T11:07:06Z 2678.6 2017-05-14T11:07:11Z 2678.8 2017-05-14T11:07:16Z 2677.6 2017-05-14T11:07:21Z 2675.2 2017-05-14T11:07:26Z 2676.6 2017-05-14T11:07:31Z 2676.8 2017-05-14T11:07:36Z 2674.8 2017-05-14T11:07:41Z 2675.6 2017-05-14T11:07:46Z 2674 2017-05-14T11:07:51Z 2675.2 2017-05-14T11:07:56Z 2676 2017-05-14T11:08:01Z 2677.2 2017-05-14T11:08:06Z 2677.4 2017-05-14T11:08:11Z 2678.6 2017-05-14T11:08:16Z 2678.4 2017-05-14T11:08:21Z 2678.6 2017-05-14T11:08:26Z 2678.6 2017-05-14T11:08:31Z 2678.6 2017-05-14T11:08:36Z 2678.8 2017-05-14T11:08:41Z 2681.6 2017-05-14T11:08:46Z 2681.6 2017-05-14T11:08:51Z 2680.2 2017-05-14T11:08:56Z 2677.8 2017-05-14T11:09:01Z 2678 2017-05-14T11:09:06Z 2675.8 2017-05-14T11:09:11Z 2677.2 2017-05-14T11:09:16Z 2674 2017-05-14T11:09:21Z 2677.4 2017-05-14T11:09:26Z 2676.8 2017-05-14T11:09:31Z 2674.8 2017-05-14T11:09:36Z 2674.6 2017-05-14T11:09:41Z 2674.6 2017-05-14T11:09:46Z 2673.8 2017-05-14T11:09:51Z 2672.8 2017-05-14T11:09:56Z 2676 2017-05-14T11:10:01Z 2676.2 2017-05-14T11:10:06Z 2675 2017-05-14T11:10:11Z 2677.4 2017-05-14T11:10:16Z 2674 2017-05-14T11:10:21Z 2676.8 2017-05-14T11:10:26Z 2677 2017-05-14T11:10:31Z 2674.4 2017-05-14T11:10:36Z 2676 2017-05-14T11:10:41Z 2673.4 2017-05-14T11:10:46Z 2674 2017-05-14T11:10:51Z 2674.8 2017-05-14T11:10:56Z 2672.8 2017-05-14T11:11:01Z 2671.2 2017-05-14T11:11:06Z 2669.2 2017-05-14T11:11:11Z 2669.2 2017-05-14T11:11:16Z 2667.8 2017-05-14T11:11:21Z 2666 2017-05-14T11:11:26Z 2665.2 2017-05-14T11:11:31Z 2664.4 2017-05-14T11:11:36Z 2664.6 2017-05-14T11:11:41Z 2665.6 2017-05-14T11:11:46Z 2666.2 2017-05-14T11:11:51Z 2665.8 2017-05-14T11:11:56Z 2666.8 2017-05-14T11:12:01Z 2665.6 2017-05-14T11:12:06Z 2667.4 2017-05-14T11:12:11Z 2668 2017-05-14T11:12:16Z 2666.8 2017-05-14T11:12:21Z 2666.4 2017-05-14T11:12:26Z 2665.4 2017-05-14T11:12:31Z 2662.6 2017-05-14T11:12:36Z 2660.6 2017-05-14T11:12:41Z 2665 2017-05-14T11:12:46Z 2665 2017-05-14T11:12:51Z 2663.6 2017-05-14T11:12:56Z 2667.2 2017-05-14T11:13:01Z 2665.8 2017-05-14T11:13:06Z 2662.4 2017-05-14T11:13:11Z 2660.8 2017-05-14T11:13:16Z 2660 2017-05-14T11:13:21Z 2660.4 2017-05-14T11:13:26Z 2662 2017-05-14T11:13:31Z 2662.2 2017-05-14T11:13:36Z 2662 2017-05-14T11:13:41Z 2665 2017-05-14T11:13:47Z 2663.2 2017-05-14T11:13:52Z 2663.8 2017-05-14T11:13:57Z 2663.4 2017-05-14T11:14:02Z 2664.8 2017-05-14T11:14:07Z 2665.8 2017-05-14T11:14:12Z 2666 2017-05-14T11:14:17Z 2663.4 2017-05-14T11:14:22Z 2659.8 2017-05-14T11:14:27Z 2661.2 2017-05-14T11:14:32Z 2659.6 2017-05-14T11:14:37Z 2658.6 2017-05-14T11:14:42Z 2655.8 2017-05-14T11:14:47Z 2655.6 2017-05-14T11:14:52Z 2654.6 2017-05-14T11:14:57Z 2654.2 2017-05-14T11:15:02Z 2654.4 2017-05-14T11:15:07Z 2654 2017-05-14T11:15:12Z 2653.2 2017-05-14T11:15:17Z 2653.2 2017-05-14T11:15:22Z 2653.8 2017-05-14T11:15:27Z 2653.4 2017-05-14T11:15:32Z 2656.6 2017-05-14T11:15:37Z 2652.8 2017-05-14T11:15:42Z 2653 2017-05-14T11:15:47Z 2658.4 2017-05-14T11:15:52Z 2653.8 2017-05-14T11:15:57Z 2656.8 2017-05-14T11:16:02Z 2655.8 2017-05-14T11:16:07Z 2658.2 2017-05-14T11:16:12Z 2656.2 2017-05-14T11:16:17Z 2658.6 2017-05-14T11:16:22Z 2656.2 2017-05-14T11:16:27Z 2656.2 2017-05-14T11:16:32Z 2655 2017-05-14T11:16:37Z 2656 2017-05-14T11:16:42Z 2656.6 2017-05-14T11:16:47Z 2659 2017-05-14T11:16:52Z 2657.8 2017-05-14T11:16:57Z 2657.4 2017-05-14T11:17:02Z 2659.2 2017-05-14T11:17:07Z 2656.4 2017-05-14T11:17:12Z 2656.6 2017-05-14T11:17:17Z 2657.2 2017-05-14T11:17:22Z 2659 2017-05-14T11:17:27Z 2656.8 2017-05-14T11:17:32Z 2658.2 2017-05-14T11:17:37Z 2656.8 2017-05-14T11:17:42Z 2658 2017-05-14T11:17:47Z 2661.4 2017-05-14T11:17:52Z 2659.2 2017-05-14T11:17:57Z 2654 2017-05-14T11:18:02Z 2658.8 2017-05-14T11:18:07Z 2655.2 2017-05-14T11:18:12Z 2654.6 2017-05-14T11:18:17Z 2653.4 2017-05-14T11:18:22Z 2653.6 2017-05-14T11:18:27Z 2653.4 2017-05-14T11:18:32Z 2655.8 2017-05-14T11:18:37Z 2656 2017-05-14T11:18:42Z 2654.2 2017-05-14T11:18:47Z 2656 2017-05-14T11:18:52Z 2654.2 2017-05-14T11:18:57Z 2653.8 2017-05-14T11:19:02Z 2653.6 2017-05-14T11:19:07Z 2653.4 2017-05-14T11:19:12Z 2653.2 2017-05-14T11:19:17Z 2653.4 2017-05-14T11:19:22Z 2653.4 2017-05-14T11:19:27Z 2653.6 2017-05-14T11:19:32Z 2653.6 2017-05-14T11:19:37Z 2653.6 2017-05-14T11:19:42Z 2653.8 2017-05-14T11:19:47Z 2654 2017-05-14T11:19:52Z 2654 2017-05-14T11:19:57Z 2651.4 2017-05-14T11:20:02Z 2654.8 2017-05-14T11:20:07Z 2652.6 2017-05-14T11:20:12Z 2654.6 2017-05-14T11:20:17Z 2653.6 2017-05-14T11:20:22Z 2655.4 2017-05-14T11:20:27Z 2654.2 2017-05-14T11:20:32Z 2652.8 2017-05-14T11:20:37Z 2654.2 2017-05-14T11:20:42Z 2653 2017-05-14T11:20:47Z 2650 2017-05-14T11:20:52Z 2652.4 2017-05-14T11:20:57Z 2649 2017-05-14T11:21:02Z 2650.2 2017-05-14T11:21:07Z 2652 2017-05-14T11:21:12Z 2651.8 2017-05-14T11:21:17Z 2648 2017-05-14T11:21:22Z 2646 2017-05-14T11:21:27Z 2644.4 2017-05-14T11:21:32Z 2642.6 2017-05-14T11:21:37Z 2643.4 2017-05-14T11:21:42Z 2642 2017-05-14T11:21:47Z 2642.4 2017-05-14T11:21:52Z 2642.4 2017-05-14T11:21:57Z 2641.2 2017-05-14T11:22:02Z 2639.8 2017-05-14T11:22:07Z 2642.4 2017-05-14T11:22:12Z 2643 2017-05-14T11:22:17Z 2639.4 2017-05-14T11:22:22Z 2640.8 2017-05-14T11:22:27Z 2643 2017-05-14T11:22:32Z 2643.6 2017-05-14T11:22:37Z 2643 2017-05-14T11:22:42Z 2642.2 2017-05-14T11:22:47Z 2642.2 2017-05-14T11:22:52Z 2642.8 2017-05-14T11:22:57Z 2643.6 2017-05-14T11:23:02Z 2645 2017-05-14T11:23:07Z 2644.2 2017-05-14T11:23:12Z 2643.8 2017-05-14T11:23:17Z 2644.2 2017-05-14T11:23:22Z 2641.6 2017-05-14T11:23:27Z 2641.6 2017-05-14T11:23:32Z 2643.2 2017-05-14T11:23:37Z 2642 2017-05-14T11:23:42Z 2643 2017-05-14T11:23:47Z 2643.8 2017-05-14T11:23:52Z 2644.2 2017-05-14T11:23:57Z 2644 2017-05-14T11:24:02Z 2643.8 2017-05-14T11:24:07Z 2643.8 2017-05-14T11:24:12Z 2643.6 2017-05-14T11:24:17Z 2643.6 2017-05-14T11:24:22Z 2642.2 2017-05-14T11:24:27Z 2641.6 2017-05-14T11:24:32Z 2637.4 2017-05-14T11:24:37Z 2639 2017-05-14T11:24:42Z 2639.2 2017-05-14T11:24:47Z 2638.6 2017-05-14T11:24:52Z 2640.6 2017-05-14T11:24:57Z 2643.8 2017-05-14T11:25:02Z 2642.8 2017-05-14T11:25:07Z 2643 2017-05-14T11:25:12Z 2641.8 2017-05-14T11:25:17Z 2642.4 2017-05-14T11:25:22Z 2642.8 2017-05-14T11:25:27Z 2643 2017-05-14T11:25:32Z 2643 2017-05-14T11:25:37Z 2643.4 2017-05-14T11:25:42Z 2641.2 2017-05-14T11:25:47Z 2643.8 2017-05-14T11:25:52Z 2644 2017-05-14T11:25:57Z 2644.4 2017-05-14T11:26:02Z 2644.6 2017-05-14T11:26:07Z 2646 2017-05-14T11:26:12Z 2644.4 2017-05-14T11:26:17Z 2645.6 2017-05-14T11:26:22Z 2645.6 2017-05-14T11:26:27Z 2646.6 2017-05-14T11:26:32Z 2645.4 2017-05-14T11:26:37Z 2647.8 2017-05-14T11:26:42Z 2647.4 2017-05-14T11:26:47Z 2646.6 2017-05-14T11:26:52Z 2644 2017-05-14T11:26:57Z 2646.6 2017-05-14T11:27:02Z 2646.8 2017-05-14T11:27:07Z 2647.6 2017-05-14T11:27:12Z 2644.2 2017-05-14T11:27:17Z 2645.8 2017-05-14T11:27:22Z 2646 2017-05-14T11:27:27Z 2647.8 2017-05-14T11:27:32Z 2647.8 2017-05-14T11:27:37Z 2645.4 2017-05-14T11:27:42Z 2647.4 2017-05-14T11:27:47Z 2646.6 2017-05-14T11:27:52Z 2647.2 2017-05-14T11:27:57Z 2648 2017-05-14T11:28:02Z 2649.8 2017-05-14T11:28:07Z 2649.8 2017-05-14T11:28:12Z 2650.6 2017-05-14T11:28:17Z 2651.2 2017-05-14T11:28:22Z 2652.6 2017-05-14T11:28:27Z 2651 2017-05-14T11:28:32Z 2653 2017-05-14T11:28:37Z 2652 2017-05-14T11:28:42Z 2654.8 2017-05-14T11:28:47Z 2655.6 2017-05-14T11:28:52Z 2654.2 2017-05-14T11:28:57Z 2653.6 2017-05-14T11:29:02Z 2654.4 2017-05-14T11:29:07Z 2651 2017-05-14T11:29:12Z 2652.2 2017-05-14T11:29:17Z 2652.2 2017-05-14T11:30:17Z 2653 2017-05-14T11:30:22Z 2651 2017-05-14T11:30:27Z 2650.8 2017-05-14T11:30:32Z 2651.8 2017-05-14T11:30:37Z 2648.8 2017-05-14T11:30:42Z 2651 2017-05-14T11:30:47Z 2650 2017-05-14T11:30:52Z 2649.2 2017-05-14T11:30:57Z 2648.8 2017-05-14T11:31:02Z 2648.4 2017-05-14T11:31:07Z 2648 2017-05-14T11:31:12Z 2647.6 2017-05-14T11:31:17Z 2647.4 2017-05-14T11:31:22Z 2647 2017-05-14T11:31:27Z 2647 2017-05-14T11:31:32Z 2646.8 2017-05-14T11:31:37Z 2646.6 2017-05-14T11:31:42Z 2648 2017-05-14T11:31:48Z 2647.4 2017-05-14T11:31:53Z 2646.8 2017-05-14T11:31:58Z 2646.4 2017-05-14T11:32:03Z 2636.8 2017-05-14T12:44:18Z 2634.8 2017-05-14T12:44:23Z 2629.4 2017-05-14T12:44:28Z 2630.2 2017-05-14T12:44:33Z 2623 2017-05-14T12:44:38Z 2620 2017-05-14T12:44:43Z 2608.6 2017-05-14T12:44:48Z 2597 2017-05-14T12:44:53Z 2596.2 2017-05-14T12:44:58Z 2591.2 2017-05-14T12:45:03Z 2585.6 2017-05-14T12:45:08Z 2582.8 2017-05-14T12:45:13Z 2588.2 2017-05-14T12:45:18Z 2586.6 2017-05-14T12:45:23Z 2581.6 2017-05-14T12:45:28Z 2578.4 2017-05-14T12:45:33Z 2574.2 2017-05-14T12:45:38Z 2573.4 2017-05-14T12:45:43Z 2568.6 2017-05-14T12:45:48Z 2569.2 2017-05-14T12:45:53Z 2567.4 2017-05-14T12:45:58Z 2568.6 2017-05-14T12:46:03Z 2565.8 2017-05-14T12:46:08Z 2562.4 2017-05-14T12:46:13Z 2565.6 2017-05-14T12:46:18Z 2563.8 2017-05-14T12:46:23Z 2561.8 2017-05-14T12:46:28Z 2563.6 2017-05-14T12:46:33Z 2560 2017-05-14T12:46:39Z 2559.4 2017-05-14T12:46:45Z 2560.6 2017-05-14T12:46:50Z 2559.6 2017-05-14T12:46:55Z 2560 2017-05-14T12:47:00Z 2556.6 2017-05-14T12:47:05Z 2559.2 2017-05-14T12:47:10Z 2557.2 2017-05-14T12:47:15Z 2558.2 2017-05-14T12:47:20Z 2554.4 2017-05-14T12:47:25Z 2553.4 2017-05-14T12:47:30Z 2550.6 2017-05-14T12:47:35Z 2549.2 2017-05-14T12:47:40Z 2547.6 2017-05-14T12:47:45Z 2545.2 2017-05-14T12:47:50Z 2547.2 2017-05-14T12:47:55Z 2549 2017-05-14T12:48:00Z 2547.4 2017-05-14T12:48:05Z 2550.6 2017-05-14T12:48:10Z 2551.2 2017-05-14T12:48:15Z 2550 2017-05-14T12:48:20Z 2551.2 2017-05-14T12:48:25Z 2550.2 2017-05-14T12:48:30Z 2549 2017-05-14T12:48:35Z 2548.2 2017-05-14T12:48:40Z 2544.8 2017-05-14T12:48:45Z 2544.6 2017-05-14T12:48:50Z 2541.4 2017-05-14T12:48:55Z 2540 2017-05-14T12:49:00Z 2540.8 2017-05-14T12:49:05Z 2536.2 2017-05-14T12:49:10Z 2536.6 2017-05-14T12:49:15Z 2537.4 2017-05-14T12:49:20Z 2536.6 2017-05-14T12:49:25Z 2537.2 2017-05-14T12:49:30Z 2535.4 2017-05-14T12:49:35Z 2535.4 2017-05-14T12:49:40Z 2533.2 2017-05-14T12:49:45Z 2534.6 2017-05-14T12:49:50Z 2534 2017-05-14T12:49:55Z 2533.6 2017-05-14T12:50:00Z 2533.4 2017-05-14T12:50:05Z 2533.2 2017-05-14T12:50:10Z 2532.2 2017-05-14T12:50:15Z 2533 2017-05-14T12:50:20Z 2532 2017-05-14T12:50:25Z 2528.2 2017-05-14T12:50:30Z 2529.4 2017-05-14T12:50:35Z 2529.6 2017-05-14T12:50:40Z 2529.8 2017-05-14T12:50:45Z 2527.6 2017-05-14T12:50:50Z 2528.2 2017-05-14T12:50:55Z 2526.2 2017-05-14T12:51:00Z 2527.4 2017-05-14T12:51:05Z 2528.2 2017-05-14T12:51:10Z 2527.4 2017-05-14T12:51:15Z 2526.6 2017-05-14T12:51:20Z 2525.2 2017-05-14T12:51:25Z 2528.4 2017-05-14T12:51:31Z 2527.6 2017-05-14T12:51:36Z 2525.8 2017-05-14T12:51:41Z 2526.6 2017-05-14T12:51:46Z 2525.8 2017-05-14T12:51:51Z 2524.8 2017-05-14T12:51:56Z 2526 2017-05-14T12:52:01Z 2524.4 2017-05-14T12:52:06Z 2525.6 2017-05-14T12:52:11Z 2527 2017-05-14T12:52:16Z 2528.8 2017-05-14T12:52:21Z 2526.4 2017-05-14T12:52:26Z 2528.8 2017-05-14T12:52:31Z 2529.8 2017-05-14T12:52:36Z 2525.8 2017-05-14T12:52:41Z 2525 2017-05-14T12:52:46Z 2520 2017-05-14T12:52:51Z 2520.6 2017-05-14T12:52:56Z 2520 2017-05-14T12:53:01Z 2515.2 2017-05-14T12:53:06Z 2516 2017-05-14T12:53:11Z 2514.4 2017-05-14T12:53:16Z 2515 2017-05-14T12:53:21Z 2514.6 2017-05-14T12:53:26Z 2514.2 2017-05-14T12:53:31Z 2515 2017-05-14T12:53:36Z 2514.6 2017-05-14T12:53:41Z 2514.4 2017-05-14T12:53:46Z 2514.2 2017-05-14T12:53:51Z 2514 2017-05-14T12:53:56Z 2513.8 2017-05-14T12:54:01Z 2513.8 2017-05-14T12:54:06Z 2514.2 2017-05-14T12:54:11Z 2510.4 2017-05-14T12:54:16Z 2509.4 2017-05-14T12:54:21Z 2509.6 2017-05-14T12:54:26Z 2506.8 2017-05-14T12:54:31Z 2506 2017-05-14T12:54:36Z 2505 2017-05-14T12:54:41Z 2507 2017-05-14T12:54:46Z 2503.8 2017-05-14T12:54:51Z 2499 2017-05-14T12:54:56Z 2499 2017-05-14T12:55:01Z 2495 2017-05-14T12:55:06Z 2491 2017-05-14T12:55:11Z 2479.4 2017-05-14T12:55:16Z 2471.2 2017-05-14T12:55:21Z 2467.6 2017-05-14T12:55:26Z 2461.2 2017-05-14T12:55:31Z 2458 2017-05-14T12:55:36Z 2459.2 2017-05-14T12:55:41Z 2457.6 2017-05-14T12:55:46Z 2457.2 2017-05-14T12:55:51Z 2458.6 2017-05-14T12:55:56Z 2454.4 2017-05-14T12:56:01Z 2453 2017-05-14T12:56:06Z 2450.2 2017-05-14T12:56:11Z 2450.4 2017-05-14T12:56:16Z 2448.8 2017-05-14T12:56:21Z 2448 2017-05-14T12:56:26Z 2448.4 2017-05-14T12:56:31Z 2448 2017-05-14T12:56:36Z 2448 2017-05-14T12:56:41Z 2448 2017-05-14T12:56:46Z 2448.4 2017-05-14T12:56:51Z 2447.2 2017-05-14T12:56:56Z 2444.2 2017-05-14T12:57:01Z 2445.4 2017-05-14T12:57:06Z 2445.2 2017-05-14T12:57:11Z 2444.2 2017-05-14T12:57:16Z 2444.4 2017-05-14T12:57:21Z 2447.2 2017-05-14T12:57:26Z 2445 2017-05-14T12:57:31Z 2448.4 2017-05-14T12:57:36Z 2445.4 2017-05-14T12:57:41Z 2449.4 2017-05-14T12:57:46Z 2449.4 2017-05-14T12:57:51Z 2449.2 2017-05-14T12:57:56Z 2454 2017-05-14T12:58:01Z 2450.4 2017-05-14T12:58:06Z 2452.2 2017-05-14T12:58:11Z 2451.6 2017-05-14T12:58:16Z 2454.6 2017-05-14T12:58:21Z 2453.4 2017-05-14T12:58:26Z 2451.4 2017-05-14T12:58:31Z 2451.8 2017-05-14T12:58:36Z 2451.4 2017-05-14T12:58:41Z 2452 2017-05-14T12:58:46Z 2451.8 2017-05-14T12:58:51Z 2451 2017-05-14T12:58:56Z 2451.6 2017-05-14T12:59:01Z 2449.2 2017-05-14T12:59:06Z 2451.2 2017-05-14T12:59:11Z 2452.8 2017-05-14T12:59:16Z 2449.8 2017-05-14T12:59:21Z 2451.8 2017-05-14T12:59:26Z 2450.6 2017-05-14T12:59:31Z 2451 2017-05-14T12:59:36Z 2450 2017-05-14T12:59:41Z 2451.8 2017-05-14T12:59:46Z 2451.8 2017-05-14T12:59:51Z 2454.4 2017-05-14T12:59:56Z 2453.4 2017-05-14T13:00:01Z 2452.8 2017-05-14T13:00:06Z 2449.4 2017-05-14T13:00:11Z 2449.8 2017-05-14T13:00:16Z 2442.4 2017-05-14T13:00:21Z 2439.2 2017-05-14T13:00:26Z 2427.6 2017-05-14T13:00:31Z 2429.2 2017-05-14T13:00:36Z 2428.2 2017-05-14T13:00:41Z 2427.6 2017-05-14T13:00:46Z 2427.2 2017-05-14T13:00:51Z 2426.8 2017-05-14T13:00:56Z 2426.6 2017-05-14T13:01:01Z 2426.4 2017-05-14T13:01:06Z 2426.2 2017-05-14T13:01:11Z 2426.2 2017-05-14T13:01:16Z 2426.2 2017-05-14T13:01:21Z 2426 2017-05-14T13:01:26Z 2426 2017-05-14T13:01:31Z 2426 2017-05-14T13:01:36Z 2426.2 2017-05-14T13:01:41Z 2426.2 2017-05-14T13:01:46Z 2426.2 2017-05-14T13:01:51Z 2426.2 2017-05-14T13:01:56Z 2426.4 2017-05-14T13:02:01Z 2429.4 2017-05-14T13:02:06Z 2431.6 2017-05-14T13:02:11Z 2430.6 2017-05-14T13:02:16Z 2427.4 2017-05-14T13:02:21Z 2424.6 2017-05-14T13:02:26Z 2419 2017-05-14T13:02:31Z 2418.6 2017-05-14T13:02:36Z 2415.4 2017-05-14T13:02:41Z 2411.2 2017-05-14T13:02:46Z 2407.2 2017-05-14T13:02:51Z 2406.4 2017-05-14T13:02:56Z 2402.2 2017-05-14T13:03:01Z 2400.2 2017-05-14T13:03:06Z 2400.2 2017-05-14T13:03:11Z 2400.2 2017-05-14T13:03:16Z 2400.2 2017-05-14T13:03:21Z 2400.2 2017-05-14T13:03:26Z 2400.2 2017-05-14T13:03:31Z 2400.2 2017-05-14T13:03:36Z 2400 2017-05-14T13:03:41Z 2400 2017-05-14T13:03:46Z 2400 2017-05-14T13:03:51Z 2400 2017-05-14T13:03:56Z 2400 2017-05-14T13:04:01Z 2398.8 2017-05-14T13:04:06Z 2401 2017-05-14T13:04:11Z 2397.4 2017-05-14T13:04:16Z 2396.6 2017-05-14T13:04:21Z 2396.2 2017-05-14T13:04:26Z 2389 2017-05-14T13:04:31Z 2384.8 2017-05-14T13:04:36Z 2380.6 2017-05-14T13:04:41Z 2378.8 2017-05-14T13:04:46Z 2377.4 2017-05-14T13:04:51Z 2377 2017-05-14T13:04:56Z 2374 2017-05-14T13:05:01Z 2372 2017-05-14T13:05:06Z 2370.4 2017-05-14T13:05:11Z 2366.4 2017-05-14T13:05:16Z 2369.2 2017-05-14T13:05:21Z 2366 2017-05-14T13:05:26Z 2359.8 2017-05-14T13:05:31Z 2353.2 2017-05-14T13:05:36Z 2347.6 2017-05-14T13:05:41Z 2341.8 2017-05-14T13:05:46Z 2341.8 2017-05-14T13:05:51Z 2341 2017-05-14T13:05:56Z 2340.8 2017-05-14T13:06:01Z 2340 2017-05-14T13:06:06Z 2342.2 2017-05-14T13:06:11Z 2339.8 2017-05-14T13:06:16Z 2340.4 2017-05-14T13:06:21Z 2341.8 2017-05-14T13:06:26Z 2344.4 2017-05-14T13:06:31Z 2343.4 2017-05-14T13:06:36Z 2344.2 2017-05-14T13:06:41Z 2344.4 2017-05-14T13:06:46Z 2344.2 2017-05-14T13:06:51Z 2340.4 2017-05-14T13:06:56Z 2343.8 2017-05-14T13:07:01Z 2344.2 2017-05-14T13:07:06Z 2339.8 2017-05-14T13:07:11Z 2340.2 2017-05-14T13:07:16Z 2336.2 2017-05-14T13:07:21Z 2334.4 2017-05-14T13:07:26Z 2331.4 2017-05-14T13:07:31Z 2326.6 2017-05-14T13:07:36Z 2327.2 2017-05-14T13:07:41Z 2326.2 2017-05-14T13:07:46Z 2321.8 2017-05-14T13:07:51Z 2323.6 2017-05-14T13:07:56Z 2320.6 2017-05-14T13:08:01Z 2317 2017-05-14T13:08:06Z 2313.8 2017-05-14T13:08:11Z 2314.4 2017-05-14T13:08:16Z 2314.8 2017-05-14T13:08:21Z 2315 2017-05-14T13:08:26Z 2315.2 2017-05-14T13:08:31Z 2315.2 2017-05-14T13:08:36Z 2315.4 2017-05-14T13:08:41Z 2315.4 2017-05-14T13:08:46Z 2312 2017-05-14T13:08:51Z 2310.2 2017-05-14T13:08:56Z 2301.2 2017-05-14T13:09:01Z 2294.4 2017-05-14T13:09:06Z 2292.8 2017-05-14T13:09:11Z 2285.4 2017-05-14T13:09:16Z 2280.8 2017-05-14T13:09:21Z 2278 2017-05-14T13:09:26Z 2274.8 2017-05-14T13:09:31Z 2269.2 2017-05-14T13:09:36Z 2263.6 2017-05-14T13:09:41Z 2264.2 2017-05-14T13:09:46Z 2264.4 2017-05-14T13:09:51Z 2264.2 2017-05-14T13:09:56Z 2265.2 2017-05-14T13:10:01Z 2256 2017-05-14T13:10:06Z 2253 2017-05-14T13:10:11Z 2244 2017-05-14T13:10:16Z 2243.8 2017-05-14T13:10:21Z 2239 2017-05-14T13:10:26Z 2234.8 2017-05-14T13:10:31Z 2233 2017-05-14T13:10:36Z 2231.6 2017-05-14T13:10:41Z 2225.2 2017-05-14T13:10:46Z 2215.8 2017-05-14T13:10:51Z 2210.4 2017-05-14T13:10:56Z 2209.4 2017-05-14T13:11:01Z 2205 2017-05-14T13:11:06Z 2205.8 2017-05-14T13:11:11Z 2198 2017-05-14T13:11:16Z 2201.6 2017-05-14T13:11:21Z 2201.6 2017-05-14T13:11:26Z 2203 2017-05-14T13:11:31Z 2201 2017-05-14T13:11:36Z 2201.2 2017-05-14T13:11:41Z 2201.6 2017-05-14T13:11:46Z 2202.4 2017-05-14T13:11:51Z 2203 2017-05-14T13:11:56Z 2203.6 2017-05-14T13:12:01Z 2205 2017-05-14T13:12:06Z 2205.8 2017-05-14T13:12:11Z 2206.8 2017-05-14T13:12:16Z 2205 2017-05-14T13:12:21Z 2206.2 2017-05-14T13:12:26Z 2205.8 2017-05-14T13:12:31Z 2206 2017-05-14T13:12:36Z 2208 2017-05-14T13:12:41Z 2207 2017-05-14T13:12:46Z 2205.2 2017-05-14T13:12:51Z 2208 2017-05-14T13:12:56Z 2205.8 2017-05-14T13:13:01Z 2204.6 2017-05-14T13:13:06Z 2204.8 2017-05-14T13:13:11Z 2204.8 2017-05-14T13:13:16Z 2204 2017-05-14T13:13:21Z 2204.4 2017-05-14T13:13:26Z 2204.2 2017-05-14T13:13:31Z 2204 2017-05-14T13:13:36Z 2203.8 2017-05-14T13:13:41Z 2203.8 2017-05-14T13:13:46Z 2207 2017-05-14T13:13:51Z 2203.8 2017-05-14T13:13:56Z 2205.8 2017-05-14T13:14:01Z 2206 2017-05-14T13:14:07Z 2204.4 2017-05-14T13:14:12Z 2202.6 2017-05-14T13:14:17Z 2202.2 2017-05-14T13:14:22Z 2202.4 2017-05-14T13:14:27Z 2203.2 2017-05-14T13:14:32Z 2198.6 2017-05-14T13:14:37Z 2201.8 2017-05-14T13:14:42Z 2199.8 2017-05-14T13:14:47Z 2198.8 2017-05-14T13:14:52Z 2191.8 2017-05-14T13:14:57Z 2188.4 2017-05-14T13:15:02Z 2189.6 2017-05-14T13:15:07Z 2184 2017-05-14T13:15:12Z 2178.4 2017-05-14T13:15:17Z 2179.2 2017-05-14T13:15:22Z 2179.8 2017-05-14T13:15:27Z 2180.2 2017-05-14T13:15:32Z 2180.4 2017-05-14T13:15:37Z 2175.6 2017-05-14T13:15:42Z 2171.8 2017-05-14T13:15:47Z 2167.2 2017-05-14T13:15:52Z 2165.4 2017-05-14T13:15:57Z 2163.8 2017-05-14T13:16:02Z 2162.2 2017-05-14T13:16:07Z 2156 2017-05-14T13:16:12Z 2154.6 2017-05-14T13:16:17Z 2154 2017-05-14T13:16:22Z 2149 2017-05-14T13:16:27Z 2150.2 2017-05-14T13:16:32Z 2145.8 2017-05-14T13:16:37Z 2138 2017-05-14T13:16:42Z 2132.6 2017-05-14T13:16:47Z 2126.2 2017-05-14T13:16:52Z 2125.4 2017-05-14T13:16:57Z 2123.4 2017-05-14T13:17:02Z 2124.2 2017-05-14T13:17:07Z 2122.8 2017-05-14T13:17:12Z 2122.8 2017-05-14T13:17:17Z 2124.8 2017-05-14T13:17:22Z 2125.4 2017-05-14T13:17:27Z 2122.2 2017-05-14T13:17:32Z 2116.6 2017-05-14T13:17:37Z 2117.4 2017-05-14T13:17:42Z 2116 2017-05-14T13:17:47Z 2111 2017-05-14T13:17:52Z 2110 2017-05-14T13:17:57Z 2114.6 2017-05-14T13:18:02Z 2113.2 2017-05-14T13:18:07Z 2110.6 2017-05-14T13:18:12Z 2109.4 2017-05-14T13:18:17Z 2108.6 2017-05-14T13:18:22Z 2108 2017-05-14T13:18:27Z 2108 2017-05-14T13:18:32Z 2104.6 2017-05-14T13:18:37Z 2101.8 2017-05-14T13:18:42Z 2097.8 2017-05-14T13:18:47Z 2094.6 2017-05-14T13:18:52Z 2094.4 2017-05-14T13:18:57Z 2092.4 2017-05-14T13:19:02Z 2086.6 2017-05-14T13:19:07Z 2086.8 2017-05-14T13:19:12Z 2081.6 2017-05-14T13:19:17Z 2082.6 2017-05-14T13:19:22Z 2083 2017-05-14T13:19:27Z 2082 2017-05-14T13:19:32Z 2079.4 2017-05-14T13:19:37Z 2078.4 2017-05-14T13:19:42Z 2078.6 2017-05-14T13:19:47Z 2074.2 2017-05-14T13:19:52Z 2072.4 2017-05-14T13:19:57Z 2070.6 2017-05-14T13:20:02Z 2069.2 2017-05-14T13:20:07Z 2074.2 2017-05-14T13:20:12Z 2075.2 2017-05-14T13:20:17Z 2075.8 2017-05-14T13:20:22Z 2072.6 2017-05-14T13:20:27Z 2075.2 2017-05-14T13:20:32Z 2073 2017-05-14T13:20:37Z 2073.2 2017-05-14T13:20:42Z 2069.2 2017-05-14T13:20:47Z 2068.6 2017-05-14T13:20:52Z 2062 2017-05-14T13:20:57Z 2062.2 2017-05-14T13:21:02Z 2061.6 2017-05-14T13:21:07Z 2061.2 2017-05-14T13:21:12Z 2060.6 2017-05-14T13:21:17Z 2063.4 2017-05-14T13:21:22Z 2057.6 2017-05-14T13:21:27Z 2059.6 2017-05-14T13:21:32Z 2054 2017-05-14T13:21:37Z 2049.4 2017-05-14T13:21:42Z 2044.6 2017-05-14T13:21:47Z 2045.2 2017-05-14T13:21:52Z 2040.8 2017-05-14T13:21:57Z 2038.4 2017-05-14T13:22:02Z 2039.8 2017-05-14T13:22:07Z 2039.2 2017-05-14T13:22:12Z 2037 2017-05-14T13:22:17Z 2036.8 2017-05-14T13:22:22Z 2034 2017-05-14T13:22:27Z 2030.4 2017-05-14T13:22:32Z 2027.6 2017-05-14T13:22:37Z 2026.2 2017-05-14T13:22:42Z 2027.4 2017-05-14T13:22:47Z 2024.6 2017-05-14T13:22:52Z 2027 2017-05-14T13:22:57Z 2024.2 2017-05-14T13:23:02Z 2019.6 2017-05-14T13:23:07Z 2020.6 2017-05-14T13:23:12Z 2021 2017-05-14T13:23:17Z 2018 2017-05-14T13:23:22Z 2017.8 2017-05-14T13:23:27Z 2019.6 2017-05-14T13:23:32Z 2020.6 2017-05-14T13:23:37Z 2016.4 2017-05-14T13:23:42Z 2014 2017-05-14T13:23:47Z 2012 2017-05-14T13:23:52Z 2011.8 2017-05-14T13:23:57Z 2004.8 2017-05-14T13:24:02Z 2002.2 2017-05-14T13:24:07Z 1997.8 2017-05-14T13:24:12Z 1994.4 2017-05-14T13:24:17Z 1993.8 2017-05-14T13:24:22Z 1989.2 2017-05-14T13:24:27Z 1986.8 2017-05-14T13:24:32Z 1984.8 2017-05-14T13:24:37Z 1984 2017-05-14T13:24:42Z 1983.2 2017-05-14T13:24:47Z 1982 2017-05-14T13:24:52Z 1981.6 2017-05-14T13:24:57Z 1980.4 2017-05-14T13:25:02Z 1980 2017-05-14T13:25:07Z 1981.8 2017-05-14T13:25:12Z 1979.6 2017-05-14T13:25:17Z 1975.4 2017-05-14T13:25:22Z 1975.2 2017-05-14T13:25:27Z 1972.2 2017-05-14T13:25:32Z 1971.2 2017-05-14T13:25:37Z 1970.6 2017-05-14T13:25:42Z 1970 2017-05-14T13:25:47Z 1967.8 2017-05-14T13:25:53Z 1969.8 2017-05-14T13:25:58Z 1966.8 2017-05-14T13:26:03Z 1970.8 2017-05-14T13:26:08Z 1967.6 2017-05-14T13:26:13Z 1968.2 2017-05-14T13:26:18Z 1968.4 2017-05-14T13:26:23Z 1966.4 2017-05-14T13:26:28Z 1969 2017-05-14T13:26:33Z 1967.8 2017-05-14T13:26:38Z 1970.6 2017-05-14T13:26:43Z 1971.8 2017-05-14T13:26:48Z 1968 2017-05-14T13:26:53Z 1971.6 2017-05-14T13:26:58Z 1969.8 2017-05-14T13:27:03Z 1971 2017-05-14T13:27:08Z 1971 2017-05-14T13:27:13Z 1971.6 2017-05-14T13:27:18Z 1974.8 2017-05-14T13:27:23Z 1976.4 2017-05-14T13:27:28Z 1976 2017-05-14T13:27:33Z 1976 2017-05-14T13:27:38Z 1973.2 2017-05-14T13:27:43Z 1976.2 2017-05-14T13:27:48Z 1976 2017-05-14T13:27:53Z 1974.4 2017-05-14T13:27:58Z 1973.2 2017-05-14T13:28:03Z 1972.6 2017-05-14T13:28:08Z 1970.2 2017-05-14T13:28:13Z 1968.2 2017-05-14T13:28:18Z 1970.8 2017-05-14T13:28:23Z 1969.2 2017-05-14T13:28:28Z 1967.4 2017-05-14T13:28:33Z 1965.4 2017-05-14T13:28:38Z 1965.4 2017-05-14T13:28:43Z 1965.4 2017-05-14T13:28:48Z 1964.4 2017-05-14T13:28:53Z 1962.6 2017-05-14T13:28:58Z 1963 2017-05-14T13:29:03Z 1962 2017-05-14T13:29:08Z 1962 2017-05-14T13:29:13Z 1964.6 2017-05-14T13:29:18Z 1966 2017-05-14T13:29:23Z 1966.8 2017-05-14T13:29:28Z 1967.4 2017-05-14T13:29:33Z 1969.2 2017-05-14T13:29:38Z 1968.6 2017-05-14T13:29:43Z 1967.8 2017-05-14T13:29:48Z 1967 2017-05-14T13:29:53Z 1967.2 2017-05-14T13:29:58Z 1966 2017-05-14T13:30:03Z 1965 2017-05-14T13:30:08Z 1964.2 2017-05-14T13:30:13Z 1959.4 2017-05-14T13:30:18Z 1960.8 2017-05-14T13:30:23Z 1962.8 2017-05-14T13:30:28Z 1960.2 2017-05-14T13:30:33Z 1961 2017-05-14T13:30:38Z 1959.2 2017-05-14T13:30:43Z 1957.2 2017-05-14T13:30:48Z 1957 2017-05-14T13:30:53Z 1957 2017-05-14T13:30:58Z 1958 2017-05-14T13:31:03Z 1955.4 2017-05-14T13:31:08Z 1956.6 2017-05-14T13:31:14Z 1957 2017-05-14T13:31:19Z 1954.6 2017-05-14T13:31:24Z 1955.4 2017-05-14T13:31:29Z 1954.8 2017-05-14T13:31:34Z 1955 2017-05-14T13:31:39Z 1952.8 2017-05-14T13:31:44Z 1954.4 2017-05-14T13:31:49Z 1951 2017-05-14T13:31:54Z 1950.4 2017-05-14T13:31:59Z 1949.4 2017-05-14T13:32:04Z