neve Bignone 317.41299438477 2021-01-06T08:34:37Z 317.69799804688 2021-01-06T08:34:41Z 337.72601318359 2021-01-06T08:34:50Z 330.45001220703 2021-01-06T08:35:39Z 327.32598876953 2021-01-06T08:35:45Z 327.03601074219 2021-01-06T08:35:53Z 315.62399291992 2021-01-06T08:36:19Z 319.52099609375 2021-01-06T08:36:28Z 323.08898925781 2021-01-06T08:36:37Z 325.51300048828 2021-01-06T08:36:47Z 322.23098754883 2021-01-06T08:36:57Z 320.94000244141 2021-01-06T08:37:06Z 320.11401367188 2021-01-06T08:37:17Z 320.09899902344 2021-01-06T08:37:28Z 315.93798828125 2021-01-06T08:37:38Z 320.5299987793 2021-01-06T08:37:52Z 328.38299560547 2021-01-06T08:38:04Z 327.00500488281 2021-01-06T08:38:12Z 328.87899780273 2021-01-06T08:38:25Z 330.36499023438 2021-01-06T08:38:35Z 332.59399414062 2021-01-06T08:38:44Z 331.86801147461 2021-01-06T08:38:51Z 334.49200439453 2021-01-06T08:38:58Z 336.73400878906 2021-01-06T08:39:05Z 338.11700439453 2021-01-06T08:39:13Z 340.48400878906 2021-01-06T08:39:20Z 337.11499023438 2021-01-06T08:39:27Z 335.30099487305 2021-01-06T08:39:33Z 335.8630065918 2021-01-06T08:39:41Z 334.10501098633 2021-01-06T08:40:03Z 331.35101318359 2021-01-06T08:40:23Z 341.60299682617 2021-01-06T08:41:07Z 347.19900512695 2021-01-06T08:41:16Z 350.72601318359 2021-01-06T08:41:23Z 347.47100830078 2021-01-06T08:41:30Z 350.70901489258 2021-01-06T08:41:38Z 345.18899536133 2021-01-06T08:41:45Z 344.47601318359 2021-01-06T08:41:53Z 339.99600219727 2021-01-06T08:41:59Z 340.74700927734 2021-01-06T08:42:07Z 341.99301147461 2021-01-06T08:42:17Z 341.35101318359 2021-01-06T08:42:29Z 345.42700195312 2021-01-06T08:42:39Z 349.99099731445 2021-01-06T08:42:46Z 348.65100097656 2021-01-06T08:42:55Z 354.63800048828 2021-01-06T08:43:04Z 354.28698730469 2021-01-06T08:43:11Z 355.7200012207 2021-01-06T08:43:19Z 362.24899291992 2021-01-06T08:43:28Z 365.68301391602 2021-01-06T08:43:37Z 368.62701416016 2021-01-06T08:43:45Z 375.43200683594 2021-01-06T08:43:54Z 374.47900390625 2021-01-06T08:44:04Z 376.31500244141 2021-01-06T08:44:13Z 378.83099365234 2021-01-06T08:44:21Z 373.8450012207 2021-01-06T08:44:43Z 369.20901489258 2021-01-06T08:44:59Z 369.31201171875 2021-01-06T08:45:06Z 372.18099975586 2021-01-06T08:45:14Z 376.25299072266 2021-01-06T08:45:23Z 376.58700561523 2021-01-06T08:45:31Z 371.50100708008 2021-01-06T08:45:41Z 368.94799804688 2021-01-06T08:45:50Z 374.26699829102 2021-01-06T08:45:58Z 374.77200317383 2021-01-06T08:46:06Z 376.89199829102 2021-01-06T08:46:15Z 382.47601318359 2021-01-06T08:46:23Z 383.27200317383 2021-01-06T08:46:31Z 385.49398803711 2021-01-06T08:49:49Z 386.81100463867 2021-01-06T08:49:55Z 383.65399169922 2021-01-06T08:50:02Z 383.20901489258 2021-01-06T08:50:11Z 383.63000488281 2021-01-06T08:50:19Z 387.5539855957 2021-01-06T08:50:31Z 395.35101318359 2021-01-06T08:50:43Z 396.56799316406 2021-01-06T08:50:57Z 397.11700439453 2021-01-06T08:51:06Z 397.83700561523 2021-01-06T08:51:15Z 397.80200195312 2021-01-06T08:51:26Z 395.11700439453 2021-01-06T08:51:32Z 395.82299804688 2021-01-06T08:51:38Z 398.7799987793 2021-01-06T08:51:45Z 400.90301513672 2021-01-06T08:51:52Z 403.81298828125 2021-01-06T08:51:58Z 401.4280090332 2021-01-06T08:52:04Z 401.82901000977 2021-01-06T08:52:10Z 398.73300170898 2021-01-06T08:52:15Z 401.50500488281 2021-01-06T08:52:20Z 402.61599731445 2021-01-06T08:52:26Z 403.51800537109 2021-01-06T08:52:33Z 405.94000244141 2021-01-06T08:52:41Z 405.60800170898 2021-01-06T08:52:48Z 409.69500732422 2021-01-06T08:52:55Z 407.10198974609 2021-01-06T08:53:02Z 407.94198608398 2021-01-06T08:53:09Z 407.72799682617 2021-01-06T08:53:17Z 407.42001342773 2021-01-06T08:53:24Z 409.02499389648 2021-01-06T08:53:31Z 405.30999755859 2021-01-06T08:53:38Z 403.06698608398 2021-01-06T08:53:44Z 397.28100585938 2021-01-06T08:53:50Z 396.67199707031 2021-01-06T08:53:59Z 404.70098876953 2021-01-06T08:54:17Z 407.64999389648 2021-01-06T08:54:24Z 408.40899658203 2021-01-06T08:54:39Z 413.58898925781 2021-01-06T08:54:52Z 417.76098632812 2021-01-06T08:55:09Z 418.15100097656 2021-01-06T08:55:26Z 416.8030090332 2021-01-06T08:55:33Z 414.34298706055 2021-01-06T08:55:43Z 419.88500976562 2021-01-06T08:56:06Z 423.26501464844 2021-01-06T08:56:21Z 427.05801391602 2021-01-06T08:56:32Z 426.97500610352 2021-01-06T08:56:41Z 429.50698852539 2021-01-06T08:56:51Z 432.49798583984 2021-01-06T08:57:00Z 434.45001220703 2021-01-06T08:57:08Z 430.7799987793 2021-01-06T08:57:20Z 433.39099121094 2021-01-06T08:57:27Z 431.66101074219 2021-01-06T08:57:37Z 434.54400634766 2021-01-06T08:57:46Z 435.74798583984 2021-01-06T08:57:57Z 439.50601196289 2021-01-06T08:58:06Z 438.70901489258 2021-01-06T08:58:16Z 440.88400268555 2021-01-06T08:58:25Z 435.93399047852 2021-01-06T08:59:09Z 438.52099609375 2021-01-06T08:59:18Z 437.99499511719 2021-01-06T08:59:31Z 451.55999755859 2021-01-06T09:00:01Z 454.56500244141 2021-01-06T09:00:13Z 450.5539855957 2021-01-06T09:00:25Z 449.30899047852 2021-01-06T09:00:34Z 449.19198608398 2021-01-06T09:00:44Z 453.47799682617 2021-01-06T09:00:55Z 456.75799560547 2021-01-06T09:01:08Z 460.78201293945 2021-01-06T09:01:25Z 463.05801391602 2021-01-06T09:01:34Z 461.34201049805 2021-01-06T09:01:44Z 463.80801391602 2021-01-06T09:01:54Z 464.76300048828 2021-01-06T09:02:04Z 463.39700317383 2021-01-06T09:02:14Z 467.25698852539 2021-01-06T09:02:34Z 474.80999755859 2021-01-06T09:02:54Z 473.56799316406 2021-01-06T09:03:14Z 474.46398925781 2021-01-06T09:03:23Z 478.66400146484 2021-01-06T09:05:23Z 481.20498657227 2021-01-06T09:05:34Z 483.63299560547 2021-01-06T09:05:48Z 486.19198608398 2021-01-06T09:06:00Z 490.30499267578 2021-01-06T09:06:12Z 487.92498779297 2021-01-06T09:06:27Z 492.51000976562 2021-01-06T09:06:38Z 496.26599121094 2021-01-06T09:06:48Z 498.10800170898 2021-01-06T09:06:59Z 499.63400268555 2021-01-06T09:07:13Z 499.90798950195 2021-01-06T09:07:22Z 501.41101074219 2021-01-06T09:07:31Z 508.37799072266 2021-01-06T09:07:44Z 507.78399658203 2021-01-06T09:08:01Z 510.7080078125 2021-01-06T09:08:22Z 516.583984375 2021-01-06T09:08:49Z 519.59497070312 2021-01-06T09:09:03Z 521.85699462891 2021-01-06T09:09:17Z 522.85302734375 2021-01-06T09:09:37Z 527.27301025391 2021-01-06T09:09:57Z 530.33099365234 2021-01-06T09:10:18Z 532.73400878906 2021-01-06T09:10:42Z 535.20300292969 2021-01-06T09:10:54Z 536.64501953125 2021-01-06T09:11:03Z 538.17102050781 2021-01-06T09:11:21Z 537.59399414062 2021-01-06T09:11:40Z 539.24798583984 2021-01-06T09:11:52Z 542.17199707031 2021-01-06T09:12:09Z 544.58502197266 2021-01-06T09:12:23Z 546.46801757812 2021-01-06T09:12:48Z 542.93902587891 2021-01-06T09:16:02Z 554.94500732422 2021-01-06T09:31:16Z 557.92700195312 2021-01-06T09:31:44Z 557.14501953125 2021-01-06T09:32:13Z 558.38201904297 2021-01-06T09:32:37Z 557.92797851562 2021-01-06T09:33:12Z 557.65600585938 2021-01-06T09:33:32Z 553.70300292969 2021-01-06T09:33:53Z 557.39202880859 2021-01-06T09:34:12Z 558.03698730469 2021-01-06T09:34:24Z 560.01098632812 2021-01-06T09:34:37Z 558.90197753906 2021-01-06T09:34:49Z 559.63598632812 2021-01-06T09:35:00Z 560.98498535156 2021-01-06T09:35:34Z 562.65197753906 2021-01-06T09:36:07Z 562.40301513672 2021-01-06T09:38:33Z 562.83001708984 2021-01-06T09:39:11Z 560.23797607422 2021-01-06T09:39:48Z 556.78601074219 2021-01-06T09:40:20Z 558.69097900391 2021-01-06T09:40:37Z 564.94396972656 2021-01-06T09:40:54Z 568.83099365234 2021-01-06T09:41:26Z 576.10400390625 2021-01-06T09:41:44Z 581.11700439453 2021-01-06T09:41:58Z 579.93200683594 2021-01-06T09:42:12Z 582.74798583984 2021-01-06T09:42:26Z 584.69500732422 2021-01-06T09:43:00Z 591.59899902344 2021-01-06T09:43:18Z 595.39202880859 2021-01-06T09:43:34Z 597.89300537109 2021-01-06T09:43:48Z 605.86199951172 2021-01-06T09:44:13Z 609.08502197266 2021-01-06T09:44:26Z 612.87097167969 2021-01-06T09:44:36Z 612.88598632812 2021-01-06T09:44:47Z 611.71502685547 2021-01-06T09:44:57Z 615.84802246094 2021-01-06T09:45:10Z 616.76098632812 2021-01-06T09:45:20Z 617.96002197266 2021-01-06T09:45:34Z 619.7080078125 2021-01-06T09:53:55Z 619.35302734375 2021-01-06T09:54:17Z 621.56298828125 2021-01-06T09:54:28Z 626.14398193359 2021-01-06T09:54:38Z 629.01898193359 2021-01-06T09:54:51Z 632.45599365234 2021-01-06T09:55:05Z 634.13397216797 2021-01-06T09:55:19Z 634.0830078125 2021-01-06T09:55:35Z 641.03002929688 2021-01-06T09:55:57Z 644.16400146484 2021-01-06T09:56:08Z 643.69201660156 2021-01-06T09:56:32Z 643.65802001953 2021-01-06T09:56:46Z 648.63397216797 2021-01-06T09:57:07Z 649.69396972656 2021-01-06T09:57:23Z 654.7919921875 2021-01-06T09:57:43Z 652.95697021484 2021-01-06T09:57:58Z 654.48101806641 2021-01-06T09:58:11Z 655.09997558594 2021-01-06T09:58:22Z 663.57299804688 2021-01-06T09:58:39Z 661.38500976562 2021-01-06T09:59:14Z 665.375 2021-01-06T09:59:31Z 667.65600585938 2021-01-06T09:59:43Z 672.16198730469 2021-01-06T10:00:12Z 673.833984375 2021-01-06T10:00:24Z 679.81402587891 2021-01-06T10:00:41Z 680.291015625 2021-01-06T10:01:01Z 681.10797119141 2021-01-06T10:01:11Z 685.93200683594 2021-01-06T10:02:08Z 688.40002441406 2021-01-06T10:02:23Z 684.52301025391 2021-01-06T10:02:34Z 687.11499023438 2021-01-06T10:02:53Z 694.45098876953 2021-01-06T10:03:28Z 700.49200439453 2021-01-06T10:03:45Z 703.55798339844 2021-01-06T10:04:19Z 703.25201416016 2021-01-06T10:04:46Z 705.30102539062 2021-01-06T10:04:55Z 710.6259765625 2021-01-06T10:05:13Z 711.76202392578 2021-01-06T10:05:32Z 715.3740234375 2021-01-06T10:05:47Z 714.43597412109 2021-01-06T10:06:05Z 713.90197753906 2021-01-06T10:06:18Z 712.53900146484 2021-01-06T10:06:47Z 712.71899414062 2021-01-06T10:07:00Z 713.041015625 2021-01-06T10:07:17Z 717.58599853516 2021-01-06T10:07:33Z 713.98400878906 2021-01-06T10:07:41Z 714.63702392578 2021-01-06T10:07:56Z 719.55102539062 2021-01-06T10:08:11Z 721.30999755859 2021-01-06T10:08:31Z 721.51300048828 2021-01-06T10:08:50Z 726.25897216797 2021-01-06T10:09:12Z 722.25598144531 2021-01-06T10:09:26Z 724.35900878906 2021-01-06T10:09:41Z 728.21502685547 2021-01-06T10:09:59Z 733.50402832031 2021-01-06T10:10:17Z 735.55200195312 2021-01-06T10:10:31Z 735.99200439453 2021-01-06T10:10:42Z 734.91302490234 2021-01-06T10:10:54Z 734.86199951172 2021-01-06T10:11:03Z 736.35302734375 2021-01-06T10:11:13Z 729.48101806641 2021-01-06T10:11:26Z 736.91802978516 2021-01-06T10:11:41Z 738.89202880859 2021-01-06T10:11:52Z 741.11297607422 2021-01-06T10:12:01Z 743.97900390625 2021-01-06T10:12:12Z 741.75201416016 2021-01-06T10:12:24Z 745.14398193359 2021-01-06T10:12:36Z 747.15600585938 2021-01-06T10:12:48Z 746.53601074219 2021-01-06T10:12:59Z 746.66302490234 2021-01-06T10:13:10Z 744.21099853516 2021-01-06T10:13:19Z 744.50799560547 2021-01-06T10:13:29Z 751.50701904297 2021-01-06T10:13:39Z 752.53601074219 2021-01-06T10:13:52Z 748.92700195312 2021-01-06T10:14:02Z 751.24798583984 2021-01-06T10:14:13Z 750.26898193359 2021-01-06T10:14:23Z 750.42199707031 2021-01-06T10:14:30Z 753.89099121094 2021-01-06T10:14:39Z 755.58898925781 2021-01-06T10:14:47Z 756.40698242188 2021-01-06T10:14:55Z 757.07202148438 2021-01-06T10:15:03Z 762.46398925781 2021-01-06T10:15:12Z 763.02899169922 2021-01-06T10:15:20Z 763.38299560547 2021-01-06T10:15:27Z 757.32702636719 2021-01-06T10:15:34Z 757.87097167969 2021-01-06T10:15:40Z 757.09497070312 2021-01-06T10:15:47Z 758.55603027344 2021-01-06T10:15:53Z 754.31500244141 2021-01-06T10:16:02Z 754.58001708984 2021-01-06T10:16:09Z 755.13098144531 2021-01-06T10:16:17Z 757.25897216797 2021-01-06T10:16:28Z 758.541015625 2021-01-06T10:16:39Z 759.03198242188 2021-01-06T10:16:47Z 753.64501953125 2021-01-06T10:16:59Z 754.90502929688 2021-01-06T10:17:07Z 751.96899414062 2021-01-06T10:17:16Z 755.03802490234 2021-01-06T10:17:29Z 759.00500488281 2021-01-06T10:17:38Z 765.41497802734 2021-01-06T10:17:47Z 767.46099853516 2021-01-06T10:18:02Z 771.73297119141 2021-01-06T10:18:10Z 767.14801025391 2021-01-06T10:18:19Z 768.41101074219 2021-01-06T10:18:28Z 769.66302490234 2021-01-06T10:18:37Z 767.55499267578 2021-01-06T10:18:45Z 772.56298828125 2021-01-06T10:18:53Z 771.77600097656 2021-01-06T10:19:01Z 768.36901855469 2021-01-06T10:19:08Z 769.08099365234 2021-01-06T10:19:14Z 770.78497314453 2021-01-06T10:19:21Z 768.36102294922 2021-01-06T10:20:18Z 768.20599365234 2021-01-06T10:20:47Z 765.61999511719 2021-01-06T10:21:24Z 765.05499267578 2021-01-06T10:21:55Z 765.54998779297 2021-01-06T10:22:08Z 768.55999755859 2021-01-06T10:22:17Z 768.20202636719 2021-01-06T10:22:23Z 765.1259765625 2021-01-06T10:22:32Z 761.17700195312 2021-01-06T10:22:49Z 762.26800537109 2021-01-06T10:23:04Z 759.31701660156 2021-01-06T10:23:14Z 764.20001220703 2021-01-06T10:23:24Z 765.28900146484 2021-01-06T10:23:32Z 762.82897949219 2021-01-06T10:23:39Z 763.79797363281 2021-01-06T10:23:45Z 759.07897949219 2021-01-06T10:23:51Z 760.39697265625 2021-01-06T10:23:57Z 760.42401123047 2021-01-06T10:24:04Z 761.26300048828 2021-01-06T10:24:13Z 760.35198974609 2021-01-06T10:24:21Z 756.22802734375 2021-01-06T10:28:18Z 757.11199951172 2021-01-06T10:28:28Z 758.45501708984 2021-01-06T10:28:37Z 758.48400878906 2021-01-06T10:28:47Z 758.72802734375 2021-01-06T10:28:57Z 759.02502441406 2021-01-06T10:29:10Z 766.83898925781 2021-01-06T10:29:21Z 767.74499511719 2021-01-06T10:29:30Z 774.18798828125 2021-01-06T10:29:48Z 774.52398681641 2021-01-06T10:29:59Z 773.74499511719 2021-01-06T10:30:08Z 774.69799804688 2021-01-06T10:30:16Z 775.94201660156 2021-01-06T10:30:23Z 777.91497802734 2021-01-06T10:30:30Z 777.85400390625 2021-01-06T10:30:39Z 780.29302978516 2021-01-06T10:30:46Z 780.95697021484 2021-01-06T10:30:52Z 782.84002685547 2021-01-06T10:30:58Z 785.65600585938 2021-01-06T10:31:05Z 785.41400146484 2021-01-06T10:31:13Z 787.89300537109 2021-01-06T10:31:20Z 792.89001464844 2021-01-06T10:31:28Z 792.31799316406 2021-01-06T10:31:35Z 793.08502197266 2021-01-06T10:31:46Z 793.61499023438 2021-01-06T10:31:53Z 792.59002685547 2021-01-06T10:32:47Z 791.71899414062 2021-01-06T10:32:54Z 793.7509765625 2021-01-06T10:33:02Z 793.56500244141 2021-01-06T10:33:09Z 792.46801757812 2021-01-06T10:33:16Z 789.51702880859 2021-01-06T10:33:23Z 792.42498779297 2021-01-06T10:33:37Z 784.16101074219 2021-01-06T10:33:43Z 786.60302734375 2021-01-06T10:33:48Z 784.21002197266 2021-01-06T10:33:54Z 785.35998535156 2021-01-06T10:34:01Z 784.31298828125 2021-01-06T10:34:07Z 788.44201660156 2021-01-06T10:34:13Z 790.875 2021-01-06T10:34:19Z 790.72497558594 2021-01-06T10:34:27Z 796.44702148438 2021-01-06T10:34:35Z 793.28302001953 2021-01-06T10:34:43Z 796.53802490234 2021-01-06T10:34:51Z 795.69799804688 2021-01-06T10:34:57Z 797.09301757812 2021-01-06T10:35:02Z 798.36999511719 2021-01-06T10:35:08Z 801.19000244141 2021-01-06T10:35:16Z 799.78802490234 2021-01-06T10:35:25Z 799.97698974609 2021-01-06T10:35:33Z 805.44201660156 2021-01-06T10:35:42Z 808.41998291016 2021-01-06T10:35:50Z 808.4169921875 2021-01-06T10:35:58Z 811.11700439453 2021-01-06T10:36:05Z 810.61901855469 2021-01-06T10:36:12Z 809.30902099609 2021-01-06T10:36:21Z 805.11798095703 2021-01-06T10:36:28Z 807.46801757812 2021-01-06T10:36:35Z 809.79901123047 2021-01-06T10:36:41Z 807.69799804688 2021-01-06T10:36:48Z 808.73999023438 2021-01-06T10:36:53Z 808.84698486328 2021-01-06T10:36:58Z 810.51202392578 2021-01-06T10:37:04Z 810.76800537109 2021-01-06T10:37:10Z 807.08502197266 2021-01-06T10:37:16Z 810.55297851562 2021-01-06T10:37:23Z 812.99401855469 2021-01-06T10:37:30Z 818.98199462891 2021-01-06T10:37:37Z 818.84100341797 2021-01-06T10:37:43Z 820.00201416016 2021-01-06T10:37:49Z 822.14099121094 2021-01-06T10:37:54Z 820.49200439453 2021-01-06T10:37:59Z 821.69500732422 2021-01-06T10:38:04Z 823.83001708984 2021-01-06T10:38:10Z 821.666015625 2021-01-06T10:38:16Z 820.5009765625 2021-01-06T10:38:23Z 818.78198242188 2021-01-06T10:38:29Z 819.90802001953 2021-01-06T10:38:35Z 822.20501708984 2021-01-06T10:38:42Z 822.66497802734 2021-01-06T10:38:48Z 821.64697265625 2021-01-06T10:39:00Z 821.33599853516 2021-01-06T10:39:07Z 819.34802246094 2021-01-06T10:39:14Z 820.02099609375 2021-01-06T10:39:20Z 827.43298339844 2021-01-06T10:39:28Z 823.25799560547 2021-01-06T10:39:36Z 822.81896972656 2021-01-06T10:39:42Z 823.68597412109 2021-01-06T10:39:48Z 824.80200195312 2021-01-06T10:39:55Z 824.44299316406 2021-01-06T10:40:03Z 825.35797119141 2021-01-06T10:40:11Z 823.16998291016 2021-01-06T10:40:18Z 826.23297119141 2021-01-06T10:40:26Z 827.56402587891 2021-01-06T10:40:34Z 827.26501464844 2021-01-06T10:40:42Z 831.16802978516 2021-01-06T10:40:51Z 835.19201660156 2021-01-06T10:40:59Z 830.47100830078 2021-01-06T10:41:07Z 832.62701416016 2021-01-06T10:41:14Z 830.35797119141 2021-01-06T10:41:19Z 831.10699462891 2021-01-06T10:41:27Z 832.31201171875 2021-01-06T10:41:34Z 835.52801513672 2021-01-06T10:41:40Z 836.70501708984 2021-01-06T10:41:46Z 835.46899414062 2021-01-06T10:41:59Z 839.833984375 2021-01-06T10:42:09Z 841.5419921875 2021-01-06T10:42:18Z 844.01397705078 2021-01-06T10:42:27Z 840.63000488281 2021-01-06T10:42:35Z 840.81298828125 2021-01-06T10:42:43Z 841.78601074219 2021-01-06T10:42:52Z 842.458984375 2021-01-06T10:43:00Z 842.84698486328 2021-01-06T10:43:07Z 844.07000732422 2021-01-06T10:43:13Z 844.91497802734 2021-01-06T10:43:20Z 845.52600097656 2021-01-06T10:43:27Z 846.38598632812 2021-01-06T10:43:34Z 847.41101074219 2021-01-06T10:43:43Z 845.53497314453 2021-01-06T10:43:50Z 847.69097900391 2021-01-06T10:43:57Z 850.25402832031 2021-01-06T10:44:04Z 851.85101318359 2021-01-06T10:44:12Z 854.13702392578 2021-01-06T10:44:20Z 853.62298583984 2021-01-06T10:44:27Z 854.083984375 2021-01-06T10:44:34Z 855.72601318359 2021-01-06T10:44:41Z 856.77001953125 2021-01-06T10:44:50Z 855.74102783203 2021-01-06T10:44:58Z 860.49700927734 2021-01-06T10:45:05Z 863.66198730469 2021-01-06T10:45:15Z 856.35400390625 2021-01-06T10:45:23Z 856.36499023438 2021-01-06T10:45:40Z 858.26501464844 2021-01-06T10:45:50Z 862.01501464844 2021-01-06T10:46:00Z 857.83801269531 2021-01-06T10:46:12Z 855.20397949219 2021-01-06T10:46:23Z 860.69500732422 2021-01-06T10:46:34Z 863.53198242188 2021-01-06T10:46:43Z 861.98297119141 2021-01-06T10:46:56Z 865.47698974609 2021-01-06T10:47:05Z 868.64001464844 2021-01-06T10:47:22Z 868.71002197266 2021-01-06T10:47:33Z 867.88000488281 2021-01-06T10:47:41Z 870.30499267578 2021-01-06T10:47:49Z 871.76202392578 2021-01-06T10:48:08Z 868.73602294922 2021-01-06T10:48:19Z 867.61602783203 2021-01-06T10:48:26Z 869.86499023438 2021-01-06T10:48:36Z 871.13098144531 2021-01-06T10:49:15Z 867.80999755859 2021-01-06T10:49:48Z 873.43798828125 2021-01-06T10:50:03Z 872.25598144531 2021-01-06T10:50:14Z 877.72601318359 2021-01-06T10:50:24Z 877.1240234375 2021-01-06T10:50:33Z 878.08898925781 2021-01-06T10:50:46Z 881.22399902344 2021-01-06T10:51:09Z 879.89599609375 2021-01-06T10:51:23Z 885.55700683594 2021-01-06T10:51:35Z 883.47302246094 2021-01-06T10:51:43Z 882.77197265625 2021-01-06T10:51:54Z 883.77398681641 2021-01-06T10:52:07Z 886.13897705078 2021-01-06T10:52:16Z 888.80401611328 2021-01-06T10:52:25Z 893.69500732422 2021-01-06T10:52:35Z 893.29602050781 2021-01-06T10:52:44Z 894.083984375 2021-01-06T10:52:52Z 891.94799804688 2021-01-06T10:53:01Z 887.68597412109 2021-01-06T10:53:10Z 886.02301025391 2021-01-06T10:53:21Z 888.25500488281 2021-01-06T10:53:34Z 886.28399658203 2021-01-06T10:53:43Z 890.60699462891 2021-01-06T10:53:52Z 891.35699462891 2021-01-06T10:54:03Z 897.63500976562 2021-01-06T10:54:18Z 898.99798583984 2021-01-06T10:54:32Z 895.60400390625 2021-01-06T10:54:49Z 895.01501464844 2021-01-06T10:54:58Z 894.95300292969 2021-01-06T10:55:05Z 894.43402099609 2021-01-06T10:55:14Z 895.96301269531 2021-01-06T10:55:23Z 900.14898681641 2021-01-06T10:55:32Z 898.16101074219 2021-01-06T10:55:41Z 894.81799316406 2021-01-06T10:55:52Z 893.09600830078 2021-01-06T10:56:03Z 894.93298339844 2021-01-06T10:56:14Z 897.18103027344 2021-01-06T10:56:25Z 891.58898925781 2021-01-06T10:56:49Z 892.07800292969 2021-01-06T10:57:04Z 888.38098144531 2021-01-06T10:57:19Z 890.8330078125 2021-01-06T10:57:28Z 893.10400390625 2021-01-06T10:57:39Z 893.38598632812 2021-01-06T10:57:49Z 892.35601806641 2021-01-06T10:57:58Z 895.84301757812 2021-01-06T10:59:11Z 893.70599365234 2021-01-06T10:59:21Z 891.84301757812 2021-01-06T10:59:31Z 895.55297851562 2021-01-06T10:59:43Z 899.72698974609 2021-01-06T10:59:51Z 898.67498779297 2021-01-06T10:59:59Z 891.34301757812 2021-01-06T11:00:09Z 889.45599365234 2021-01-06T11:00:16Z 888.16198730469 2021-01-06T11:00:23Z 883.19201660156 2021-01-06T11:00:32Z 884.10498046875 2021-01-06T11:00:39Z 883.28302001953 2021-01-06T11:00:48Z 888.79901123047 2021-01-06T11:00:57Z 889.61297607422 2021-01-06T11:01:06Z 888.25299072266 2021-01-06T11:01:13Z 887.13598632812 2021-01-06T11:01:21Z 888.59899902344 2021-01-06T11:01:28Z 886.5830078125 2021-01-06T11:01:39Z 882.22900390625 2021-01-06T11:01:50Z 886.48400878906 2021-01-06T11:01:59Z 884.05401611328 2021-01-06T11:02:07Z 885.37200927734 2021-01-06T11:02:16Z 883.86297607422 2021-01-06T11:02:24Z 888.20599365234 2021-01-06T11:02:33Z 891.50500488281 2021-01-06T11:02:43Z 889.71099853516 2021-01-06T11:02:51Z 888.82000732422 2021-01-06T11:03:00Z 890.38800048828 2021-01-06T11:03:10Z 886.12298583984 2021-01-06T11:03:19Z 887.23699951172 2021-01-06T11:03:28Z 883.64697265625 2021-01-06T11:03:38Z 885.31201171875 2021-01-06T11:03:50Z 884.70397949219 2021-01-06T11:04:05Z 888.52801513672 2021-01-06T11:07:52Z 885.99798583984 2021-01-06T11:08:03Z 880.87799072266 2021-01-06T11:08:14Z 880.77398681641 2021-01-06T11:08:33Z 888.77801513672 2021-01-06T11:08:39Z 884.23400878906 2021-01-06T11:08:50Z 888.52398681641 2021-01-06T11:09:01Z 885.71997070312 2021-01-06T11:09:11Z 881.24597167969 2021-01-06T11:09:22Z 880.791015625 2021-01-06T11:09:30Z 881.61102294922 2021-01-06T11:09:39Z 879.17199707031 2021-01-06T11:09:48Z 879.66101074219 2021-01-06T11:09:57Z 881.97497558594 2021-01-06T11:10:07Z 882.39300537109 2021-01-06T11:10:19Z 882.50897216797 2021-01-06T11:10:27Z 885.59497070312 2021-01-06T11:10:37Z 889.14898681641 2021-01-06T11:10:48Z 889.32897949219 2021-01-06T11:10:59Z 888.63201904297 2021-01-06T11:11:08Z 886.13702392578 2021-01-06T11:11:20Z 889.59002685547 2021-01-06T11:11:27Z 888.35498046875 2021-01-06T11:11:39Z 885.90600585938 2021-01-06T11:11:51Z 884.01898193359 2021-01-06T11:12:03Z 884.90399169922 2021-01-06T11:12:14Z 879.98699951172 2021-01-06T11:12:25Z 882.52801513672 2021-01-06T11:12:32Z 877.64202880859 2021-01-06T11:12:39Z 882.38201904297 2021-01-06T11:12:49Z 880.34002685547 2021-01-06T11:12:59Z 888.30102539062 2021-01-06T11:13:16Z 878.416015625 2021-01-06T11:13:24Z 878.95202636719 2021-01-06T11:13:29Z 882.43103027344 2021-01-06T11:13:34Z 883.791015625 2021-01-06T11:13:39Z 886.10302734375 2021-01-06T11:13:48Z 887.18402099609 2021-01-06T11:13:55Z 886.32299804688 2021-01-06T11:14:01Z 887.61901855469 2021-01-06T11:14:07Z 882.41302490234 2021-01-06T11:14:16Z 882.17700195312 2021-01-06T11:14:34Z 879.57397460938 2021-01-06T11:14:41Z 881.08599853516 2021-01-06T11:14:48Z 879.46801757812 2021-01-06T11:14:55Z 879.60998535156 2021-01-06T11:15:07Z 884.59698486328 2021-01-06T11:15:18Z 882.02197265625 2021-01-06T11:15:28Z 877.69201660156 2021-01-06T11:15:39Z 879.18298339844 2021-01-06T11:15:48Z 880.90100097656 2021-01-06T11:15:57Z 882.74200439453 2021-01-06T11:16:03Z 883.08599853516 2021-01-06T11:16:11Z 881.72802734375 2021-01-06T11:16:20Z 885.06799316406 2021-01-06T11:16:31Z 884.64398193359 2021-01-06T11:16:41Z 885.73101806641 2021-01-06T11:16:51Z 893.75402832031 2021-01-06T11:16:58Z 891.19396972656 2021-01-06T11:17:06Z 892.48400878906 2021-01-06T11:17:14Z 885.14001464844 2021-01-06T11:17:28Z 874.03302001953 2021-01-06T11:17:49Z 874.0009765625 2021-01-06T11:17:59Z 874.53802490234 2021-01-06T11:18:07Z 868.29797363281 2021-01-06T11:18:14Z 873.24700927734 2021-01-06T11:18:35Z 885.82098388672 2021-01-06T11:18:47Z 886.65802001953 2021-01-06T11:19:00Z 885.30798339844 2021-01-06T11:19:07Z 887.33099365234 2021-01-06T11:19:15Z 888.47998046875 2021-01-06T11:19:21Z 885.42102050781 2021-01-06T11:19:28Z 881.53601074219 2021-01-06T11:19:35Z 882.42401123047 2021-01-06T11:19:45Z 882.708984375 2021-01-06T11:19:56Z 887.05999755859 2021-01-06T11:21:14Z 886.39300537109 2021-01-06T11:21:26Z 885.625 2021-01-06T11:21:38Z 883.74102783203 2021-01-06T11:21:50Z 886.17700195312 2021-01-06T11:22:01Z 887.03198242188 2021-01-06T11:22:16Z 888.94500732422 2021-01-06T11:22:39Z 897.82800292969 2021-01-06T11:23:15Z 897.18200683594 2021-01-06T11:23:57Z 904.25201416016 2021-01-06T11:24:12Z 916.39202880859 2021-01-06T11:24:47Z 914.75897216797 2021-01-06T11:25:25Z 920.17498779297 2021-01-06T11:25:36Z 923.34301757812 2021-01-06T11:25:56Z 920.24298095703 2021-01-06T11:26:17Z 919.47100830078 2021-01-06T11:26:29Z 918.60998535156 2021-01-06T11:26:37Z 922.17999267578 2021-01-06T11:26:49Z 924.95599365234 2021-01-06T11:27:06Z 927.74700927734 2021-01-06T11:30:01Z 928.44396972656 2021-01-06T11:30:18Z 928.18499755859 2021-01-06T11:30:57Z 930.10101318359 2021-01-06T11:31:20Z 936.71197509766 2021-01-06T11:31:43Z 940.39001464844 2021-01-06T11:32:00Z 931.94598388672 2021-01-06T11:32:12Z 933.67999267578 2021-01-06T11:32:26Z 951.32202148438 2021-01-06T11:32:59Z 954.5009765625 2021-01-06T11:33:26Z 950.43902587891 2021-01-06T11:33:42Z 953.49597167969 2021-01-06T11:33:54Z 953.83099365234 2021-01-06T11:34:08Z 959.02099609375 2021-01-06T11:34:25Z 968.78399658203 2021-01-06T11:34:49Z 971.52197265625 2021-01-06T11:37:13Z 977.50799560547 2021-01-06T11:37:31Z 978.19598388672 2021-01-06T11:37:43Z 981.11499023438 2021-01-06T11:38:15Z 980.24499511719 2021-01-06T11:38:49Z 985.0009765625 2021-01-06T11:39:24Z 992.74798583984 2021-01-06T11:39:57Z 990.10900878906 2021-01-06T11:40:26Z 996.09301757812 2021-01-06T11:41:10Z 1006.7639770508 2021-01-06T11:42:16Z 1006.6989746094 2021-01-06T11:42:40Z 1006.117980957 2021-01-06T11:42:57Z 1005.2650146484 2021-01-06T11:43:11Z 1008.9019775391 2021-01-06T11:43:24Z 1011.3140258789 2021-01-06T11:45:03Z 1015.8969726562 2021-01-06T11:45:13Z 1020.791015625 2021-01-06T11:45:48Z 1021.3109741211 2021-01-06T11:46:09Z 1018.2769775391 2021-01-06T11:46:24Z 1022.0900268555 2021-01-06T11:46:42Z 1031.1169433594 2021-01-06T11:47:03Z 1030.3859863281 2021-01-06T11:47:26Z 1038.6650390625 2021-01-06T11:47:53Z 1040.9079589844 2021-01-06T11:48:08Z 1048.1080322266 2021-01-06T11:48:24Z 1048.9620361328 2021-01-06T11:48:58Z 1050.5219726562 2021-01-06T11:49:17Z 1051.1219482422 2021-01-06T11:49:41Z 1051.1700439453 2021-01-06T11:49:53Z 1050.7359619141 2021-01-06T11:50:08Z 1053.2349853516 2021-01-06T11:50:34Z 1060.7669677734 2021-01-06T11:50:54Z 1068.8439941406 2021-01-06T11:57:54Z 1069.5080566406 2021-01-06T11:58:12Z 1066.7449951172 2021-01-06T12:02:05Z 1059.5050048828 2021-01-06T12:02:30Z 1060.4739990234 2021-01-06T12:02:38Z 1063.5679931641 2021-01-06T12:02:47Z 1065.1639404297 2021-01-06T12:02:55Z 1066.7889404297 2021-01-06T12:03:02Z 1070.3100585938 2021-01-06T12:03:09Z 1068.2270507812 2021-01-06T12:03:18Z 1060.8640136719 2021-01-06T12:03:40Z 1061.7180175781 2021-01-06T12:03:54Z 1062.873046875 2021-01-06T12:04:08Z 1060.7659912109 2021-01-06T12:04:21Z 1063.4439697266 2021-01-06T12:04:31Z 1066.5780029297 2021-01-06T12:04:39Z 1070.7919921875 2021-01-06T12:04:50Z 1072.7540283203 2021-01-06T12:05:01Z 1069.1999511719 2021-01-06T12:05:11Z 1069.1169433594 2021-01-06T12:05:22Z 1077.0290527344 2021-01-06T12:05:33Z 1077.9050292969 2021-01-06T12:05:43Z 1077.1300048828 2021-01-06T12:05:54Z 1080.9090576172 2021-01-06T12:06:08Z 1084.6760253906 2021-01-06T12:06:22Z 1081.0729980469 2021-01-06T12:06:34Z 1081.8690185547 2021-01-06T12:06:42Z 1084.0899658203 2021-01-06T12:06:51Z 1089.4300537109 2021-01-06T12:07:00Z 1085.7030029297 2021-01-06T12:07:11Z 1085.7900390625 2021-01-06T12:07:22Z 1085.8280029297 2021-01-06T12:07:31Z 1084.626953125 2021-01-06T12:07:40Z 1087.1960449219 2021-01-06T12:07:49Z 1093.2819824219 2021-01-06T12:07:58Z 1095.9549560547 2021-01-06T12:08:08Z 1097.2299804688 2021-01-06T12:08:17Z 1095.6810302734 2021-01-06T12:08:51Z 1099.5529785156 2021-01-06T12:09:04Z 1101.9899902344 2021-01-06T12:09:19Z 1103.1899414062 2021-01-06T12:09:40Z 1102.7280273438 2021-01-06T12:09:49Z 1103.2320556641 2021-01-06T12:09:58Z 1101.9079589844 2021-01-06T12:10:10Z 1104.166015625 2021-01-06T12:10:21Z 1106.8270263672 2021-01-06T12:10:31Z 1107.33203125 2021-01-06T12:14:03Z 1105.6610107422 2021-01-06T12:14:14Z 1105.8850097656 2021-01-06T12:14:25Z 1108.1049804688 2021-01-06T12:14:34Z 1106.8800048828 2021-01-06T12:14:43Z 1107.9620361328 2021-01-06T12:14:52Z 1111.0959472656 2021-01-06T12:15:01Z 1107.5190429688 2021-01-06T12:15:11Z 1109.6340332031 2021-01-06T12:15:22Z 1112.7220458984 2021-01-06T12:15:32Z 1114.8129882812 2021-01-06T12:15:41Z 1113.7099609375 2021-01-06T12:15:49Z 1112.4699707031 2021-01-06T12:15:58Z 1112.5300292969 2021-01-06T12:16:06Z 1115.1099853516 2021-01-06T12:16:16Z 1117.4930419922 2021-01-06T12:16:25Z 1115.8620605469 2021-01-06T12:16:35Z 1115.9859619141 2021-01-06T12:16:47Z 1111.6839599609 2021-01-06T12:16:59Z 1114.4549560547 2021-01-06T12:17:09Z 1121.66796875 2021-01-06T12:17:22Z 1125.5310058594 2021-01-06T12:17:37Z 1122.0959472656 2021-01-06T12:17:51Z 1122.5539550781 2021-01-06T12:18:03Z 1126.9930419922 2021-01-06T12:18:19Z 1125.6450195312 2021-01-06T12:18:27Z 1127.6540527344 2021-01-06T12:18:48Z 1135.7299804688 2021-01-06T12:19:10Z 1138.7309570312 2021-01-06T12:19:19Z 1139.9890136719 2021-01-06T12:19:33Z 1139.751953125 2021-01-06T12:19:42Z 1142.9189453125 2021-01-06T12:20:00Z 1143.1159667969 2021-01-06T12:20:09Z 1143.7170410156 2021-01-06T12:20:18Z 1144.1340332031 2021-01-06T12:20:28Z 1139.1960449219 2021-01-06T12:20:40Z 1142.4560546875 2021-01-06T12:21:00Z 1142.9189453125 2021-01-06T12:21:10Z 1143.4169921875 2021-01-06T12:21:18Z 1143.2440185547 2021-01-06T12:21:26Z 1144.8270263672 2021-01-06T12:21:35Z 1147.7779541016 2021-01-06T12:21:46Z 1147.0699462891 2021-01-06T12:22:00Z 1149.4079589844 2021-01-06T12:22:12Z 1152.5789794922 2021-01-06T12:22:25Z 1152.3120117188 2021-01-06T12:22:34Z 1151.4990234375 2021-01-06T12:22:43Z 1150.3859863281 2021-01-06T12:22:52Z 1150.2110595703 2021-01-06T12:23:01Z 1152.1929931641 2021-01-06T12:23:10Z 1157.1929931641 2021-01-06T12:23:21Z 1158.2979736328 2021-01-06T12:23:30Z 1157.75 2021-01-06T12:23:49Z 1157.8050537109 2021-01-06T12:23:58Z 1161.8129882812 2021-01-06T12:24:08Z 1161.8349609375 2021-01-06T12:24:58Z 1163.8129882812 2021-01-06T12:25:07Z 1163.1870117188 2021-01-06T12:25:17Z 1164.8780517578 2021-01-06T12:25:26Z 1166.5450439453 2021-01-06T12:25:35Z 1167.8149414062 2021-01-06T12:25:46Z 1170.7189941406 2021-01-06T12:25:57Z 1171.875 2021-01-06T12:26:16Z 1173.9530029297 2021-01-06T12:26:24Z 1180.6829833984 2021-01-06T12:26:32Z 1180.3060302734 2021-01-06T12:26:39Z 1174.4079589844 2021-01-06T12:26:47Z 1175.1929931641 2021-01-06T12:26:56Z 1176.0909423828 2021-01-06T12:27:07Z 1181.458984375 2021-01-06T12:27:14Z 1184.5200195312 2021-01-06T12:27:21Z 1183.04296875 2021-01-06T12:27:47Z 1179.9239501953 2021-01-06T12:28:01Z 1176.9449462891 2021-01-06T12:28:11Z 1178.7690429688 2021-01-06T12:28:19Z 1177.8969726562 2021-01-06T12:28:28Z 1179.6719970703 2021-01-06T12:28:39Z 1180.0260009766 2021-01-06T12:28:48Z 1184.4279785156 2021-01-06T12:28:58Z 1186.5830078125 2021-01-06T12:29:13Z 1186.958984375 2021-01-06T12:29:21Z 1186.0529785156 2021-01-06T12:29:31Z 1187.1479492188 2021-01-06T12:29:41Z 1188.2419433594 2021-01-06T12:29:49Z 1187.8020019531 2021-01-06T12:29:58Z 1187.5340576172 2021-01-06T12:30:09Z 1191.2790527344 2021-01-06T12:30:21Z 1193.41796875 2021-01-06T12:30:30Z 1195.3039550781 2021-01-06T12:30:40Z 1198.9730224609 2021-01-06T12:32:48Z 1195.8210449219 2021-01-06T12:33:50Z 1197.6710205078 2021-01-06T12:34:00Z 1201.9060058594 2021-01-06T12:34:10Z 1201.7879638672 2021-01-06T12:34:28Z 1200.5069580078 2021-01-06T12:34:35Z 1199.0930175781 2021-01-06T12:34:46Z 1199.3649902344 2021-01-06T12:34:54Z 1201.5319824219 2021-01-06T12:35:04Z 1203.4010009766 2021-01-06T12:35:15Z 1206.8079833984 2021-01-06T12:35:25Z 1206.6610107422 2021-01-06T12:35:35Z 1205.2270507812 2021-01-06T12:35:45Z 1204.2619628906 2021-01-06T12:35:57Z 1202.8499755859 2021-01-06T12:36:04Z 1201.8680419922 2021-01-06T12:36:14Z 1203.0999755859 2021-01-06T12:36:22Z 1203.3020019531 2021-01-06T12:36:30Z 1201.8599853516 2021-01-06T12:36:38Z 1201.2159423828 2021-01-06T12:36:53Z 1202.6049804688 2021-01-06T12:37:03Z 1202.9389648438 2021-01-06T12:37:08Z 1206.6419677734 2021-01-06T12:37:18Z 1208.9909667969 2021-01-06T12:37:30Z 1212.998046875 2021-01-06T12:37:41Z 1215.4150390625 2021-01-06T12:37:53Z 1215.5369873047 2021-01-06T12:38:03Z 1219.4739990234 2021-01-06T12:38:15Z 1221.0980224609 2021-01-06T12:38:22Z 1222.7609863281 2021-01-06T12:38:32Z 1222.4780273438 2021-01-06T12:38:40Z 1221.4990234375 2021-01-06T12:38:58Z 1225.8540039062 2021-01-06T12:40:29Z 1226.4119873047 2021-01-06T12:40:39Z 1228.2989501953 2021-01-06T12:40:47Z 1229.1540527344 2021-01-06T12:40:53Z 1232.5489501953 2021-01-06T12:41:02Z 1232.5670166016 2021-01-06T12:41:10Z 1233.6870117188 2021-01-06T12:41:18Z 1235.04296875 2021-01-06T12:41:29Z 1233.79296875 2021-01-06T12:41:37Z 1234.8139648438 2021-01-06T12:41:51Z 1233.4019775391 2021-01-06T12:42:09Z 1232.7700195312 2021-01-06T12:42:17Z 1230.9749755859 2021-01-06T12:42:25Z 1235.1669921875 2021-01-06T12:42:36Z 1239.9530029297 2021-01-06T12:42:44Z 1241.416015625 2021-01-06T12:42:54Z 1241.5959472656 2021-01-06T12:43:03Z 1241.1820068359 2021-01-06T12:43:12Z 1241.1920166016 2021-01-06T12:43:20Z 1241.4670410156 2021-01-06T12:45:28Z 1241.6419677734 2021-01-06T12:45:38Z 1240.9759521484 2021-01-06T12:45:50Z 1243.7869873047 2021-01-06T12:46:37Z 1246.2220458984 2021-01-06T12:46:50Z 1247.2110595703 2021-01-06T12:47:07Z 1251.8089599609 2021-01-06T12:47:32Z 1253.4389648438 2021-01-06T12:47:54Z 1254.3959960938 2021-01-06T12:48:45Z 1248.9399414062 2021-01-06T12:48:58Z 1249.9630126953 2021-01-06T12:49:08Z 1249.8630371094 2021-01-06T12:49:34Z 1248.4749755859 2021-01-06T12:50:41Z 1248.6030273438 2021-01-06T12:51:03Z 1247.6879882812 2021-01-06T12:51:13Z 1249.0610351562 2021-01-06T12:51:24Z 1250.1070556641 2021-01-06T12:51:33Z 1249.4709472656 2021-01-06T12:51:41Z 1249.0780029297 2021-01-06T12:51:49Z 1247.9770507812 2021-01-06T12:51:57Z 1248.0200195312 2021-01-06T12:52:05Z 1248.1550292969 2021-01-06T12:52:12Z 1247.9310302734 2021-01-06T12:52:26Z 1249.0560302734 2021-01-06T12:52:36Z 1249.7220458984 2021-01-06T12:52:51Z 1246.8380126953 2021-01-06T12:53:00Z 1248.0920410156 2021-01-06T12:53:10Z 1248.3060302734 2021-01-06T12:53:19Z 1248.6719970703 2021-01-06T12:53:28Z 1248.0639648438 2021-01-06T12:53:40Z 1248.5980224609 2021-01-06T12:53:49Z 1249.1040039062 2021-01-06T12:53:57Z 1252.7239990234 2021-01-06T12:54:09Z 1251.6040039062 2021-01-06T12:54:17Z 1252.6760253906 2021-01-06T12:54:50Z 1251.4379882812 2021-01-06T12:55:07Z 1251.0109863281 2021-01-06T12:55:15Z 1249.9029541016 2021-01-06T12:55:25Z 1251.9859619141 2021-01-06T12:55:47Z 1251.3969726562 2021-01-06T12:55:56Z 1249.7869873047 2021-01-06T12:56:06Z 1248.1689453125 2021-01-06T12:56:14Z 1247.0329589844 2021-01-06T12:56:22Z 1248.2719726562 2021-01-06T12:56:30Z 1247.9770507812 2021-01-06T12:56:39Z 1247.75 2021-01-06T12:56:46Z 1241.9010009766 2021-01-06T12:56:55Z 1243.9849853516 2021-01-06T12:57:04Z 1244.4339599609 2021-01-06T12:57:13Z 1242.3599853516 2021-01-06T12:57:21Z 1241.0319824219 2021-01-06T12:57:28Z 1241.4659423828 2021-01-06T12:57:35Z 1242.7139892578 2021-01-06T12:57:42Z 1243.8649902344 2021-01-06T12:57:50Z 1238.3840332031 2021-01-06T12:57:57Z 1241.4150390625 2021-01-06T12:58:04Z 1243.5489501953 2021-01-06T12:58:12Z 1243.1910400391 2021-01-06T12:58:19Z 1241.0670166016 2021-01-06T12:58:27Z 1240.6469726562 2021-01-06T12:58:33Z 1240.2669677734 2021-01-06T12:58:39Z 1238.0999755859 2021-01-06T12:58:45Z 1236.3310546875 2021-01-06T12:58:51Z 1238.1839599609 2021-01-06T12:58:58Z 1236.9830322266 2021-01-06T12:59:04Z 1235.6040039062 2021-01-06T12:59:10Z 1234.8409423828 2021-01-06T12:59:17Z 1234.8640136719 2021-01-06T12:59:24Z 1235.6899414062 2021-01-06T12:59:30Z 1235.3089599609 2021-01-06T12:59:36Z 1235.3759765625 2021-01-06T12:59:43Z 1235.0720214844 2021-01-06T12:59:50Z 1232.5579833984 2021-01-06T12:59:57Z 1232.5600585938 2021-01-06T13:00:04Z 1232.2860107422 2021-01-06T13:00:10Z 1231.9420166016 2021-01-06T13:00:16Z 1231.1550292969 2021-01-06T13:00:27Z 1230.2299804688 2021-01-06T13:00:34Z 1229.1770019531 2021-01-06T13:00:40Z 1228.8590087891 2021-01-06T13:00:47Z 1227.9300537109 2021-01-06T13:00:53Z 1224.9959716797 2021-01-06T13:01:00Z 1222.7120361328 2021-01-06T13:01:07Z 1220.2709960938 2021-01-06T13:01:13Z 1219 2021-01-06T13:01:20Z 1217.8959960938 2021-01-06T13:01:28Z 1215.1879882812 2021-01-06T13:01:34Z 1215.4470214844 2021-01-06T13:01:40Z 1213.9909667969 2021-01-06T13:01:46Z 1213.9610595703 2021-01-06T13:01:52Z 1211.6409912109 2021-01-06T13:01:58Z 1211.2349853516 2021-01-06T13:02:04Z 1210.8590087891 2021-01-06T13:02:12Z 1208.041015625 2021-01-06T13:02:19Z 1207.0119628906 2021-01-06T13:02:28Z 1204.5150146484 2021-01-06T13:02:34Z 1204.123046875 2021-01-06T13:02:40Z 1203.3890380859 2021-01-06T13:02:46Z 1206.4890136719 2021-01-06T13:02:53Z 1204.2679443359 2021-01-06T13:03:00Z 1202.3540039062 2021-01-06T13:03:06Z 1201.5729980469 2021-01-06T13:03:12Z 1204.2259521484 2021-01-06T13:03:19Z 1205.0880126953 2021-01-06T13:03:57Z 1203.9279785156 2021-01-06T13:04:03Z 1203.7010498047 2021-01-06T13:04:10Z 1201.9320068359 2021-01-06T13:04:17Z 1202.2750244141 2021-01-06T13:04:23Z 1200.6789550781 2021-01-06T13:04:29Z 1201.9639892578 2021-01-06T13:04:35Z 1200.2419433594 2021-01-06T13:04:41Z 1196.7779541016 2021-01-06T13:04:54Z 1190.7440185547 2021-01-06T13:05:02Z 1187.251953125 2021-01-06T13:05:10Z 1184.5909423828 2021-01-06T13:05:21Z 1185.4499511719 2021-01-06T13:05:36Z 1181.6619873047 2021-01-06T13:05:44Z 1178.1960449219 2021-01-06T13:05:53Z 1176.2280273438 2021-01-06T13:06:02Z 1173.2609863281 2021-01-06T13:06:11Z 1167.5780029297 2021-01-06T13:06:20Z 1162.4530029297 2021-01-06T13:06:29Z 1161.1820068359 2021-01-06T13:06:39Z 1162.4029541016 2021-01-06T13:06:48Z 1160.4780273438 2021-01-06T13:06:55Z 1158.3690185547 2021-01-06T13:07:03Z 1157.1020507812 2021-01-06T13:07:12Z 1157.6080322266 2021-01-06T13:07:24Z 1148.1390380859 2021-01-06T13:07:32Z 1144.6070556641 2021-01-06T13:07:43Z 1145.8979492188 2021-01-06T13:07:50Z 1137.7810058594 2021-01-06T13:08:19Z 1138.9770507812 2021-01-06T13:08:53Z 1139.3549804688 2021-01-06T13:08:59Z 1142.7309570312 2021-01-06T13:09:07Z 1141.1070556641 2021-01-06T13:09:17Z 1135.7290039062 2021-01-06T13:09:25Z 1134.5059814453 2021-01-06T13:09:31Z 1134.7080078125 2021-01-06T13:10:22Z 1128.9620361328 2021-01-06T13:10:34Z 1129.2209472656 2021-01-06T13:10:40Z 1128.876953125 2021-01-06T13:10:55Z 1129.6309814453 2021-01-06T13:11:02Z 1127.7869873047 2021-01-06T13:11:09Z 1128.3570556641 2021-01-06T13:11:16Z 1125.5090332031 2021-01-06T13:11:22Z 1123.8540039062 2021-01-06T13:11:28Z 1121.3489990234 2021-01-06T13:11:36Z 1122.3199462891 2021-01-06T13:11:43Z 1119.9580078125 2021-01-06T13:11:51Z 1122.3449707031 2021-01-06T13:12:41Z 1119.7609863281 2021-01-06T13:12:48Z 1114.7740478516 2021-01-06T13:12:57Z 1117.8929443359 2021-01-06T13:13:27Z 1108.1340332031 2021-01-06T13:13:39Z 1116.2590332031 2021-01-06T13:14:29Z 1114.4730224609 2021-01-06T13:14:37Z 1114.5909423828 2021-01-06T13:14:44Z 1112.6789550781 2021-01-06T13:14:52Z 1107.958984375 2021-01-06T13:15:06Z 1110.0329589844 2021-01-06T13:16:25Z 1110.3669433594 2021-01-06T13:16:36Z 1112.5460205078 2021-01-06T13:16:52Z 1111.9239501953 2021-01-06T13:17:04Z 1112.0489501953 2021-01-06T13:17:23Z 1113.1970214844 2021-01-06T13:17:51Z 1111.3330078125 2021-01-06T13:19:12Z 1110.0909423828 2021-01-06T13:19:21Z 1109.5529785156 2021-01-06T13:19:27Z 1108.0500488281 2021-01-06T13:19:35Z 1106.2099609375 2021-01-06T13:19:43Z 1109.3969726562 2021-01-06T13:19:51Z 1108.3239746094 2021-01-06T13:20:02Z 1106.8940429688 2021-01-06T13:20:09Z 1106.1140136719 2021-01-06T13:20:16Z 1103.8740234375 2021-01-06T13:20:24Z 1104.8979492188 2021-01-06T13:20:35Z 1105.5610351562 2021-01-06T13:20:43Z 1104.4189453125 2021-01-06T13:20:58Z 1102.4300537109 2021-01-06T13:21:07Z 1100.3239746094 2021-01-06T13:21:15Z 1097.1209716797 2021-01-06T13:21:23Z 1097.0920410156 2021-01-06T13:21:31Z 1096.8669433594 2021-01-06T13:21:40Z 1095.8110351562 2021-01-06T13:21:46Z 1091.8100585938 2021-01-06T13:21:54Z 1091.8420410156 2021-01-06T13:22:01Z 1090.9610595703 2021-01-06T13:22:08Z 1087.6789550781 2021-01-06T13:22:42Z 1082.8780517578 2021-01-06T13:22:48Z 1084.5329589844 2021-01-06T13:22:57Z 1083.5119628906 2021-01-06T13:23:03Z 1085.5439453125 2021-01-06T13:23:09Z 1085.375 2021-01-06T13:23:16Z 1084.2239990234 2021-01-06T13:23:22Z 1077.9969482422 2021-01-06T13:23:29Z 1072.4659423828 2021-01-06T13:23:36Z 1071.9499511719 2021-01-06T13:23:49Z 1073.4090576172 2021-01-06T13:23:57Z 1070.6529541016 2021-01-06T13:24:05Z 1076.3900146484 2021-01-06T13:24:13Z 1073.9169921875 2021-01-06T13:24:22Z 1076.3260498047 2021-01-06T13:24:29Z 1074.4439697266 2021-01-06T13:24:36Z 1075.3280029297 2021-01-06T13:24:43Z 1073.4279785156 2021-01-06T13:24:51Z 1072.6390380859 2021-01-06T13:25:02Z 1069.4739990234 2021-01-06T13:25:23Z 1067.5689697266 2021-01-06T13:25:33Z 1063.7010498047 2021-01-06T13:25:42Z 1059.2559814453 2021-01-06T13:25:50Z 1057.2449951172 2021-01-06T13:25:58Z 1051.2159423828 2021-01-06T13:26:12Z 1051.6610107422 2021-01-06T13:26:21Z 1047.5529785156 2021-01-06T13:26:28Z 1049.7939453125 2021-01-06T13:26:36Z 1043.7490234375 2021-01-06T13:26:48Z 1039.9420166016 2021-01-06T13:26:56Z 1043.3590087891 2021-01-06T13:27:03Z 1046.3669433594 2021-01-06T13:27:10Z 1047.0229492188 2021-01-06T13:27:16Z 1044.7829589844 2021-01-06T13:27:23Z 1042.6619873047 2021-01-06T13:27:48Z 1048.8809814453 2021-01-06T13:28:28Z 1052.0329589844 2021-01-06T13:28:48Z 1049.3630371094 2021-01-06T13:28:56Z 1047.2030029297 2021-01-06T13:29:09Z 1047.7609863281 2021-01-06T13:29:19Z 1048.2819824219 2021-01-06T13:29:27Z 1049.5789794922 2021-01-06T13:29:35Z 1048.4060058594 2021-01-06T13:29:43Z 1046.1369628906 2021-01-06T13:29:50Z 1041.8979492188 2021-01-06T13:29:57Z 1040.3089599609 2021-01-06T13:34:03Z 1041.1920166016 2021-01-06T13:34:10Z 1040.1190185547 2021-01-06T13:34:42Z 1035.6159667969 2021-01-06T13:34:51Z 1036.1519775391 2021-01-06T13:34:58Z 1035.6359863281 2021-01-06T13:35:06Z 1034.0649414062 2021-01-06T13:35:14Z 1034.7020263672 2021-01-06T13:35:22Z 1032.5090332031 2021-01-06T13:35:29Z 1032.54296875 2021-01-06T13:35:36Z 1031.3480224609 2021-01-06T13:35:43Z 1030.1080322266 2021-01-06T13:35:51Z 1032.25 2021-01-06T13:35:59Z 1030.123046875 2021-01-06T13:36:08Z 1028.6379394531 2021-01-06T13:36:15Z 1027.9489746094 2021-01-06T13:36:21Z 1025.708984375 2021-01-06T13:36:27Z 1024.8630371094 2021-01-06T13:36:33Z 1023.4760131836 2021-01-06T13:36:38Z 1025.7900390625 2021-01-06T13:36:44Z 1026.4890136719 2021-01-06T13:36:50Z 1023.0040283203 2021-01-06T13:36:57Z 1023.6979980469 2021-01-06T13:37:04Z 1024.3709716797 2021-01-06T13:37:11Z 1021.6970214844 2021-01-06T13:37:18Z 1019.6199951172 2021-01-06T13:37:25Z 1018.7509765625 2021-01-06T13:37:32Z 1015.8419799805 2021-01-06T13:37:40Z 1013.1950073242 2021-01-06T13:37:49Z 1013.3499755859 2021-01-06T13:38:05Z 1012.5700073242 2021-01-06T13:38:12Z 1010.6420288086 2021-01-06T13:38:19Z 1011.7750244141 2021-01-06T13:38:26Z 1010.2369995117 2021-01-06T13:38:33Z 1010.9979858398 2021-01-06T13:38:46Z 1009.9899902344 2021-01-06T13:38:57Z 1008.9180297852 2021-01-06T13:39:10Z 1007.7529907227 2021-01-06T13:39:18Z 1006.3150024414 2021-01-06T13:39:30Z 1003.0469970703 2021-01-06T13:39:48Z 1001.3040161133 2021-01-06T13:39:59Z 999.90698242188 2021-01-06T13:40:08Z 998.64398193359 2021-01-06T13:40:23Z 1000.3140258789 2021-01-06T13:40:29Z 1000.7449951172 2021-01-06T13:40:35Z 1000.7730102539 2021-01-06T13:40:51Z 997.71002197266 2021-01-06T13:40:58Z 996.13397216797 2021-01-06T13:41:05Z 994.94299316406 2021-01-06T13:41:16Z 992.90002441406 2021-01-06T13:41:25Z 994.88800048828 2021-01-06T13:41:33Z 994.96899414062 2021-01-06T13:41:40Z 993.09997558594 2021-01-06T13:42:00Z 992.41198730469 2021-01-06T13:42:10Z 991.72497558594 2021-01-06T13:42:32Z 992.12902832031 2021-01-06T13:42:46Z 990.36999511719 2021-01-06T13:45:29Z 987.01202392578 2021-01-06T13:45:52Z 988.75799560547 2021-01-06T13:46:19Z 988.57098388672 2021-01-06T13:47:14Z 989.39300537109 2021-01-06T13:47:41Z 995.21099853516 2021-01-06T13:49:30Z 990.17199707031 2021-01-06T13:49:40Z 987.20001220703 2021-01-06T13:49:49Z 986.98699951172 2021-01-06T13:50:06Z 984.69799804688 2021-01-06T13:50:17Z 982.4580078125 2021-01-06T13:50:24Z 983.3740234375 2021-01-06T13:50:32Z 984.21099853516 2021-01-06T13:50:48Z 987.30902099609 2021-01-06T13:51:10Z 986.87097167969 2021-01-06T13:51:18Z 989.13201904297 2021-01-06T13:51:28Z 986.83197021484 2021-01-06T13:51:39Z 982.84301757812 2021-01-06T13:51:47Z 982.2490234375 2021-01-06T13:51:55Z 981.89398193359 2021-01-06T13:52:04Z 980.30401611328 2021-01-06T13:52:12Z 978.19097900391 2021-01-06T13:52:35Z 977.77398681641 2021-01-06T13:52:51Z 978.20501708984 2021-01-06T13:52:57Z 979.80798339844 2021-01-06T13:53:06Z 977.04797363281 2021-01-06T13:53:30Z 972.51702880859 2021-01-06T13:53:43Z 973.21398925781 2021-01-06T13:53:51Z 972.41302490234 2021-01-06T13:53:57Z 971.36798095703 2021-01-06T13:54:04Z 968.48498535156 2021-01-06T13:54:11Z 970.54998779297 2021-01-06T13:54:18Z 976.64501953125 2021-01-06T13:54:25Z 976.33197021484 2021-01-06T13:54:42Z 975.14599609375 2021-01-06T13:54:50Z 973.37200927734 2021-01-06T13:55:01Z 974.26202392578 2021-01-06T13:55:07Z 972.81597900391 2021-01-06T13:55:19Z 968.29602050781 2021-01-06T13:55:27Z 966.37701416016 2021-01-06T13:55:35Z 963.41400146484 2021-01-06T13:55:42Z 962.84497070312 2021-01-06T13:55:48Z 965.21600341797 2021-01-06T13:55:55Z 963.44396972656 2021-01-06T13:56:01Z 960.92999267578 2021-01-06T13:56:08Z 961.47399902344 2021-01-06T13:56:15Z 963.33898925781 2021-01-06T13:56:23Z 962.53002929688 2021-01-06T13:56:29Z 960.96099853516 2021-01-06T13:56:35Z 963.65100097656 2021-01-06T13:57:00Z 966.59802246094 2021-01-06T13:57:08Z 964.73699951172 2021-01-06T13:57:15Z 963.36297607422 2021-01-06T13:57:21Z 964.34301757812 2021-01-06T13:57:27Z 964.28698730469 2021-01-06T13:57:33Z 963.72601318359 2021-01-06T13:57:40Z 962.82598876953 2021-01-06T13:57:47Z 961.73498535156 2021-01-06T13:57:53Z 961.58099365234 2021-01-06T13:57:59Z 960.03198242188 2021-01-06T13:58:06Z 964.27001953125 2021-01-06T13:58:13Z 967.51702880859 2021-01-06T13:58:20Z 964.52099609375 2021-01-06T13:58:26Z 962.01202392578 2021-01-06T13:58:33Z 964.52099609375 2021-01-06T13:58:39Z 962.42797851562 2021-01-06T13:58:45Z 954.82202148438 2021-01-06T13:58:52Z 955.92700195312 2021-01-06T13:59:01Z 952.21301269531 2021-01-06T13:59:09Z 952.23400878906 2021-01-06T13:59:15Z 950.98297119141 2021-01-06T13:59:21Z 954.77697753906 2021-01-06T13:59:27Z 953.05200195312 2021-01-06T13:59:33Z 954.9990234375 2021-01-06T13:59:40Z 956.94396972656 2021-01-06T13:59:46Z 957.13201904297 2021-01-06T13:59:52Z 955.85400390625 2021-01-06T14:00:01Z 955.71997070312 2021-01-06T14:00:07Z 954.15100097656 2021-01-06T14:00:14Z 954.65600585938 2021-01-06T14:00:23Z 954.04797363281 2021-01-06T14:00:32Z 949.26501464844 2021-01-06T14:00:42Z 948.26000976562 2021-01-06T14:00:50Z 945.92199707031 2021-01-06T14:00:58Z 941.97399902344 2021-01-06T14:01:07Z 941.67102050781 2021-01-06T14:01:16Z 943.60601806641 2021-01-06T14:01:25Z 942.59100341797 2021-01-06T14:01:33Z 941.29498291016 2021-01-06T14:01:41Z 939.22302246094 2021-01-06T14:01:54Z 937.79797363281 2021-01-06T14:02:02Z 937.58099365234 2021-01-06T14:02:13Z 936.85400390625 2021-01-06T14:02:20Z 935.48297119141 2021-01-06T14:02:28Z 933.68597412109 2021-01-06T14:02:37Z 929.02001953125 2021-01-06T14:02:48Z 931.39001464844 2021-01-06T14:02:55Z 928.48101806641 2021-01-06T14:03:01Z 928.26202392578 2021-01-06T14:03:09Z 928.27502441406 2021-01-06T14:03:18Z 927.52502441406 2021-01-06T14:03:25Z 930.42297363281 2021-01-06T14:03:33Z 925.74597167969 2021-01-06T14:03:45Z 923.90698242188 2021-01-06T14:05:58Z 928.46002197266 2021-01-06T14:06:08Z 931.65002441406 2021-01-06T14:06:17Z 930.12902832031 2021-01-06T14:06:24Z 930.40600585938 2021-01-06T14:06:32Z 930.66198730469 2021-01-06T14:07:02Z 927.58898925781 2021-01-06T14:07:08Z 925.90502929688 2021-01-06T14:07:16Z 921.40100097656 2021-01-06T14:07:24Z 919.27899169922 2021-01-06T14:07:32Z 919.34899902344 2021-01-06T14:07:40Z 918.51800537109 2021-01-06T14:07:49Z 917.6240234375 2021-01-06T14:07:57Z 916.98699951172 2021-01-06T14:08:05Z 915.21301269531 2021-01-06T14:08:12Z 916.69799804688 2021-01-06T14:08:19Z 914.50799560547 2021-01-06T14:08:28Z 912.5 2021-01-06T14:08:36Z 912.57897949219 2021-01-06T14:08:45Z 909.80499267578 2021-01-06T14:08:53Z 907.65100097656 2021-01-06T14:09:01Z 904.00598144531 2021-01-06T14:09:09Z 906.19702148438 2021-01-06T14:09:16Z 906.09497070312 2021-01-06T14:09:23Z 903.47399902344 2021-01-06T14:09:32Z 903.84497070312 2021-01-06T14:09:39Z 902.56799316406 2021-01-06T14:09:48Z 899.60699462891 2021-01-06T14:09:55Z 893.41198730469 2021-01-06T14:10:03Z 887.15301513672 2021-01-06T14:10:11Z 891.07397460938 2021-01-06T14:10:18Z 890.90997314453 2021-01-06T14:10:25Z 890.12097167969 2021-01-06T14:10:49Z 888.23602294922 2021-01-06T14:12:09Z 886.36700439453 2021-01-06T14:12:18Z 889.52502441406 2021-01-06T14:12:25Z 895.56201171875 2021-01-06T14:12:34Z 893.31097412109 2021-01-06T14:12:41Z 894.53601074219 2021-01-06T14:12:49Z 897.13897705078 2021-01-06T14:12:56Z 893.38098144531 2021-01-06T14:13:04Z 890.0009765625 2021-01-06T14:13:12Z 887.51599121094 2021-01-06T14:13:20Z 888.83502197266 2021-01-06T14:13:28Z 883.89697265625 2021-01-06T14:13:40Z 887.2919921875 2021-01-06T14:13:51Z 876.11602783203 2021-01-06T14:14:05Z 876.19598388672 2021-01-06T14:14:21Z 884.13000488281 2021-01-06T14:14:30Z 884.41302490234 2021-01-06T14:14:39Z 879.53302001953 2021-01-06T14:14:47Z 876.94097900391 2021-01-06T14:14:57Z 877.44299316406 2021-01-06T14:15:05Z 876.19396972656 2021-01-06T14:15:12Z 876.85400390625 2021-01-06T14:15:23Z 874.28698730469 2021-01-06T14:15:30Z 872.36999511719 2021-01-06T14:15:40Z 869.34899902344 2021-01-06T14:15:49Z 864.42901611328 2021-01-06T14:16:02Z 863.72998046875 2021-01-06T14:16:14Z 860.73498535156 2021-01-06T14:16:24Z 861.12298583984 2021-01-06T14:16:36Z 857.83599853516 2021-01-06T14:16:49Z 855.63702392578 2021-01-06T14:16:59Z 854.31597900391 2021-01-06T14:17:08Z 855.34802246094 2021-01-06T14:17:19Z 855.26898193359 2021-01-06T14:17:27Z 853.11700439453 2021-01-06T14:17:36Z 849.46997070312 2021-01-06T14:17:45Z 849.21301269531 2021-01-06T14:17:52Z 846.14501953125 2021-01-06T14:18:01Z 844.26898193359 2021-01-06T14:18:10Z 845.1259765625 2021-01-06T14:18:19Z 846.57501220703 2021-01-06T14:18:29Z 844.04699707031 2021-01-06T14:18:43Z 844.03802490234 2021-01-06T14:18:55Z 840.73101806641 2021-01-06T14:19:04Z 842.82501220703 2021-01-06T14:19:16Z 842.97998046875 2021-01-06T14:19:25Z 838.8740234375 2021-01-06T14:19:37Z 838.27697753906 2021-01-06T14:19:45Z 836.90002441406 2021-01-06T14:19:53Z 836.31701660156 2021-01-06T14:20:00Z 833.27600097656 2021-01-06T14:20:07Z 837.01702880859 2021-01-06T14:20:14Z 837.65197753906 2021-01-06T14:20:22Z 837.90100097656 2021-01-06T14:20:31Z 837.84301757812 2021-01-06T14:20:40Z 837.05401611328 2021-01-06T14:20:51Z 835.02197265625 2021-01-06T14:21:11Z 832.03601074219 2021-01-06T14:21:22Z 829.28399658203 2021-01-06T14:21:33Z 823.78002929688 2021-01-06T14:21:47Z 820.63702392578 2021-01-06T14:21:57Z 824.47497558594 2021-01-06T14:22:13Z 827.16802978516 2021-01-06T14:22:24Z 826.98999023438 2021-01-06T14:22:37Z 823.83197021484 2021-01-06T14:22:48Z 819.8759765625 2021-01-06T14:23:08Z 819.51800537109 2021-01-06T14:23:20Z 816.29901123047 2021-01-06T14:23:32Z 817.13500976562 2021-01-06T14:23:43Z 814.12097167969 2021-01-06T14:23:50Z 813.87298583984 2021-01-06T14:23:59Z 812.61401367188 2021-01-06T14:24:08Z 813.48797607422 2021-01-06T14:24:17Z 811.76702880859 2021-01-06T14:24:26Z 810.47698974609 2021-01-06T14:24:38Z 810.21197509766 2021-01-06T14:24:47Z 807.17999267578 2021-01-06T14:25:00Z 804.1240234375 2021-01-06T14:25:12Z 801.42401123047 2021-01-06T14:25:22Z 797.83001708984 2021-01-06T14:25:40Z 799.62097167969 2021-01-06T14:25:52Z 800.72198486328 2021-01-06T14:26:05Z 797.01702880859 2021-01-06T14:26:17Z 794.72497558594 2021-01-06T14:26:28Z 791.09997558594 2021-01-06T14:26:46Z 791.66302490234 2021-01-06T14:27:00Z 790.53497314453 2021-01-06T14:27:11Z 791.57800292969 2021-01-06T14:28:50Z 789.76800537109 2021-01-06T14:28:59Z 789.25299072266 2021-01-06T14:29:08Z 785.80902099609 2021-01-06T14:29:16Z 783.16998291016 2021-01-06T14:29:25Z 783.40197753906 2021-01-06T14:29:34Z 783.06402587891 2021-01-06T14:29:43Z 779.61199951172 2021-01-06T14:29:56Z 778.85302734375 2021-01-06T14:30:05Z 779.06402587891 2021-01-06T14:30:16Z 768.81597900391 2021-01-06T14:30:31Z 768.53698730469 2021-01-06T14:30:43Z 771.37200927734 2021-01-06T14:30:54Z 768.75 2021-01-06T14:31:02Z 769.24401855469 2021-01-06T14:31:12Z 770.44897460938 2021-01-06T14:32:39Z 767.18902587891 2021-01-06T14:32:54Z 765.21002197266 2021-01-06T14:33:03Z 764.70202636719 2021-01-06T14:33:17Z 764.34301757812 2021-01-06T14:35:59Z 764.06097412109 2021-01-06T14:36:12Z 763.92102050781 2021-01-06T14:36:34Z 761.44201660156 2021-01-06T14:36:47Z 761.87298583984 2021-01-06T14:36:57Z 761.48297119141 2021-01-06T14:37:06Z 760.15698242188 2021-01-06T14:37:23Z 753.44000244141 2021-01-06T14:37:36Z 752.02398681641 2021-01-06T14:37:56Z 751.97698974609 2021-01-06T14:38:17Z 749.34802246094 2021-01-06T14:38:30Z 747.05902099609 2021-01-06T14:38:48Z 748.09997558594 2021-01-06T14:39:18Z 743.51702880859 2021-01-06T14:39:28Z 742.42901611328 2021-01-06T14:39:40Z 737.67602539062 2021-01-06T14:39:52Z 738.21002197266 2021-01-06T14:40:04Z 739.666015625 2021-01-06T14:40:15Z 739.91400146484 2021-01-06T14:40:26Z 740.95300292969 2021-01-06T14:40:39Z 742.09399414062 2021-01-06T14:40:50Z 736.87298583984 2021-01-06T14:41:10Z 735.45501708984 2021-01-06T14:41:20Z 734.07501220703 2021-01-06T14:41:49Z 731.54699707031 2021-01-06T14:44:24Z 732.03399658203 2021-01-06T14:44:35Z 728.30700683594 2021-01-06T14:44:54Z 731.57299804688 2021-01-06T14:45:05Z 730.12799072266 2021-01-06T14:45:15Z 729.92297363281 2021-01-06T14:45:25Z 724.22198486328 2021-01-06T14:45:42Z 722.36199951172 2021-01-06T14:45:54Z 722.45501708984 2021-01-06T14:46:06Z 720.78997802734 2021-01-06T14:46:19Z 720.85797119141 2021-01-06T14:46:39Z 720.51202392578 2021-01-06T14:46:57Z 718.62701416016 2021-01-06T14:47:12Z 717.39501953125 2021-01-06T14:47:30Z 712.52099609375 2021-01-06T14:47:43Z 712.69702148438 2021-01-06T14:47:54Z 715.62701416016 2021-01-06T14:48:03Z 713.27502441406 2021-01-06T14:48:13Z 711.82800292969 2021-01-06T14:48:23Z 709.59301757812 2021-01-06T14:48:34Z 707.93499755859 2021-01-06T14:48:42Z 706.77398681641 2021-01-06T14:48:50Z 706.17199707031 2021-01-06T14:48:59Z 704.09497070312 2021-01-06T14:49:09Z 702.81799316406 2021-01-06T14:49:18Z 701.65399169922 2021-01-06T14:49:28Z 698.49798583984 2021-01-06T14:49:42Z 696.41198730469 2021-01-06T14:49:54Z 696.65899658203 2021-01-06T14:50:04Z 698.53698730469 2021-01-06T14:50:20Z 695.22698974609 2021-01-06T14:50:30Z 694.96801757812 2021-01-06T14:50:41Z 691.85797119141 2021-01-06T14:50:52Z 690.71301269531 2021-01-06T14:51:00Z 691.12701416016 2021-01-06T14:51:08Z 690.27099609375 2021-01-06T14:51:17Z 687.32800292969 2021-01-06T14:51:26Z 687.64501953125 2021-01-06T14:51:34Z 687.09100341797 2021-01-06T14:51:41Z 686.98101806641 2021-01-06T14:51:49Z 684.99798583984 2021-01-06T14:51:57Z 683.81298828125 2021-01-06T14:52:06Z 683.08801269531 2021-01-06T14:52:13Z 681.41497802734 2021-01-06T14:52:20Z 680.20697021484 2021-01-06T14:52:26Z 679.84899902344 2021-01-06T14:52:34Z 679.41302490234 2021-01-06T14:52:45Z 675.15197753906 2021-01-06T14:52:52Z 675.84600830078 2021-01-06T14:53:00Z 673.61999511719 2021-01-06T14:53:08Z 667.69799804688 2021-01-06T14:53:17Z 668.99700927734 2021-01-06T14:53:25Z 669.29400634766 2021-01-06T14:53:32Z 671.19201660156 2021-01-06T14:53:40Z 669.45599365234 2021-01-06T14:53:47Z 670.03100585938 2021-01-06T14:53:55Z 670.03698730469 2021-01-06T14:54:04Z 668.98498535156 2021-01-06T14:54:12Z 662.93902587891 2021-01-06T14:54:21Z 663.85998535156 2021-01-06T14:54:29Z 662.38500976562 2021-01-06T14:54:37Z 662.04998779297 2021-01-06T14:54:46Z 660.33502197266 2021-01-06T14:54:55Z 657.54901123047 2021-01-06T14:55:03Z 655.09802246094 2021-01-06T14:55:10Z 653.19500732422 2021-01-06T14:55:18Z 649.07897949219 2021-01-06T14:55:28Z 651.87097167969 2021-01-06T14:55:36Z 652.76800537109 2021-01-06T14:55:43Z 650.75897216797 2021-01-06T14:55:50Z 649.93701171875 2021-01-06T14:56:00Z 649.53997802734 2021-01-06T14:56:11Z 649.25500488281 2021-01-06T14:56:22Z 648.36102294922 2021-01-06T14:56:31Z 646.43701171875 2021-01-06T14:56:39Z 646.28900146484 2021-01-06T14:56:46Z 644.90802001953 2021-01-06T14:56:54Z 647.16302490234 2021-01-06T14:57:02Z 645.85699462891 2021-01-06T14:57:09Z 644.78399658203 2021-01-06T14:57:16Z 639.10601806641 2021-01-06T14:57:24Z 636.90698242188 2021-01-06T14:57:31Z 637.83502197266 2021-01-06T14:57:38Z 637.33599853516 2021-01-06T14:57:47Z 636.88598632812 2021-01-06T14:57:55Z 636.45697021484 2021-01-06T14:58:02Z 638.39697265625 2021-01-06T15:00:05Z 635.14099121094 2021-01-06T15:00:18Z 630.53399658203 2021-01-06T15:01:12Z 627.95098876953 2021-01-06T15:01:23Z 626.67901611328 2021-01-06T15:01:31Z 625.3759765625 2021-01-06T15:01:38Z 621.23797607422 2021-01-06T15:01:45Z 619.13098144531 2021-01-06T15:01:53Z 614.45202636719 2021-01-06T15:02:02Z 608.34600830078 2021-01-06T15:02:09Z 608.50897216797 2021-01-06T15:02:26Z 607.16101074219 2021-01-06T15:02:33Z 608.05603027344 2021-01-06T15:02:42Z 609.53802490234 2021-01-06T15:02:50Z 605.89202880859 2021-01-06T15:02:57Z 604.34600830078 2021-01-06T15:03:06Z 602.79302978516 2021-01-06T15:03:16Z 604.01397705078 2021-01-06T15:03:25Z 601.57098388672 2021-01-06T15:03:36Z 600.50701904297 2021-01-06T15:03:45Z 600.39501953125 2021-01-06T15:03:57Z 598.33502197266 2021-01-06T15:04:22Z 596.74798583984 2021-01-06T15:04:40Z 596.73297119141 2021-01-06T15:04:47Z 595.80902099609 2021-01-06T15:04:56Z 594.64001464844 2021-01-06T15:08:07Z 593.10400390625 2021-01-06T15:08:18Z 589.39599609375 2021-01-06T15:08:31Z 587.65301513672 2021-01-06T15:09:21Z 585.52600097656 2021-01-06T15:09:43Z 586.17901611328 2021-01-06T15:09:51Z 583.58099365234 2021-01-06T15:10:25Z 583.26599121094 2021-01-06T15:10:39Z 582.12200927734 2021-01-06T15:10:48Z 579.73699951172 2021-01-06T15:11:18Z 575.52197265625 2021-01-06T15:11:54Z 575.86297607422 2021-01-06T15:12:04Z 576.20001220703 2021-01-06T15:12:19Z 570.27197265625 2021-01-06T15:12:35Z 567.78100585938 2021-01-06T15:12:46Z 564.42199707031 2021-01-06T15:12:55Z 555.89898681641 2021-01-06T15:13:06Z 555.26300048828 2021-01-06T15:13:19Z 552.24798583984 2021-01-06T15:13:30Z 550.40502929688 2021-01-06T15:13:48Z 550.46502685547 2021-01-06T15:15:40Z 542.84002685547 2021-01-06T15:15:50Z 542.27600097656 2021-01-06T15:16:00Z 537.97302246094 2021-01-06T15:16:24Z 539.27899169922 2021-01-06T15:16:42Z 540.23101806641 2021-01-06T15:17:14Z 541.65002441406 2021-01-06T15:17:37Z 542.70202636719 2021-01-06T15:17:48Z 539.89697265625 2021-01-06T15:17:58Z 539.19396972656 2021-01-06T15:18:39Z 533.34002685547 2021-01-06T15:19:32Z 532.73901367188 2021-01-06T15:20:01Z 529.55999755859 2021-01-06T15:20:34Z 528.83697509766 2021-01-06T15:20:44Z 526.2490234375 2021-01-06T15:21:18Z 524.36901855469 2021-01-06T15:21:34Z 522.50402832031 2021-01-06T15:21:43Z 520.13397216797 2021-01-06T15:21:59Z 520.79797363281 2021-01-06T15:22:10Z 517.72998046875 2021-01-06T15:22:41Z 514.21997070312 2021-01-06T15:22:53Z 511.67199707031 2021-01-06T15:23:05Z 509.61099243164 2021-01-06T15:24:21Z 502.95599365234 2021-01-06T15:25:18Z 502.50500488281 2021-01-06T15:25:36Z 503.07400512695 2021-01-06T15:25:51Z 499.50100708008 2021-01-06T15:26:26Z 495.27700805664 2021-01-06T15:27:04Z 497.54598999023 2021-01-06T15:27:13Z 497.86099243164 2021-01-06T15:27:26Z 498.04598999023 2021-01-06T15:27:38Z 496.45401000977 2021-01-06T15:27:55Z 490.85998535156 2021-01-06T15:28:34Z 484.08099365234 2021-01-06T15:30:05Z 483.55899047852 2021-01-06T15:30:17Z 481.61999511719 2021-01-06T15:30:29Z 482.93701171875 2021-01-06T15:30:47Z 477.75201416016 2021-01-06T15:31:19Z 475.12799072266 2021-01-06T15:31:34Z 473.40701293945 2021-01-06T15:31:49Z 472.10598754883 2021-01-06T15:32:00Z 465.4580078125 2021-01-06T15:32:38Z 465.03601074219 2021-01-06T15:33:01Z 459.14801025391 2021-01-06T15:33:16Z 454.625 2021-01-06T15:33:25Z 453.4469909668 2021-01-06T15:33:55Z 454.24600219727 2021-01-06T15:34:14Z 452.63400268555 2021-01-06T15:34:30Z 447.79699707031 2021-01-06T15:34:40Z 444.2380065918 2021-01-06T15:34:54Z 444.81900024414 2021-01-06T15:35:06Z 439.92199707031 2021-01-06T15:35:48Z 437.65100097656 2021-01-06T15:36:03Z 437.3630065918 2021-01-06T15:36:16Z 438.79998779297 2021-01-06T15:36:27Z 439.18798828125 2021-01-06T15:36:38Z 436.71798706055 2021-01-06T15:36:47Z 437.15701293945 2021-01-06T15:36:55Z 437.56399536133 2021-01-06T15:37:07Z 432.71200561523 2021-01-06T15:37:17Z 432.01000976562 2021-01-06T15:37:28Z 430.06298828125 2021-01-06T15:37:54Z 430.66299438477 2021-01-06T15:38:06Z 425.52099609375 2021-01-06T15:38:20Z 423.40798950195 2021-01-06T15:38:51Z 423.00500488281 2021-01-06T15:39:08Z 419.35198974609 2021-01-06T15:39:25Z 416.4469909668 2021-01-06T15:39:45Z 415.83099365234 2021-01-06T15:39:58Z 415.15701293945 2021-01-06T15:40:11Z 412.21398925781 2021-01-06T15:40:28Z 405.375 2021-01-06T15:40:45Z 402.53799438477 2021-01-06T15:42:22Z 402.72900390625 2021-01-06T15:42:35Z 402.18099975586 2021-01-06T15:42:44Z 402.1780090332 2021-01-06T15:42:51Z 403.67199707031 2021-01-06T15:43:00Z 404.74499511719 2021-01-06T15:43:08Z 401.33200073242 2021-01-06T15:43:15Z 401.4880065918 2021-01-06T15:43:24Z 398.78799438477 2021-01-06T15:43:32Z 397.76998901367 2021-01-06T15:43:40Z 396.10198974609 2021-01-06T15:43:51Z 395.29098510742 2021-01-06T15:43:58Z 393.63299560547 2021-01-06T15:44:06Z 387.1789855957 2021-01-06T15:44:22Z 385.64199829102 2021-01-06T15:44:32Z 382.85000610352 2021-01-06T15:44:44Z 380.32000732422 2021-01-06T15:44:59Z 378.27700805664 2021-01-06T15:45:10Z 376.125 2021-01-06T15:45:23Z 377.23199462891 2021-01-06T15:45:34Z 372.92700195312 2021-01-06T15:45:45Z 371.07598876953 2021-01-06T15:45:54Z 371.54998779297 2021-01-06T15:46:04Z 371.72198486328 2021-01-06T15:46:13Z 368.66400146484 2021-01-06T15:46:21Z 367.21499633789 2021-01-06T15:46:30Z 364.58599853516 2021-01-06T15:47:02Z 365.41900634766 2021-01-06T15:47:10Z 365.12600708008 2021-01-06T15:47:18Z 364.41500854492 2021-01-06T15:47:28Z 359.17401123047 2021-01-06T15:47:36Z 358.71701049805 2021-01-06T15:47:44Z 359.45498657227 2021-01-06T15:47:54Z 356.15899658203 2021-01-06T15:48:04Z 354.32000732422 2021-01-06T15:48:14Z 353.16400146484 2021-01-06T15:48:24Z 352.40701293945 2021-01-06T15:48:32Z 353.2200012207 2021-01-06T15:48:40Z 352.79998779297 2021-01-06T15:48:48Z 348.77398681641 2021-01-06T15:48:58Z 346.04699707031 2021-01-06T15:49:05Z 343.72799682617 2021-01-06T15:49:11Z 339.76501464844 2021-01-06T15:49:17Z 341.54400634766 2021-01-06T15:49:35Z 342.12100219727 2021-01-06T15:49:52Z 342.84399414062 2021-01-06T15:50:02Z 337.97299194336 2021-01-06T15:50:17Z 337.93600463867 2021-01-06T15:50:35Z 335.50799560547 2021-01-06T15:50:47Z 335.38400268555 2021-01-06T15:50:55Z 333.27499389648 2021-01-06T15:51:02Z 332.42498779297 2021-01-06T15:51:13Z 329.91598510742 2021-01-06T15:51:19Z 328.8219909668 2021-01-06T15:51:26Z 328.85699462891 2021-01-06T15:51:34Z 328.51098632812 2021-01-06T15:51:43Z 327.75698852539 2021-01-06T15:51:51Z 328.38598632812 2021-01-06T15:51:57Z 326.09201049805 2021-01-06T15:52:05Z 325.12701416016 2021-01-06T15:52:13Z 324.62899780273 2021-01-06T15:52:20Z 327.64498901367 2021-01-06T15:52:27Z 326.76000976562 2021-01-06T15:52:34Z 328.66198730469 2021-01-06T15:52:41Z 326.48001098633 2021-01-06T15:52:47Z 324.67700195312 2021-01-06T15:52:54Z 326.03100585938 2021-01-06T15:53:00Z 326.31201171875 2021-01-06T15:53:06Z 327.04598999023 2021-01-06T15:53:12Z 323.26901245117 2021-01-06T15:53:19Z 322.85800170898 2021-01-06T15:53:27Z 321.38800048828 2021-01-06T15:53:34Z 321.78698730469 2021-01-06T15:53:41Z 319.01098632812 2021-01-06T15:53:47Z 320.95599365234 2021-01-06T15:53:54Z 320.19100952148 2021-01-06T15:54:02Z 321.40701293945 2021-01-06T15:54:10Z 323.37600708008 2021-01-06T15:54:17Z 321.5 2021-01-06T15:54:23Z 321.88198852539 2021-01-06T15:54:29Z 322.66900634766 2021-01-06T15:54:34Z 323.84201049805 2021-01-06T15:54:40Z 320.46398925781 2021-01-06T15:54:47Z 317.67001342773 2021-01-06T15:54:56Z 314.95999145508 2021-01-06T15:55:03Z 315.85299682617 2021-01-06T15:55:09Z 310.86199951172 2021-01-06T15:55:17Z 315.65701293945 2021-01-06T15:55:25Z 317.25100708008 2021-01-06T15:55:33Z 316.80999755859 2021-01-06T15:55:41Z 315.17498779297 2021-01-06T15:55:47Z 314.7799987793 2021-01-06T15:55:54Z 314.24798583984 2021-01-06T15:55:59Z 312.63000488281 2021-01-06T15:56:05Z 312.53298950195 2021-01-06T15:56:11Z 311.41000366211 2021-01-06T15:56:17Z 310.60400390625 2021-01-06T15:56:24Z 310.07699584961 2021-01-06T15:56:31Z 308.1969909668 2021-01-06T15:56:38Z 308.39801025391 2021-01-06T15:56:45Z 304.74099731445 2021-01-06T15:56:53Z 301.79400634766 2021-01-06T15:57:00Z 302.53799438477 2021-01-06T15:57:07Z 301.05200195312 2021-01-06T15:57:14Z 301.02899169922 2021-01-06T15:57:30Z 300.59298706055 2021-01-06T15:57:37Z 297.56298828125 2021-01-06T15:57:49Z 297.9049987793 2021-01-06T15:57:56Z 297.40600585938 2021-01-06T15:58:03Z 295.02200317383 2021-01-06T15:58:10Z 296.75299072266 2021-01-06T15:58:18Z 294.54299926758 2021-01-06T15:58:25Z 293.67999267578 2021-01-06T15:58:32Z 296.79998779297 2021-01-06T15:58:39Z 295.86199951172 2021-01-06T15:58:46Z 296.35699462891 2021-01-06T15:58:56Z 294.88198852539 2021-01-06T15:59:03Z 297.18600463867 2021-01-06T15:59:09Z 298.49099731445 2021-01-06T15:59:16Z 298.67599487305 2021-01-06T15:59:22Z 296.62399291992 2021-01-06T15:59:28Z 295.56500244141 2021-01-06T15:59:34Z 292.04998779297 2021-01-06T15:59:40Z 294.39898681641 2021-01-06T15:59:47Z 291.35198974609 2021-01-06T15:59:54Z 291.32501220703 2021-01-06T16:00:02Z 300.82299804688 2021-01-06T16:00:09Z 302.91598510742 2021-01-06T16:00:17Z 302.01901245117 2021-01-06T16:00:24Z 301.1789855957 2021-01-06T16:00:31Z 300.8030090332 2021-01-06T16:00:38Z 300.8039855957 2021-01-06T16:00:46Z 297.4580078125 2021-01-06T16:00:54Z 299.48498535156 2021-01-06T16:01:02Z 300.91400146484 2021-01-06T16:01:11Z 298.67599487305 2021-01-06T16:01:18Z 299.49899291992 2021-01-06T16:01:25Z 298.64001464844 2021-01-06T16:01:32Z 297.57998657227 2021-01-06T16:01:38Z 301.1789855957 2021-01-06T16:01:45Z 301.14700317383 2021-01-06T16:01:52Z 302.20498657227 2021-01-06T16:01:58Z 301.78201293945 2021-01-06T16:02:04Z 300.34201049805 2021-01-06T16:02:18Z 303.1780090332 2021-01-06T16:02:24Z 298.20700073242 2021-01-06T16:02:29Z 298.05999755859 2021-01-06T16:02:35Z 298.21701049805 2021-01-06T16:02:42Z 299.84899902344 2021-01-06T16:02:50Z 301.44799804688 2021-01-06T16:02:57Z 300.48498535156 2021-01-06T16:03:04Z 298.90701293945 2021-01-06T16:03:11Z 298.16900634766 2021-01-06T16:03:19Z 299.38800048828 2021-01-06T16:03:31Z 297.98498535156 2021-01-06T16:03:40Z 298.48498535156 2021-01-06T16:03:49Z 301.22601318359 2021-01-06T16:03:58Z 304.57299804688 2021-01-06T16:04:09Z 304.06201171875 2021-01-06T16:04:29Z 303.11700439453 2021-01-06T16:04:54Z 304.16500854492 2021-01-06T16:05:04Z 305.10000610352 2021-01-06T16:05:14Z 302.00900268555 2021-01-06T16:05:21Z 302.52099609375 2021-01-06T16:05:29Z 309.99798583984 2021-01-06T16:06:53Z 314.82501220703 2021-01-06T16:07:07Z 317.71200561523 2021-01-06T16:07:19Z 317.71200561523 2021-01-06T16:07:30Z 319.53201293945 2021-01-06T16:07:41Z 321.06298828125 2021-01-06T16:07:50Z 321.81399536133 2021-01-06T16:07:58Z 321.97500610352 2021-01-06T16:08:08Z 323.66101074219 2021-01-06T16:08:18Z 324.01998901367 2021-01-06T16:08:28Z 323.10998535156 2021-01-06T16:09:26Z 322.82598876953 2021-01-06T16:09:31Z