Tour du Pic Rouge de Pailla 1359.54 2017-03-17T07:39:58Z 1359.54 2017-03-17T07:39:59Z 1359.47 2017-03-17T07:40:23Z 1359.92 2017-03-17T07:40:44Z 1360.02 2017-03-17T07:41:01Z 1360.38 2017-03-17T07:41:11Z 1360.4 2017-03-17T07:41:18Z 1360.53 2017-03-17T07:41:41Z 1361.56 2017-03-17T07:42:09Z 1361.62 2017-03-17T07:42:38Z 1362.07 2017-03-17T07:42:58Z 1362.65 2017-03-17T07:43:20Z 1363.96 2017-03-17T07:43:39Z 1364.3 2017-03-17T07:43:56Z 1364.82 2017-03-17T07:44:10Z 1365.29 2017-03-17T07:44:25Z 1365.5 2017-03-17T07:44:42Z 1366.02 2017-03-17T07:44:57Z 1366.96 2017-03-17T07:45:12Z 1368.12 2017-03-17T07:45:31Z 1368.81 2017-03-17T07:45:47Z 1369.31 2017-03-17T07:46:00Z 1370.1 2017-03-17T07:46:13Z 1371.74 2017-03-17T07:46:26Z 1373.53 2017-03-17T07:46:36Z 1375.5 2017-03-17T07:46:48Z 1376.19 2017-03-17T07:46:53Z 1376.43 2017-03-17T07:46:56Z 1376.62 2017-03-17T07:46:58Z 1378.28 2017-03-17T07:47:12Z 1379.92 2017-03-17T07:47:26Z 1382.04 2017-03-17T07:47:38Z 1383.26 2017-03-17T07:47:50Z 1383.32 2017-03-17T07:47:51Z 1384.89 2017-03-17T07:48:05Z 1386.18 2017-03-17T07:48:16Z 1387.96 2017-03-17T07:48:31Z 1388.67 2017-03-17T07:48:37Z 1390.53 2017-03-17T07:48:51Z 1392.77 2017-03-17T07:49:03Z 1395.19 2017-03-17T07:49:17Z 1396.81 2017-03-17T07:49:29Z 1398.26 2017-03-17T07:49:39Z 1400.1 2017-03-17T07:49:52Z 1401.85 2017-03-17T07:50:06Z 1403.67 2017-03-17T07:50:18Z 1406.82 2017-03-17T07:50:35Z 1408.96 2017-03-17T07:50:51Z 1411.36 2017-03-17T07:51:06Z 1414.09 2017-03-17T07:51:24Z 1416.19 2017-03-17T07:51:40Z 1417.64 2017-03-17T07:51:50Z 1420.37 2017-03-17T07:52:04Z 1422.69 2017-03-17T07:52:22Z 1424.88 2017-03-17T07:52:36Z 1427.18 2017-03-17T07:52:50Z 1429.86 2017-03-17T07:53:07Z 1432.29 2017-03-17T07:53:22Z 1434.78 2017-03-17T07:53:39Z 1436.98 2017-03-17T07:53:54Z 1439.15 2017-03-17T07:54:09Z 1441.51 2017-03-17T07:54:26Z 1443.56 2017-03-17T07:54:41Z 1446.34 2017-03-17T07:54:55Z 1447.82 2017-03-17T07:55:10Z 1449.69 2017-03-17T07:55:21Z 1451.93 2017-03-17T07:55:35Z 1454.05 2017-03-17T07:55:49Z 1457.04 2017-03-17T07:56:05Z 1459.07 2017-03-17T07:56:19Z 1461.4 2017-03-17T07:56:36Z 1462.67 2017-03-17T07:56:50Z 1464.89 2017-03-17T07:57:06Z 1467.18 2017-03-17T07:57:20Z 1469.18 2017-03-17T07:57:33Z 1471.05 2017-03-17T07:57:47Z 1473.4 2017-03-17T07:58:03Z 1475.6 2017-03-17T07:58:16Z 1477.16 2017-03-17T07:58:28Z 1479.91 2017-03-17T07:58:42Z 1481.96 2017-03-17T07:59:00Z 1483.83 2017-03-17T07:59:13Z 1486.06 2017-03-17T07:59:28Z 1487.94 2017-03-17T07:59:42Z 1490.16 2017-03-17T07:59:56Z 1492.52 2017-03-17T08:00:10Z 1494.61 2017-03-17T08:00:24Z 1496.47 2017-03-17T08:00:36Z 1498.76 2017-03-17T08:00:52Z 1501.68 2017-03-17T08:01:09Z 1503.89 2017-03-17T08:01:23Z 1505.02 2017-03-17T08:01:38Z 1507.15 2017-03-17T08:01:54Z 1509.22 2017-03-17T08:02:09Z 1512.1 2017-03-17T08:02:24Z 1514.35 2017-03-17T08:02:40Z 1516.49 2017-03-17T08:02:53Z 1518.59 2017-03-17T08:03:08Z 1520.83 2017-03-17T08:03:22Z 1522.67 2017-03-17T08:03:38Z 1525.2 2017-03-17T08:03:55Z 1527.47 2017-03-17T08:04:11Z 1528.84 2017-03-17T08:04:26Z 1531.24 2017-03-17T08:04:41Z 1533.47 2017-03-17T08:04:57Z 1535.44 2017-03-17T08:05:12Z 1537.6 2017-03-17T08:05:27Z 1540.21 2017-03-17T08:05:46Z 1542.47 2017-03-17T08:06:02Z 1544.93 2017-03-17T08:06:16Z 1547.07 2017-03-17T08:06:33Z 1549.4 2017-03-17T08:06:50Z 1552.04 2017-03-17T08:07:06Z 1555.02 2017-03-17T08:07:20Z 1557.08 2017-03-17T08:07:35Z 1558.56 2017-03-17T08:07:47Z 1560.71 2017-03-17T08:08:03Z 1562.84 2017-03-17T08:08:16Z 1565.21 2017-03-17T08:08:34Z 1567.5 2017-03-17T08:08:49Z 1570.24 2017-03-17T08:09:04Z 1571.43 2017-03-17T08:09:21Z 1573.57 2017-03-17T08:09:37Z 1575.16 2017-03-17T08:09:50Z 1577.13 2017-03-17T08:10:03Z 1578.3 2017-03-17T08:10:16Z 1580.64 2017-03-17T08:10:31Z 1582.76 2017-03-17T08:10:45Z 1585.77 2017-03-17T08:11:01Z 1587.49 2017-03-17T08:11:16Z 1589.68 2017-03-17T08:11:34Z 1592.01 2017-03-17T08:11:51Z 1594.67 2017-03-17T08:12:10Z 1596.99 2017-03-17T08:12:27Z 1599.15 2017-03-17T08:12:44Z 1601.81 2017-03-17T08:13:02Z 1604 2017-03-17T08:13:20Z 1605.98 2017-03-17T08:13:37Z 1608.44 2017-03-17T08:13:56Z 1611.45 2017-03-17T08:14:14Z 1613.83 2017-03-17T08:14:32Z 1616.33 2017-03-17T08:14:50Z 1617.83 2017-03-17T08:15:04Z 1620.29 2017-03-17T08:15:22Z 1622.73 2017-03-17T08:15:39Z 1624.36 2017-03-17T08:15:52Z 1625.63 2017-03-17T08:16:06Z 1627.53 2017-03-17T08:16:21Z 1629.32 2017-03-17T08:16:36Z 1632.01 2017-03-17T08:16:53Z 1634.15 2017-03-17T08:17:09Z 1636 2017-03-17T08:17:27Z 1639.02 2017-03-17T08:17:41Z 1641.19 2017-03-17T08:17:57Z 1643.53 2017-03-17T08:18:15Z 1646.39 2017-03-17T08:18:32Z 1647.93 2017-03-17T08:18:46Z 1650.21 2017-03-17T08:19:03Z 1652.96 2017-03-17T08:19:19Z 1654.76 2017-03-17T08:19:33Z 1657.15 2017-03-17T08:19:49Z 1658.93 2017-03-17T08:20:03Z 1661.45 2017-03-17T08:20:18Z 1663.62 2017-03-17T08:20:36Z 1664.95 2017-03-17T08:20:52Z 1667.97 2017-03-17T08:21:11Z 1670.14 2017-03-17T08:21:26Z 1672.21 2017-03-17T08:21:41Z 1673.92 2017-03-17T08:21:55Z 1676.73 2017-03-17T08:22:11Z 1679.45 2017-03-17T08:22:28Z 1681.26 2017-03-17T08:22:44Z 1683.13 2017-03-17T08:23:00Z 1685.22 2017-03-17T08:23:17Z 1687.62 2017-03-17T08:23:35Z 1690.08 2017-03-17T08:23:52Z 1692.82 2017-03-17T08:24:09Z 1694.83 2017-03-17T08:24:22Z 1696.1 2017-03-17T08:24:36Z 1698.34 2017-03-17T08:24:52Z 1701.41 2017-03-17T08:25:06Z 1702.88 2017-03-17T08:25:20Z 1705.97 2017-03-17T08:25:35Z 1708.56 2017-03-17T08:25:51Z 1711.1 2017-03-17T08:26:05Z 1713.31 2017-03-17T08:26:22Z 1714.39 2017-03-17T08:26:45Z 1717.21 2017-03-17T08:27:01Z 1719.89 2017-03-17T08:27:19Z 1722.28 2017-03-17T08:27:36Z 1724.75 2017-03-17T08:27:53Z 1726.74 2017-03-17T08:28:11Z 1729.75 2017-03-17T08:28:29Z 1732.04 2017-03-17T08:28:47Z 1735.18 2017-03-17T08:29:04Z 1737.72 2017-03-17T08:29:19Z 1740.2 2017-03-17T08:29:34Z 1743.26 2017-03-17T08:29:53Z 1746.41 2017-03-17T08:30:07Z 1749.42 2017-03-17T08:30:24Z 1752.22 2017-03-17T08:30:42Z 1754.85 2017-03-17T08:30:54Z 1757.55 2017-03-17T08:31:10Z 1760.56 2017-03-17T08:31:26Z 1763.03 2017-03-17T08:31:44Z 1765.07 2017-03-17T08:31:57Z 1767.43 2017-03-17T08:32:17Z 1768.85 2017-03-17T08:32:38Z 1771.26 2017-03-17T08:32:52Z 1773.45 2017-03-17T08:33:07Z 1776.5 2017-03-17T08:33:22Z 1778.31 2017-03-17T08:33:35Z 1781.21 2017-03-17T08:33:51Z 1783.22 2017-03-17T08:34:05Z 1785.82 2017-03-17T08:34:19Z 1787.99 2017-03-17T08:34:34Z 1790.86 2017-03-17T08:34:49Z 1792.35 2017-03-17T08:35:01Z 1794.48 2017-03-17T08:35:15Z 1796.43 2017-03-17T08:35:28Z 1798.49 2017-03-17T08:35:42Z 1801.6 2017-03-17T08:35:55Z 1804.09 2017-03-17T08:36:11Z 1807.25 2017-03-17T08:36:27Z 1809.32 2017-03-17T08:36:42Z 1811.73 2017-03-17T08:36:58Z 1813.76 2017-03-17T08:37:12Z 1816.11 2017-03-17T08:37:28Z 1818.5 2017-03-17T08:37:44Z 1820.4 2017-03-17T08:37:59Z 1822.95 2017-03-17T08:38:15Z 1824 2017-03-17T08:38:22Z 1825.78 2017-03-17T08:38:37Z 1828.19 2017-03-17T08:38:52Z 1829.72 2017-03-17T08:39:11Z 1831.77 2017-03-17T08:39:28Z 1834.8 2017-03-17T08:39:47Z 1837.3 2017-03-17T08:40:04Z 1838.95 2017-03-17T08:40:20Z 1842.2 2017-03-17T08:40:34Z 1844.19 2017-03-17T08:40:50Z 1846.37 2017-03-17T08:41:05Z 1848.45 2017-03-17T08:41:18Z 1850.89 2017-03-17T08:41:33Z 1853.08 2017-03-17T08:41:50Z 1854.96 2017-03-17T08:42:09Z 1857.63 2017-03-17T08:42:26Z 1859.14 2017-03-17T08:42:42Z 1862.24 2017-03-17T08:43:01Z 1864.23 2017-03-17T08:43:22Z 1867.34 2017-03-17T08:43:41Z 1869.8 2017-03-17T08:44:05Z 1872.5 2017-03-17T08:44:24Z 1875.13 2017-03-17T08:44:40Z 1877.1 2017-03-17T08:44:55Z 1876.01 2017-03-17T08:45:16Z 1875.58 2017-03-17T08:45:54Z 1875.79 2017-03-17T08:46:40Z 1875.34 2017-03-17T08:47:37Z 1875.61 2017-03-17T08:48:34Z 1876.16 2017-03-17T08:49:33Z 1875.26 2017-03-17T08:50:35Z 1875.54 2017-03-17T08:51:27Z 1875.09 2017-03-17T08:52:09Z 1874.78 2017-03-17T08:52:45Z 1875.05 2017-03-17T08:53:10Z 1875.73 2017-03-17T08:53:35Z 1875.32 2017-03-17T08:53:57Z 1875.11 2017-03-17T08:54:09Z 1874.93 2017-03-17T08:54:36Z 1875.25 2017-03-17T08:55:13Z 1875.05 2017-03-17T08:56:11Z 1875.24 2017-03-17T08:56:44Z 1875.19 2017-03-17T08:57:41Z 1875.3 2017-03-17T08:58:33Z 1875.07 2017-03-17T08:59:26Z 1875.87 2017-03-17T09:00:04Z 1875.31 2017-03-17T09:00:47Z 1875.67 2017-03-17T09:01:33Z 1876.29 2017-03-17T09:02:11Z 1875.61 2017-03-17T09:03:02Z 1875.52 2017-03-17T09:03:49Z 1875.87 2017-03-17T09:04:11Z 1876.02 2017-03-17T09:04:46Z 1876.23 2017-03-17T09:05:17Z 1876.16 2017-03-17T09:06:04Z 1876.86 2017-03-17T09:06:33Z 1877.11 2017-03-17T09:06:52Z 1877.15 2017-03-17T09:07:28Z 1877.31 2017-03-17T09:07:54Z 1877.51 2017-03-17T09:08:12Z 1877.61 2017-03-17T09:08:34Z 1877.47 2017-03-17T09:09:03Z 1877.53 2017-03-17T09:09:36Z 1879.6 2017-03-17T09:09:53Z 1882.65 2017-03-17T09:10:10Z 1885.28 2017-03-17T09:10:30Z 1886.71 2017-03-17T09:10:50Z 1888.55 2017-03-17T09:11:06Z 1891.16 2017-03-17T09:11:24Z 1893.31 2017-03-17T09:11:41Z 1895.73 2017-03-17T09:11:56Z 1898.8 2017-03-17T09:12:15Z 1901.49 2017-03-17T09:12:35Z 1904.11 2017-03-17T09:12:51Z 1907.11 2017-03-17T09:13:05Z 1909.95 2017-03-17T09:13:18Z 1912.37 2017-03-17T09:13:34Z 1913.17 2017-03-17T09:13:57Z 1913.92 2017-03-17T09:14:12Z 1917.01 2017-03-17T09:14:28Z 1919.7 2017-03-17T09:14:45Z 1920.68 2017-03-17T09:15:04Z 1923.88 2017-03-17T09:15:18Z 1926.78 2017-03-17T09:15:33Z 1927.08 2017-03-17T09:15:49Z 1928.89 2017-03-17T09:16:03Z 1931.14 2017-03-17T09:16:19Z 1933.77 2017-03-17T09:16:33Z 1935.76 2017-03-17T09:16:48Z 1938.24 2017-03-17T09:17:02Z 1940.14 2017-03-17T09:17:17Z 1942.79 2017-03-17T09:17:33Z 1945.12 2017-03-17T09:17:50Z 1946.79 2017-03-17T09:18:13Z 1949.79 2017-03-17T09:18:34Z 1952.55 2017-03-17T09:18:51Z 1955.23 2017-03-17T09:19:08Z 1958.25 2017-03-17T09:19:28Z 1959.78 2017-03-17T09:19:44Z 1962.31 2017-03-17T09:20:00Z 1963.35 2017-03-17T09:20:06Z 1966.35 2017-03-17T09:20:24Z 1969.12 2017-03-17T09:20:38Z 1972.2 2017-03-17T09:20:56Z 1974.85 2017-03-17T09:21:14Z 1977.22 2017-03-17T09:21:33Z 1979.88 2017-03-17T09:21:52Z 1979.99 2017-03-17T09:21:53Z 1982.41 2017-03-17T09:22:11Z 1985.43 2017-03-17T09:22:32Z 1988.49 2017-03-17T09:22:51Z 1990.37 2017-03-17T09:23:10Z 1992.56 2017-03-17T09:23:28Z 1993.36 2017-03-17T09:23:35Z 1995.43 2017-03-17T09:23:54Z 1997.19 2017-03-17T09:24:13Z 1998.44 2017-03-17T09:24:30Z 1998.46 2017-03-17T09:24:33Z 2000.25 2017-03-17T09:24:52Z 2003.09 2017-03-17T09:25:11Z 2004.1 2017-03-17T09:25:26Z 2004.21 2017-03-17T09:25:55Z 2004.26 2017-03-17T09:25:57Z 2004.32 2017-03-17T09:26:11Z 2004.28 2017-03-17T09:26:41Z 2003.97 2017-03-17T09:26:55Z 2004.47 2017-03-17T09:27:13Z 2004.35 2017-03-17T09:27:37Z 2004.31 2017-03-17T09:28:06Z 2005.07 2017-03-17T09:28:18Z 2006.17 2017-03-17T09:28:38Z 2007.15 2017-03-17T09:28:53Z 2008.38 2017-03-17T09:29:09Z 2010.46 2017-03-17T09:29:28Z 2013.52 2017-03-17T09:29:46Z 2016.1 2017-03-17T09:30:03Z 2018.21 2017-03-17T09:30:18Z 2021.07 2017-03-17T09:30:35Z 2023.98 2017-03-17T09:30:52Z 2027.1 2017-03-17T09:31:10Z 2030.2 2017-03-17T09:31:26Z 2033.22 2017-03-17T09:31:43Z 2036 2017-03-17T09:32:00Z 2039.05 2017-03-17T09:32:14Z 2042.1 2017-03-17T09:32:31Z 2044.99 2017-03-17T09:32:48Z 2048.01 2017-03-17T09:33:06Z 2050.52 2017-03-17T09:33:23Z 2053.4 2017-03-17T09:33:41Z 2056.39 2017-03-17T09:33:59Z 2058.94 2017-03-17T09:34:14Z 2061.56 2017-03-17T09:34:31Z 2064.71 2017-03-17T09:34:49Z 2067.39 2017-03-17T09:35:06Z 2069.66 2017-03-17T09:35:22Z 2072.44 2017-03-17T09:35:39Z 2075.41 2017-03-17T09:35:58Z 2077.87 2017-03-17T09:36:16Z 2079.15 2017-03-17T09:36:36Z 2079.63 2017-03-17T09:37:06Z 2081.47 2017-03-17T09:37:28Z 2083.87 2017-03-17T09:37:43Z 2085.3 2017-03-17T09:38:02Z 2085.9 2017-03-17T09:38:25Z 2088.1 2017-03-17T09:38:45Z 2090.59 2017-03-17T09:39:03Z 2092.09 2017-03-17T09:39:21Z 2094.49 2017-03-17T09:39:40Z 2096.86 2017-03-17T09:39:57Z 2098.36 2017-03-17T09:40:14Z 2100.16 2017-03-17T09:40:34Z 2103.21 2017-03-17T09:40:56Z 2105.85 2017-03-17T09:41:09Z 2108.47 2017-03-17T09:41:23Z 2111.69 2017-03-17T09:41:37Z 2114.77 2017-03-17T09:41:55Z 2117.58 2017-03-17T09:42:14Z 2120.71 2017-03-17T09:42:33Z 2123.22 2017-03-17T09:42:49Z 2126.25 2017-03-17T09:43:08Z 2129.36 2017-03-17T09:43:26Z 2132.24 2017-03-17T09:43:45Z 2134.68 2017-03-17T09:44:04Z 2137.84 2017-03-17T09:44:25Z 2138.61 2017-03-17T09:44:30Z 2139.07 2017-03-17T09:44:45Z 2140.63 2017-03-17T09:45:03Z 2142.09 2017-03-17T09:45:17Z 2145.18 2017-03-17T09:45:38Z 2146.83 2017-03-17T09:45:54Z 2149.83 2017-03-17T09:46:17Z 2151.3 2017-03-17T09:46:39Z 2152 2017-03-17T09:47:06Z 2152.57 2017-03-17T09:47:26Z 2153.94 2017-03-17T09:47:43Z 2157.08 2017-03-17T09:47:59Z 2159.62 2017-03-17T09:48:15Z 2159.76 2017-03-17T09:48:35Z 2160.11 2017-03-17T09:48:54Z 2160.33 2017-03-17T09:49:08Z 2162.47 2017-03-17T09:49:21Z 2164.44 2017-03-17T09:49:36Z 2166.86 2017-03-17T09:49:49Z 2168.58 2017-03-17T09:50:04Z 2171 2017-03-17T09:50:20Z 2173.21 2017-03-17T09:50:34Z 2175.95 2017-03-17T09:50:49Z 2177.98 2017-03-17T09:51:05Z 2179.32 2017-03-17T09:51:19Z 2179.44 2017-03-17T09:51:37Z 2179.67 2017-03-17T09:51:59Z 2180.88 2017-03-17T09:52:14Z 2183.64 2017-03-17T09:52:30Z 2186.35 2017-03-17T09:52:50Z 2188.62 2017-03-17T09:53:13Z 2190.99 2017-03-17T09:53:32Z 2193.27 2017-03-17T09:53:52Z 2196.01 2017-03-17T09:54:11Z 2198.31 2017-03-17T09:54:27Z 2201.35 2017-03-17T09:54:46Z 2204.78 2017-03-17T09:55:07Z 2206.61 2017-03-17T09:55:27Z 2208.78 2017-03-17T09:55:42Z 2211.5 2017-03-17T09:55:58Z 2214.68 2017-03-17T09:56:13Z 2216.67 2017-03-17T09:56:33Z 2217.45 2017-03-17T09:56:55Z 2220.5 2017-03-17T09:57:14Z 2222.53 2017-03-17T09:57:30Z 2225.22 2017-03-17T09:57:45Z 2228.05 2017-03-17T09:58:04Z 2230.6 2017-03-17T09:58:20Z 2233.04 2017-03-17T09:58:42Z 2236.11 2017-03-17T09:58:57Z 2239.27 2017-03-17T09:59:11Z 2240.94 2017-03-17T09:59:30Z 2243.49 2017-03-17T09:59:46Z 2246.12 2017-03-17T10:00:04Z 2247.25 2017-03-17T10:00:20Z 2249.75 2017-03-17T10:00:37Z 2251.81 2017-03-17T10:00:55Z 2254.29 2017-03-17T10:01:12Z 2256.12 2017-03-17T10:01:30Z 2257.16 2017-03-17T10:01:57Z 2258.83 2017-03-17T10:02:15Z 2260.42 2017-03-17T10:02:35Z 2262.5 2017-03-17T10:02:53Z 2265.11 2017-03-17T10:03:10Z 2265.25 2017-03-17T10:03:43Z 2267.01 2017-03-17T10:04:01Z 2269.16 2017-03-17T10:04:19Z 2271.92 2017-03-17T10:04:40Z 2273.03 2017-03-17T10:05:00Z 2273.67 2017-03-17T10:05:23Z 2274.13 2017-03-17T10:05:48Z 2275.39 2017-03-17T10:06:04Z 2277.6 2017-03-17T10:06:23Z 2280.33 2017-03-17T10:06:43Z 2282.9 2017-03-17T10:07:02Z 2284.61 2017-03-17T10:07:19Z 2283.49 2017-03-17T10:07:43Z 2283.09 2017-03-17T10:08:13Z 2283.36 2017-03-17T10:09:16Z 2284.32 2017-03-17T10:09:42Z 2283.78 2017-03-17T10:10:19Z 2283.77 2017-03-17T10:10:57Z 2283.52 2017-03-17T10:11:29Z 2283.33 2017-03-17T10:12:01Z 2283.09 2017-03-17T10:12:43Z 2283.19 2017-03-17T10:13:53Z 2282.94 2017-03-17T10:15:11Z 2282.72 2017-03-17T10:15:42Z 2283 2017-03-17T10:16:24Z 2282.34 2017-03-17T10:16:48Z 2283.04 2017-03-17T10:17:20Z 2282.4 2017-03-17T10:17:45Z 2282.71 2017-03-17T10:18:25Z 2282.39 2017-03-17T10:19:11Z 2283.81 2017-03-17T10:19:25Z 2284.35 2017-03-17T10:19:43Z 2287.11 2017-03-17T10:20:04Z 2288.58 2017-03-17T10:20:22Z 2288.89 2017-03-17T10:20:53Z 2288.81 2017-03-17T10:21:29Z 2288.8 2017-03-17T10:21:50Z 2289.9 2017-03-17T10:22:12Z 2291.2 2017-03-17T10:22:28Z 2294.14 2017-03-17T10:22:50Z 2296.35 2017-03-17T10:23:06Z 2297.52 2017-03-17T10:23:32Z 2299.62 2017-03-17T10:23:50Z 2302.62 2017-03-17T10:24:10Z 2304.48 2017-03-17T10:24:28Z 2306.49 2017-03-17T10:24:46Z 2308.07 2017-03-17T10:25:03Z 2309.21 2017-03-17T10:25:18Z 2311.21 2017-03-17T10:25:34Z 2312.63 2017-03-17T10:25:56Z 2314.35 2017-03-17T10:26:14Z 2315.98 2017-03-17T10:26:32Z 2318.25 2017-03-17T10:26:52Z 2320.34 2017-03-17T10:27:11Z 2322.39 2017-03-17T10:27:29Z 2323.54 2017-03-17T10:27:52Z 2325.39 2017-03-17T10:28:07Z 2327.02 2017-03-17T10:28:22Z 2329.42 2017-03-17T10:28:47Z 2331.32 2017-03-17T10:29:11Z 2333.29 2017-03-17T10:29:29Z 2334.55 2017-03-17T10:29:49Z 2336.97 2017-03-17T10:30:08Z 2338.8 2017-03-17T10:30:28Z 2339.77 2017-03-17T10:30:55Z 2341.66 2017-03-17T10:31:10Z 2343.66 2017-03-17T10:31:24Z 2345.64 2017-03-17T10:31:39Z 2346.1 2017-03-17T10:31:59Z 2348.35 2017-03-17T10:32:15Z 2349.72 2017-03-17T10:32:41Z 2350.61 2017-03-17T10:32:58Z 2351.9 2017-03-17T10:33:17Z 2353.13 2017-03-17T10:33:41Z 2355.15 2017-03-17T10:33:58Z 2355.81 2017-03-17T10:34:14Z 2357.54 2017-03-17T10:34:29Z 2358.53 2017-03-17T10:34:49Z 2359.23 2017-03-17T10:35:04Z 2359.78 2017-03-17T10:35:17Z 2361.02 2017-03-17T10:35:36Z 2360.94 2017-03-17T10:35:56Z 2361.94 2017-03-17T10:36:20Z 2364.08 2017-03-17T10:36:35Z 2364.9 2017-03-17T10:36:50Z 2366.33 2017-03-17T10:37:05Z 2367.19 2017-03-17T10:37:20Z 2368.02 2017-03-17T10:37:37Z 2369.51 2017-03-17T10:37:55Z 2370.35 2017-03-17T10:38:09Z 2371.28 2017-03-17T10:38:25Z 2372.3 2017-03-17T10:38:46Z 2374.39 2017-03-17T10:39:04Z 2376.46 2017-03-17T10:39:20Z 2378.67 2017-03-17T10:39:41Z 2380.37 2017-03-17T10:39:59Z 2381.7 2017-03-17T10:40:12Z 2382.75 2017-03-17T10:40:26Z 2383.21 2017-03-17T10:40:42Z 2384.5 2017-03-17T10:40:56Z 2385.32 2017-03-17T10:41:14Z 2387.35 2017-03-17T10:41:28Z 2387.99 2017-03-17T10:41:42Z 2388.58 2017-03-17T10:41:57Z 2389.54 2017-03-17T10:42:13Z 2388.22 2017-03-17T10:42:36Z 2388.13 2017-03-17T10:43:38Z 2388.35 2017-03-17T10:45:01Z 2388.13 2017-03-17T10:46:11Z 2388.32 2017-03-17T10:47:25Z 2388.53 2017-03-17T10:48:33Z 2388.65 2017-03-17T10:50:31Z 2388.64 2017-03-17T10:52:18Z 2389.32 2017-03-17T10:52:37Z 2388.75 2017-03-17T10:53:00Z 2389.07 2017-03-17T10:54:32Z 2388.75 2017-03-17T10:55:08Z 2388.85 2017-03-17T10:56:07Z 2389.11 2017-03-17T10:56:53Z 2388.84 2017-03-17T10:57:29Z 2388.92 2017-03-17T10:58:29Z 2388.76 2017-03-17T10:59:45Z 2389.27 2017-03-17T11:01:11Z 2388.74 2017-03-17T11:02:17Z 2389.04 2017-03-17T11:03:49Z 2389.18 2017-03-17T11:04:57Z 2388.42 2017-03-17T11:05:53Z 2388.54 2017-03-17T11:07:18Z 2389.38 2017-03-17T11:07:30Z 2389.53 2017-03-17T11:07:56Z 2389.47 2017-03-17T11:08:24Z 2389.14 2017-03-17T11:08:56Z 2388.83 2017-03-17T11:09:24Z 2389.04 2017-03-17T11:09:47Z 2388.88 2017-03-17T11:10:15Z 2388.38 2017-03-17T11:10:42Z 2388.54 2017-03-17T11:11:15Z 2388.52 2017-03-17T11:11:48Z 2389.14 2017-03-17T11:12:31Z 2388.91 2017-03-17T11:12:55Z 2389.08 2017-03-17T11:13:22Z 2389.33 2017-03-17T11:13:45Z 2388.94 2017-03-17T11:14:16Z 2388.88 2017-03-17T11:14:41Z 2388.77 2017-03-17T11:15:13Z 2388.61 2017-03-17T11:15:35Z 2388.7 2017-03-17T11:15:55Z 2388.98 2017-03-17T11:16:13Z 2388.47 2017-03-17T11:16:35Z 2388.89 2017-03-17T11:16:58Z 2388.85 2017-03-17T11:17:18Z 2388.54 2017-03-17T11:17:33Z 2388.34 2017-03-17T11:18:01Z 2388.58 2017-03-17T11:18:26Z 2388.65 2017-03-17T11:18:52Z 2388.87 2017-03-17T11:19:07Z 2388.31 2017-03-17T11:19:33Z 2388.75 2017-03-17T11:19:56Z 2388.65 2017-03-17T11:20:23Z 2389.18 2017-03-17T11:21:02Z 2388.9 2017-03-17T11:21:31Z 2388.64 2017-03-17T11:21:51Z 2388.91 2017-03-17T11:22:30Z 2388.82 2017-03-17T11:23:03Z 2389.51 2017-03-17T11:23:39Z 2389.95 2017-03-17T11:24:04Z 2389.65 2017-03-17T11:24:25Z 2389.72 2017-03-17T11:24:48Z 2389.66 2017-03-17T11:24:52Z 2389.2 2017-03-17T11:24:57Z 2385.45 2017-03-17T11:25:05Z 2381.9 2017-03-17T11:25:08Z 2377.6 2017-03-17T11:25:11Z 2374.11 2017-03-17T11:25:13Z 2372.42 2017-03-17T11:25:14Z 2366.67 2017-03-17T11:25:18Z 2363.32 2017-03-17T11:25:21Z 2360.11 2017-03-17T11:25:26Z 2358.39 2017-03-17T11:25:45Z 2358.39 2017-03-17T11:25:47Z 2356.69 2017-03-17T11:25:55Z 2355.59 2017-03-17T11:25:58Z 2352.82 2017-03-17T11:26:04Z 2350.24 2017-03-17T11:26:08Z 2346.48 2017-03-17T11:26:17Z 2344.99 2017-03-17T11:26:21Z 2342.73 2017-03-17T11:26:26Z 2338.71 2017-03-17T11:26:33Z 2335.36 2017-03-17T11:26:37Z 2332.28 2017-03-17T11:26:47Z 2331.75 2017-03-17T11:27:02Z 2328.25 2017-03-17T11:27:10Z 2325.27 2017-03-17T11:27:22Z 2325.17 2017-03-17T11:27:43Z 2324.88 2017-03-17T11:27:46Z 2320.26 2017-03-17T11:27:51Z 2314.82 2017-03-17T11:27:54Z 2310.74 2017-03-17T11:27:56Z 2305.9 2017-03-17T11:27:58Z 2301.17 2017-03-17T11:28:00Z 2293.98 2017-03-17T11:28:03Z 2289.89 2017-03-17T11:28:05Z 2287.97 2017-03-17T11:28:06Z 2282.76 2017-03-17T11:28:09Z 2279.41 2017-03-17T11:28:11Z 2275.19 2017-03-17T11:28:13Z 2272.13 2017-03-17T11:28:18Z 2270.45 2017-03-17T11:28:39Z 2270.57 2017-03-17T11:28:58Z 2270.47 2017-03-17T11:29:01Z 2270.28 2017-03-17T11:29:04Z 2268.05 2017-03-17T11:29:14Z 2267.73 2017-03-17T11:29:29Z 2267.4 2017-03-17T11:29:33Z 2266.98 2017-03-17T11:29:36Z 2265 2017-03-17T11:29:41Z 2264.31 2017-03-17T11:29:42Z 2261.08 2017-03-17T11:29:44Z 2257.34 2017-03-17T11:29:47Z 2253.07 2017-03-17T11:29:50Z 2248.47 2017-03-17T11:29:53Z 2245.13 2017-03-17T11:29:55Z 2241.42 2017-03-17T11:29:57Z 2237.6 2017-03-17T11:29:59Z 2233.76 2017-03-17T11:30:01Z 2231.78 2017-03-17T11:30:02Z 2225.81 2017-03-17T11:30:05Z 2222.24 2017-03-17T11:30:07Z 2218.99 2017-03-17T11:30:09Z 2215.5 2017-03-17T11:30:12Z 2212.13 2017-03-17T11:30:18Z 2211.79 2017-03-17T11:30:20Z 2209.81 2017-03-17T11:30:28Z 2206.1 2017-03-17T11:30:33Z 2205.41 2017-03-17T11:30:34Z 2202.74 2017-03-17T11:30:39Z 2201.29 2017-03-17T11:30:43Z 2199.01 2017-03-17T11:30:52Z 2197.6 2017-03-17T11:31:14Z 2197.59 2017-03-17T11:31:15Z 2197.28 2017-03-17T11:31:21Z 2196.14 2017-03-17T11:31:29Z 2196.05 2017-03-17T11:31:30Z 2195.76 2017-03-17T11:31:33Z 2192.69 2017-03-17T11:31:40Z 2191.47 2017-03-17T11:31:41Z 2185.5 2017-03-17T11:31:45Z 2181.55 2017-03-17T11:31:47Z 2176.55 2017-03-17T11:31:49Z 2171.57 2017-03-17T11:31:51Z 2165.89 2017-03-17T11:31:54Z 2162.54 2017-03-17T11:31:57Z 2158.73 2017-03-17T11:32:01Z 2154.67 2017-03-17T11:32:06Z 2150.79 2017-03-17T11:32:10Z 2147.25 2017-03-17T11:32:14Z 2146.15 2017-03-17T11:32:16Z 2141.96 2017-03-17T11:32:21Z 2138.51 2017-03-17T11:32:26Z 2135.79 2017-03-17T11:32:47Z 2134.97 2017-03-17T11:33:04Z 2134.89 2017-03-17T11:33:21Z 2134.82 2017-03-17T11:33:36Z 2134.64 2017-03-17T11:33:52Z 2134.7 2017-03-17T11:34:14Z 2134.7 2017-03-17T11:34:32Z 2134.82 2017-03-17T11:34:49Z 2135.92 2017-03-17T11:35:04Z 2134.97 2017-03-17T11:35:31Z 2134.89 2017-03-17T11:35:46Z 2134.96 2017-03-17T11:36:02Z 2134.7 2017-03-17T11:36:18Z 2134.82 2017-03-17T11:36:33Z 2134.95 2017-03-17T11:36:49Z 2134.81 2017-03-17T11:37:04Z 2134.74 2017-03-17T11:37:19Z 2134.79 2017-03-17T11:37:35Z 2134.68 2017-03-17T11:37:51Z 2134.75 2017-03-17T11:38:07Z 2134.74 2017-03-17T11:38:23Z 2135.05 2017-03-17T11:38:39Z 2134.85 2017-03-17T11:38:58Z 2134.62 2017-03-17T11:39:17Z 2134.72 2017-03-17T11:39:34Z 2134.65 2017-03-17T11:39:52Z 2134.55 2017-03-17T11:40:10Z 2134.69 2017-03-17T11:40:27Z 2134.81 2017-03-17T11:40:45Z 2135.03 2017-03-17T11:41:04Z 2135.24 2017-03-17T11:41:24Z 2135.28 2017-03-17T11:41:48Z 2134.89 2017-03-17T11:42:10Z 2135.02 2017-03-17T11:42:33Z 2134.76 2017-03-17T11:43:02Z 2134.43 2017-03-17T11:43:29Z 2134.5 2017-03-17T11:43:55Z 2134.67 2017-03-17T11:44:18Z 2134.6 2017-03-17T11:44:38Z 2134.61 2017-03-17T11:44:58Z 2135.17 2017-03-17T11:45:16Z 2134.67 2017-03-17T11:45:52Z 2134.82 2017-03-17T11:46:20Z 2135.03 2017-03-17T11:46:49Z 2135.01 2017-03-17T11:47:11Z 2134.71 2017-03-17T11:47:33Z 2134.52 2017-03-17T11:47:53Z 2135.03 2017-03-17T11:48:17Z 2134.54 2017-03-17T11:48:45Z 2134.95 2017-03-17T11:49:23Z 2134.33 2017-03-17T11:50:07Z 2134.28 2017-03-17T11:50:35Z 2134.6 2017-03-17T11:51:00Z 2134.91 2017-03-17T11:51:18Z 2134.48 2017-03-17T11:51:37Z 2134.48 2017-03-17T11:52:09Z 2135.07 2017-03-17T11:52:32Z 2135.48 2017-03-17T11:53:04Z 2135.79 2017-03-17T11:53:29Z 2135.87 2017-03-17T11:53:49Z 2136.01 2017-03-17T11:54:09Z 2135.96 2017-03-17T11:54:38Z 2136.03 2017-03-17T11:55:10Z 2135.59 2017-03-17T11:55:45Z 2136.57 2017-03-17T11:56:10Z 2138.17 2017-03-17T11:56:29Z 2139.89 2017-03-17T11:56:51Z 2140.5 2017-03-17T11:57:09Z 2141.08 2017-03-17T11:57:24Z 2140.75 2017-03-17T11:57:42Z 2140.51 2017-03-17T11:58:03Z 2141.88 2017-03-17T11:58:25Z 2142.95 2017-03-17T11:58:46Z 2143.42 2017-03-17T11:59:04Z 2144.49 2017-03-17T11:59:27Z 2146.01 2017-03-17T11:59:52Z 2147.7 2017-03-17T12:00:10Z 2148.89 2017-03-17T12:00:20Z 2150.99 2017-03-17T12:00:35Z 2152.86 2017-03-17T12:00:55Z 2155.58 2017-03-17T12:01:22Z 2158.47 2017-03-17T12:01:45Z 2160.76 2017-03-17T12:02:08Z 2163.78 2017-03-17T12:02:31Z 2166 2017-03-17T12:02:56Z 2168.11 2017-03-17T12:03:19Z 2170.95 2017-03-17T12:03:46Z 2173.65 2017-03-17T12:04:08Z 2176.79 2017-03-17T12:04:29Z 2179.6 2017-03-17T12:04:50Z 2179.45 2017-03-17T12:05:33Z 2179.78 2017-03-17T12:06:00Z 2179.51 2017-03-17T12:06:19Z 2182.58 2017-03-17T12:06:36Z 2185.64 2017-03-17T12:06:56Z 2188.76 2017-03-17T12:07:16Z 2191.89 2017-03-17T12:07:39Z 2194.91 2017-03-17T12:08:01Z 2197.33 2017-03-17T12:08:25Z 2200.16 2017-03-17T12:08:46Z 2203.22 2017-03-17T12:09:00Z 2205.89 2017-03-17T12:09:19Z 2207.36 2017-03-17T12:09:37Z 2210.17 2017-03-17T12:10:01Z 2212.89 2017-03-17T12:10:21Z 2215.92 2017-03-17T12:10:40Z 2219.11 2017-03-17T12:11:01Z 2221.9 2017-03-17T12:11:21Z 2223.24 2017-03-17T12:11:38Z 2226.34 2017-03-17T12:11:57Z 2228.93 2017-03-17T12:12:16Z 2230.82 2017-03-17T12:12:33Z 2233.71 2017-03-17T12:12:55Z 2236.94 2017-03-17T12:13:17Z 2240.05 2017-03-17T12:13:35Z 2243.21 2017-03-17T12:13:56Z 2245.17 2017-03-17T12:14:14Z 2247.81 2017-03-17T12:14:34Z 2249.91 2017-03-17T12:14:55Z 2252.99 2017-03-17T12:15:13Z 2255.08 2017-03-17T12:15:31Z 2258.13 2017-03-17T12:15:52Z 2258.94 2017-03-17T12:15:57Z 2261.57 2017-03-17T12:16:15Z 2262.17 2017-03-17T12:16:37Z 2262.16 2017-03-17T12:17:00Z 2262.5 2017-03-17T12:17:30Z 2262.79 2017-03-17T12:17:53Z 2262.67 2017-03-17T12:17:56Z 2261.47 2017-03-17T12:18:10Z 2260.29 2017-03-17T12:18:29Z 2262.2 2017-03-17T12:18:46Z 2264.02 2017-03-17T12:19:03Z 2263.82 2017-03-17T12:19:13Z 2263.98 2017-03-17T12:19:17Z 2265.21 2017-03-17T12:19:36Z 2266.92 2017-03-17T12:19:56Z 2267.52 2017-03-17T12:20:16Z 2267.88 2017-03-17T12:20:35Z 2268.3 2017-03-17T12:20:42Z 2268.88 2017-03-17T12:20:59Z 2269.64 2017-03-17T12:21:20Z 2270.28 2017-03-17T12:21:40Z 2270.25 2017-03-17T12:22:01Z 2270.63 2017-03-17T12:22:24Z 2270.62 2017-03-17T12:22:29Z 2270.95 2017-03-17T12:22:33Z 2270.38 2017-03-17T12:22:49Z 2269.57 2017-03-17T12:23:00Z 2269.51 2017-03-17T12:23:24Z 2268.62 2017-03-17T12:23:47Z 2269.11 2017-03-17T12:23:59Z 2269.7 2017-03-17T12:24:23Z 2269.64 2017-03-17T12:24:45Z 2269.3 2017-03-17T12:25:10Z 2269.28 2017-03-17T12:25:29Z 2269.47 2017-03-17T12:25:48Z 2269.34 2017-03-17T12:26:13Z 2270.9 2017-03-17T12:26:28Z 2273.79 2017-03-17T12:26:47Z 2276.61 2017-03-17T12:27:04Z 2277.85 2017-03-17T12:27:26Z 2280.64 2017-03-17T12:27:42Z 2281.65 2017-03-17T12:28:00Z 2281.73 2017-03-17T12:28:05Z 2283.17 2017-03-17T12:28:16Z 2283.35 2017-03-17T12:28:21Z 2284.33 2017-03-17T12:28:35Z 2285.74 2017-03-17T12:28:53Z 2287.07 2017-03-17T12:29:13Z 2286.94 2017-03-17T12:29:38Z 2286.85 2017-03-17T12:30:03Z 2286.55 2017-03-17T12:30:25Z 2286.85 2017-03-17T12:30:48Z 2286.89 2017-03-17T12:31:09Z 2286.73 2017-03-17T12:31:32Z 2287.12 2017-03-17T12:31:57Z 2287.03 2017-03-17T12:32:19Z 2287.81 2017-03-17T12:32:51Z 2287.49 2017-03-17T12:33:28Z 2287.68 2017-03-17T12:34:09Z 2288.06 2017-03-17T12:34:50Z 2288.39 2017-03-17T12:35:20Z 2290.43 2017-03-17T12:35:40Z 2291.3 2017-03-17T12:35:59Z 2292.23 2017-03-17T12:36:25Z 2293.64 2017-03-17T12:36:47Z 2294.98 2017-03-17T12:37:15Z 2294.88 2017-03-17T12:37:40Z 2295.85 2017-03-17T12:38:04Z 2296.94 2017-03-17T12:38:26Z 2298.56 2017-03-17T12:38:49Z 2298.83 2017-03-17T12:39:07Z 2299.83 2017-03-17T12:39:30Z 2300.85 2017-03-17T12:39:52Z 2301.5 2017-03-17T12:40:20Z 2301.91 2017-03-17T12:40:43Z 2302.82 2017-03-17T12:41:10Z 2303.64 2017-03-17T12:41:31Z 2304.43 2017-03-17T12:41:51Z 2304.78 2017-03-17T12:42:10Z 2305.19 2017-03-17T12:42:37Z 2305.49 2017-03-17T12:43:12Z 2305.11 2017-03-17T12:43:44Z 2304.99 2017-03-17T12:44:23Z 2305.85 2017-03-17T12:44:48Z 2306.03 2017-03-17T12:45:20Z 2306.66 2017-03-17T12:45:47Z 2308.17 2017-03-17T12:46:10Z 2308.83 2017-03-17T12:46:38Z 2310.26 2017-03-17T12:46:59Z 2312.08 2017-03-17T12:47:16Z 2313.19 2017-03-17T12:47:38Z 2315.06 2017-03-17T12:47:58Z 2317.07 2017-03-17T12:48:19Z 2318.53 2017-03-17T12:48:39Z 2320.08 2017-03-17T12:49:01Z 2321.33 2017-03-17T12:49:25Z 2322.74 2017-03-17T12:49:46Z 2323.01 2017-03-17T12:50:11Z 2323.93 2017-03-17T12:50:32Z 2325.55 2017-03-17T12:50:54Z 2326.3 2017-03-17T12:51:14Z 2327.83 2017-03-17T12:51:42Z 2328.03 2017-03-17T12:52:02Z 2331.05 2017-03-17T12:52:20Z 2333.23 2017-03-17T12:52:40Z 2333.04 2017-03-17T12:53:13Z 2334.68 2017-03-17T12:53:32Z 2337.77 2017-03-17T12:53:46Z 2340.94 2017-03-17T12:53:58Z 2341.6 2017-03-17T12:54:21Z 2341.55 2017-03-17T12:54:44Z 2343.16 2017-03-17T12:55:06Z 2345.16 2017-03-17T12:55:26Z 2346.52 2017-03-17T12:55:40Z 2348.42 2017-03-17T12:55:57Z 2351.13 2017-03-17T12:56:19Z 2353.52 2017-03-17T12:56:36Z 2356.51 2017-03-17T12:56:56Z 2358.1 2017-03-17T12:57:17Z 2360.65 2017-03-17T12:57:37Z 2363.78 2017-03-17T12:57:53Z 2366.99 2017-03-17T12:58:09Z 2369.93 2017-03-17T12:58:28Z 2372.44 2017-03-17T12:58:45Z 2371.76 2017-03-17T12:59:11Z 2372.44 2017-03-17T12:59:35Z 2372.39 2017-03-17T13:00:01Z 2372.2 2017-03-17T13:00:30Z 2371.96 2017-03-17T13:00:51Z 2372.32 2017-03-17T13:01:15Z 2372.3 2017-03-17T13:01:50Z 2372.41 2017-03-17T13:02:19Z 2372.65 2017-03-17T13:02:57Z 2372.22 2017-03-17T13:03:24Z 2372.74 2017-03-17T13:03:58Z 2372.38 2017-03-17T13:04:33Z 2374.38 2017-03-17T13:04:52Z 2375.98 2017-03-17T13:05:13Z 2376.13 2017-03-17T13:05:14Z 2376.62 2017-03-17T13:05:20Z 2378.02 2017-03-17T13:05:34Z 2378.16 2017-03-17T13:05:53Z 2379 2017-03-17T13:06:15Z 2379.8 2017-03-17T13:06:26Z 2381.68 2017-03-17T13:06:38Z 2384.69 2017-03-17T13:06:55Z 2386.78 2017-03-17T13:07:07Z 2389.78 2017-03-17T13:07:25Z 2391.76 2017-03-17T13:07:46Z 2394.91 2017-03-17T13:08:06Z 2398.04 2017-03-17T13:08:24Z 2400.79 2017-03-17T13:08:43Z 2400.84 2017-03-17T13:08:44Z 2401.86 2017-03-17T13:09:06Z 2404.98 2017-03-17T13:09:23Z 2408.11 2017-03-17T13:09:38Z 2409.2 2017-03-17T13:09:53Z 2411.61 2017-03-17T13:10:10Z 2414.27 2017-03-17T13:10:31Z 2417.14 2017-03-17T13:10:51Z 2419.53 2017-03-17T13:11:09Z 2421.36 2017-03-17T13:11:24Z 2423.35 2017-03-17T13:11:47Z 2426.2 2017-03-17T13:12:05Z 2428.61 2017-03-17T13:12:22Z 2430.57 2017-03-17T13:12:43Z 2432.99 2017-03-17T13:13:01Z 2434.2 2017-03-17T13:13:18Z 2435.76 2017-03-17T13:13:36Z 2437.64 2017-03-17T13:13:53Z 2439.83 2017-03-17T13:14:15Z 2440.15 2017-03-17T13:14:39Z 2442.84 2017-03-17T13:15:01Z 2444 2017-03-17T13:15:22Z 2446.42 2017-03-17T13:15:39Z 2449.47 2017-03-17T13:15:55Z 2451.36 2017-03-17T13:16:17Z 2451.87 2017-03-17T13:16:44Z 2452.48 2017-03-17T13:17:08Z 2455.01 2017-03-17T13:17:27Z 2458.19 2017-03-17T13:17:44Z 2461.18 2017-03-17T13:18:02Z 2464.16 2017-03-17T13:18:19Z 2467.18 2017-03-17T13:18:37Z 2468.87 2017-03-17T13:18:58Z 2469.57 2017-03-17T13:19:28Z 2471.03 2017-03-17T13:19:47Z 2471.14 2017-03-17T13:20:09Z 2471.35 2017-03-17T13:20:34Z 2471.2 2017-03-17T13:20:40Z 2472.5 2017-03-17T13:21:05Z 2475.62 2017-03-17T13:21:26Z 2478.71 2017-03-17T13:21:45Z 2481.74 2017-03-17T13:22:05Z 2484.81 2017-03-17T13:22:29Z 2487.9 2017-03-17T13:22:43Z 2490.94 2017-03-17T13:23:00Z 2492.56 2017-03-17T13:23:13Z 2494.76 2017-03-17T13:23:32Z 2497.37 2017-03-17T13:23:51Z 2500.08 2017-03-17T13:24:10Z 2502.61 2017-03-17T13:24:29Z 2504.9 2017-03-17T13:24:47Z 2505.89 2017-03-17T13:25:13Z 2507.73 2017-03-17T13:25:32Z 2508.02 2017-03-17T13:25:59Z 2509.03 2017-03-17T13:26:29Z 2509.32 2017-03-17T13:26:59Z 2511.25 2017-03-17T13:27:16Z 2514.36 2017-03-17T13:27:36Z 2514.63 2017-03-17T13:27:39Z 2515.81 2017-03-17T13:28:03Z 2517.41 2017-03-17T13:28:25Z 2518.21 2017-03-17T13:28:41Z 2521.12 2017-03-17T13:29:01Z 2523.92 2017-03-17T13:29:19Z 2526.93 2017-03-17T13:29:37Z 2528.78 2017-03-17T13:30:02Z 2530.98 2017-03-17T13:30:21Z 2534.07 2017-03-17T13:30:37Z 2535.97 2017-03-17T13:30:56Z 2537.39 2017-03-17T13:31:17Z 2538.88 2017-03-17T13:31:35Z 2540.26 2017-03-17T13:31:56Z 2541.35 2017-03-17T13:32:18Z 2542.12 2017-03-17T13:32:36Z 2544.19 2017-03-17T13:32:56Z 2545.92 2017-03-17T13:33:20Z 2548.21 2017-03-17T13:33:40Z 2550.75 2017-03-17T13:33:59Z 2553.41 2017-03-17T13:34:18Z 2554.59 2017-03-17T13:34:37Z 2557.21 2017-03-17T13:35:01Z 2560.25 2017-03-17T13:35:19Z 2563.08 2017-03-17T13:35:36Z 2564.94 2017-03-17T13:36:04Z 2566.73 2017-03-17T13:36:23Z 2567.86 2017-03-17T13:36:38Z 2568.59 2017-03-17T13:37:05Z 2571.77 2017-03-17T13:37:25Z 2574.48 2017-03-17T13:37:44Z 2576.45 2017-03-17T13:38:01Z 2576.52 2017-03-17T13:38:25Z 2576.23 2017-03-17T13:38:45Z 2576.11 2017-03-17T13:39:07Z 2576.52 2017-03-17T13:39:50Z 2576.08 2017-03-17T13:40:17Z 2576.54 2017-03-17T13:40:37Z 2575.55 2017-03-17T13:41:04Z 2575.7 2017-03-17T13:41:31Z 2575.78 2017-03-17T13:41:57Z 2576.9 2017-03-17T13:42:25Z 2575.93 2017-03-17T13:42:50Z 2576.51 2017-03-17T13:43:28Z 2576.1 2017-03-17T13:44:00Z 2575.8 2017-03-17T13:44:25Z 2576.15 2017-03-17T13:44:42Z 2575.69 2017-03-17T13:44:58Z 2576.15 2017-03-17T13:45:17Z 2576.1 2017-03-17T13:45:33Z 2575.84 2017-03-17T13:45:54Z 2576.27 2017-03-17T13:46:23Z 2576.24 2017-03-17T13:46:50Z 2575.58 2017-03-17T13:47:24Z 2576.15 2017-03-17T13:47:51Z 2576.06 2017-03-17T13:48:19Z 2575.7 2017-03-17T13:48:45Z 2575.75 2017-03-17T13:49:18Z 2576.46 2017-03-17T13:49:49Z 2575.8 2017-03-17T13:50:34Z 2576.24 2017-03-17T13:51:13Z 2575.56 2017-03-17T13:51:42Z 2576 2017-03-17T13:52:16Z 2575.41 2017-03-17T13:52:41Z 2575.58 2017-03-17T13:53:07Z 2575.67 2017-03-17T13:53:37Z 2575.64 2017-03-17T13:54:02Z 2575.18 2017-03-17T13:54:29Z 2575.63 2017-03-17T13:55:02Z 2575.78 2017-03-17T13:55:29Z 2575.93 2017-03-17T13:56:02Z 2575.6 2017-03-17T13:56:26Z 2575.56 2017-03-17T13:56:56Z 2576.08 2017-03-17T13:57:19Z 2575.88 2017-03-17T13:57:48Z 2575.83 2017-03-17T13:58:16Z 2616.99 2017-03-17T13:58:31Z 2616.99 2017-03-17T13:58:32Z 2617.49 2017-03-17T13:58:53Z 2617.25 2017-03-17T13:59:21Z 2617.09 2017-03-17T13:59:45Z 2617.47 2017-03-17T14:00:10Z 2617.3 2017-03-17T14:00:29Z 2617.06 2017-03-17T14:01:09Z 2617.38 2017-03-17T14:01:36Z 2617.37 2017-03-17T14:02:04Z 2616.8 2017-03-17T14:02:34Z 2616.74 2017-03-17T14:03:01Z 2616.9 2017-03-17T14:03:22Z 2617.59 2017-03-17T14:03:40Z 2618.15 2017-03-17T14:04:05Z 2617.84 2017-03-17T14:04:41Z 2617.37 2017-03-17T14:05:20Z 2618.11 2017-03-17T14:06:00Z 2618.29 2017-03-17T14:06:23Z 2618.02 2017-03-17T14:06:43Z 2618.38 2017-03-17T14:06:55Z 2618.38 2017-03-17T14:06:58Z 2617.24 2017-03-17T14:07:04Z 2613.08 2017-03-17T14:07:10Z 2611.13 2017-03-17T14:07:13Z 2607.88 2017-03-17T14:07:19Z 2604.19 2017-03-17T14:07:22Z 2597.26 2017-03-17T14:07:26Z 2593.35 2017-03-17T14:07:29Z 2590.78 2017-03-17T14:07:31Z 2585.78 2017-03-17T14:07:34Z 2582.77 2017-03-17T14:07:38Z 2577.59 2017-03-17T14:07:43Z 2573.46 2017-03-17T14:07:46Z 2568.24 2017-03-17T14:07:50Z 2564.01 2017-03-17T14:07:54Z 2560.34 2017-03-17T14:07:57Z 2556.81 2017-03-17T14:08:00Z 2552.9 2017-03-17T14:08:03Z 2549.77 2017-03-17T14:08:05Z 2546.7 2017-03-17T14:08:07Z 2542.87 2017-03-17T14:08:09Z 2538.81 2017-03-17T14:08:13Z 2534.61 2017-03-17T14:08:16Z 2530.29 2017-03-17T14:08:20Z 2526.9 2017-03-17T14:08:23Z 2523.77 2017-03-17T14:08:28Z 2522.46 2017-03-17T14:08:43Z 2519.05 2017-03-17T14:08:56Z 2515.89 2017-03-17T14:09:03Z 2514.36 2017-03-17T14:09:07Z 2510.87 2017-03-17T14:09:13Z 2507.39 2017-03-17T14:09:17Z 2503.78 2017-03-17T14:09:20Z 2499.65 2017-03-17T14:09:23Z 2493.03 2017-03-17T14:09:27Z 2491.36 2017-03-17T14:09:28Z 2485.48 2017-03-17T14:09:32Z 2482.41 2017-03-17T14:09:35Z 2480.07 2017-03-17T14:09:38Z 2475.87 2017-03-17T14:09:43Z 2472.57 2017-03-17T14:09:45Z 2468.71 2017-03-17T14:09:48Z 2464.32 2017-03-17T14:09:51Z 2460.05 2017-03-17T14:09:54Z 2454.99 2017-03-17T14:09:59Z 2450.12 2017-03-17T14:10:04Z 2446.25 2017-03-17T14:10:08Z 2443.16 2017-03-17T14:10:12Z 2440.21 2017-03-17T14:10:28Z 2439.8 2017-03-17T14:10:32Z 2437.9 2017-03-17T14:10:39Z 2434.75 2017-03-17T14:10:43Z 2431.36 2017-03-17T14:10:48Z 2429.3 2017-03-17T14:11:00Z 2428.51 2017-03-17T14:11:16Z 2428.99 2017-03-17T14:11:23Z 2427.45 2017-03-17T14:11:33Z 2426.94 2017-03-17T14:11:34Z 2425.08 2017-03-17T14:11:37Z 2421.22 2017-03-17T14:11:43Z 2420.41 2017-03-17T14:11:44Z 2418.46 2017-03-17T14:11:47Z 2414.61 2017-03-17T14:11:51Z 2411.87 2017-03-17T14:11:53Z 2405.64 2017-03-17T14:11:57Z 2403.93 2017-03-17T14:11:58Z 2397.36 2017-03-17T14:12:02Z 2393.95 2017-03-17T14:12:04Z 2390.55 2017-03-17T14:12:06Z 2387.36 2017-03-17T14:12:08Z 2383.88 2017-03-17T14:12:10Z 2378.49 2017-03-17T14:12:12Z 2376.79 2017-03-17T14:12:13Z 2373.33 2017-03-17T14:12:15Z 2368.09 2017-03-17T14:12:19Z 2364.66 2017-03-17T14:12:23Z 2362.2 2017-03-17T14:13:03Z 2362.37 2017-03-17T14:13:19Z 2361.5 2017-03-17T14:13:25Z 2357.93 2017-03-17T14:13:28Z 2353.44 2017-03-17T14:13:31Z 2349.82 2017-03-17T14:13:33Z 2345.78 2017-03-17T14:13:35Z 2341.81 2017-03-17T14:13:37Z 2338.04 2017-03-17T14:13:39Z 2334.2 2017-03-17T14:13:41Z 2330.43 2017-03-17T14:13:43Z 2326.48 2017-03-17T14:13:45Z 2322.27 2017-03-17T14:13:47Z 2318.05 2017-03-17T14:13:49Z 2314.41 2017-03-17T14:13:51Z 2310.98 2017-03-17T14:13:53Z 2307.61 2017-03-17T14:13:55Z 2304.09 2017-03-17T14:13:57Z 2300.65 2017-03-17T14:13:59Z 2297.07 2017-03-17T14:14:01Z 2293.65 2017-03-17T14:14:03Z 2290.37 2017-03-17T14:14:05Z 2287.11 2017-03-17T14:14:07Z 2283.74 2017-03-17T14:14:09Z 2279.04 2017-03-17T14:14:11Z 2275.93 2017-03-17T14:14:13Z 2272.59 2017-03-17T14:14:15Z 2269.3 2017-03-17T14:14:17Z 2265.75 2017-03-17T14:14:19Z 2261.87 2017-03-17T14:14:21Z 2258.08 2017-03-17T14:14:23Z 2254.36 2017-03-17T14:14:25Z 2250.6 2017-03-17T14:14:27Z 2248.76 2017-03-17T14:14:28Z 2241.22 2017-03-17T14:14:32Z 2237.16 2017-03-17T14:14:34Z 2233.18 2017-03-17T14:14:36Z 2229.15 2017-03-17T14:14:38Z 2225.28 2017-03-17T14:14:40Z 2221.12 2017-03-17T14:14:42Z 2215.15 2017-03-17T14:14:44Z 2211.19 2017-03-17T14:14:46Z 2207.37 2017-03-17T14:14:48Z 2203.64 2017-03-17T14:14:50Z 2201.96 2017-03-17T14:14:51Z 2197.97 2017-03-17T14:14:54Z 2194.09 2017-03-17T14:14:58Z 2188.38 2017-03-17T14:15:02Z 2184.44 2017-03-17T14:15:04Z 2180.32 2017-03-17T14:15:06Z 2176.27 2017-03-17T14:15:08Z 2172.59 2017-03-17T14:15:09Z 2172.59 2017-03-17T14:15:10Z 2169.06 2017-03-17T14:15:11Z 2169.06 2017-03-17T14:15:12Z 2165.89 2017-03-17T14:15:14Z 2161.48 2017-03-17T14:15:17Z 2158.36 2017-03-17T14:15:19Z 2155.03 2017-03-17T14:15:21Z 2151.79 2017-03-17T14:15:23Z 2148.28 2017-03-17T14:15:25Z 2144.87 2017-03-17T14:15:27Z 2141.49 2017-03-17T14:15:29Z 2136.74 2017-03-17T14:15:31Z 2132.78 2017-03-17T14:15:34Z 2128.39 2017-03-17T14:15:37Z 2125.28 2017-03-17T14:15:39Z 2122.03 2017-03-17T14:15:41Z 2119.02 2017-03-17T14:15:43Z 2115.33 2017-03-17T14:15:46Z 2111.4 2017-03-17T14:15:49Z 2108.37 2017-03-17T14:15:51Z 2105.19 2017-03-17T14:15:53Z 2101.72 2017-03-17T14:15:55Z 2098.08 2017-03-17T14:15:57Z 2094.56 2017-03-17T14:15:59Z 2092.71 2017-03-17T14:16:00Z 2087.04 2017-03-17T14:16:03Z 2083.59 2017-03-17T14:16:04Z 2080.14 2017-03-17T14:16:06Z 2076.57 2017-03-17T14:16:08Z 2072.97 2017-03-17T14:16:10Z 2069.46 2017-03-17T14:16:12Z 2065.93 2017-03-17T14:16:14Z 2062.66 2017-03-17T14:16:16Z 2059.61 2017-03-17T14:16:18Z 2056.15 2017-03-17T14:16:20Z 2052.48 2017-03-17T14:16:22Z 2049.05 2017-03-17T14:16:24Z 2047.48 2017-03-17T14:16:25Z 2042.68 2017-03-17T14:16:28Z 2037.9 2017-03-17T14:16:32Z 2033.89 2017-03-17T14:16:36Z 2029.52 2017-03-17T14:16:39Z 2026.29 2017-03-17T14:16:41Z 2022.71 2017-03-17T14:16:43Z 2019.13 2017-03-17T14:16:45Z 2015.77 2017-03-17T14:16:47Z 2012.53 2017-03-17T14:16:49Z 2009.39 2017-03-17T14:16:50Z 2009.39 2017-03-17T14:16:51Z 2006.13 2017-03-17T14:16:52Z 2006.13 2017-03-17T14:16:53Z 2002.74 2017-03-17T14:16:54Z 1999.52 2017-03-17T14:16:56Z 1996.29 2017-03-17T14:16:58Z 1989.73 2017-03-17T14:17:02Z 1985.72 2017-03-17T14:17:05Z 1982.91 2017-03-17T14:17:08Z 1978.62 2017-03-17T14:17:14Z 1974.12 2017-03-17T14:17:20Z 1972.06 2017-03-17T14:17:25Z 1971.41 2017-03-17T14:17:27Z 1969.63 2017-03-17T14:17:33Z 1968.29 2017-03-17T14:17:36Z 1964.39 2017-03-17T14:17:41Z 1960.3 2017-03-17T14:17:44Z 1958.79 2017-03-17T14:17:45Z 1955.56 2017-03-17T14:17:47Z 1949.76 2017-03-17T14:17:51Z 1946.27 2017-03-17T14:17:54Z 1942.94 2017-03-17T14:17:59Z 1941.25 2017-03-17T14:18:26Z 1942.11 2017-03-17T14:18:51Z 1941.81 2017-03-17T14:19:13Z 1941.64 2017-03-17T14:19:31Z 1940.76 2017-03-17T14:19:37Z 1937.07 2017-03-17T14:19:41Z 1933.39 2017-03-17T14:19:44Z 1929.15 2017-03-17T14:19:47Z 1926.02 2017-03-17T14:19:49Z 1921.27 2017-03-17T14:19:53Z 1917.14 2017-03-17T14:19:57Z 1913.23 2017-03-17T14:20:00Z 1912.2 2017-03-17T14:20:01Z 1909.21 2017-03-17T14:20:05Z 1905.07 2017-03-17T14:20:09Z 1899.88 2017-03-17T14:20:13Z 1895.63 2017-03-17T14:20:16Z 1892.89 2017-03-17T14:20:18Z 1889.01 2017-03-17T14:20:20Z 1885.18 2017-03-17T14:20:23Z 1883.95 2017-03-17T14:20:24Z 1878.39 2017-03-17T14:20:29Z 1874.98 2017-03-17T14:20:33Z 1871.31 2017-03-17T14:20:41Z 1871.06 2017-03-17T14:20:42Z 1869.92 2017-03-17T14:20:53Z 1869.02 2017-03-17T14:21:04Z 1869.09 2017-03-17T14:21:06Z 1868.21 2017-03-17T14:21:16Z 1864.19 2017-03-17T14:21:22Z 1861.13 2017-03-17T14:21:27Z 1858.61 2017-03-17T14:21:38Z 1858.03 2017-03-17T14:22:01Z 1858.2 2017-03-17T14:22:22Z 1856.69 2017-03-17T14:22:33Z 1854.34 2017-03-17T14:22:46Z 1852.11 2017-03-17T14:23:01Z 1851.1 2017-03-17T14:23:16Z 1848.13 2017-03-17T14:23:32Z 1847.41 2017-03-17T14:23:37Z 1846.64 2017-03-17T14:23:43Z 1844.38 2017-03-17T14:24:02Z 1842.69 2017-03-17T14:24:15Z 1841.56 2017-03-17T14:24:26Z 1841.19 2017-03-17T14:24:42Z 1841.18 2017-03-17T14:24:57Z 1841.36 2017-03-17T14:25:18Z 1841.4 2017-03-17T14:25:34Z 1841.56 2017-03-17T14:25:55Z 1841.87 2017-03-17T14:26:18Z 1841.97 2017-03-17T14:26:40Z 1841.64 2017-03-17T14:27:00Z 1841.89 2017-03-17T14:27:21Z 1841.91 2017-03-17T14:27:47Z 1841.93 2017-03-17T14:27:52Z 1842 2017-03-17T14:27:56Z 1838.67 2017-03-17T14:28:04Z 1835.53 2017-03-17T14:28:08Z 1832.08 2017-03-17T14:28:14Z 1828.76 2017-03-17T14:28:23Z 1825.68 2017-03-17T14:28:34Z 1822.52 2017-03-17T14:28:44Z 1819.16 2017-03-17T14:28:56Z 1816.04 2017-03-17T14:29:07Z 1812.98 2017-03-17T14:29:17Z 1812.46 2017-03-17T14:29:19Z 1810.64 2017-03-17T14:29:23Z 1806.35 2017-03-17T14:29:29Z 1804.77 2017-03-17T14:29:30Z 1800.5 2017-03-17T14:29:35Z 1799.84 2017-03-17T14:29:37Z 1798.07 2017-03-17T14:29:40Z 1796.43 2017-03-17T14:29:43Z 1792.67 2017-03-17T14:29:47Z 1788.11 2017-03-17T14:29:51Z 1784.98 2017-03-17T14:29:55Z 1783.34 2017-03-17T14:29:57Z 1778.94 2017-03-17T14:30:02Z 1775.93 2017-03-17T14:30:07Z 1775.58 2017-03-17T14:30:08Z 1773.49 2017-03-17T14:30:15Z 1772.96 2017-03-17T14:30:17Z 1770.05 2017-03-17T14:30:24Z 1767.01 2017-03-17T14:30:29Z 1763.76 2017-03-17T14:30:34Z 1760.48 2017-03-17T14:30:39Z 1757.8 2017-03-17T14:30:50Z 1753.96 2017-03-17T14:30:59Z 1750.29 2017-03-17T14:31:03Z 1747.06 2017-03-17T14:31:08Z 1745.15 2017-03-17T14:31:17Z 1743.71 2017-03-17T14:31:23Z 1742.85 2017-03-17T14:31:24Z 1738.77 2017-03-17T14:31:30Z 1737.08 2017-03-17T14:31:34Z 1734.62 2017-03-17T14:31:40Z 1731.14 2017-03-17T14:31:45Z 1728.42 2017-03-17T14:31:54Z 1727.81 2017-03-17T14:31:57Z 1726.68 2017-03-17T14:32:02Z 1725.3 2017-03-17T14:32:05Z 1723.62 2017-03-17T14:32:08Z 1720.11 2017-03-17T14:32:16Z 1718 2017-03-17T14:32:34Z 1718.11 2017-03-17T14:32:55Z 1717.88 2017-03-17T14:33:17Z 1716.67 2017-03-17T14:33:52Z 1717.54 2017-03-17T14:34:24Z 1717.09 2017-03-17T14:35:01Z 1717.6 2017-03-17T14:35:33Z 1717.22 2017-03-17T14:36:11Z 1717.09 2017-03-17T14:36:52Z 1716.78 2017-03-17T14:37:35Z 1716.91 2017-03-17T14:38:02Z 1717.03 2017-03-17T14:39:04Z 1716.67 2017-03-17T14:40:10Z 1717.02 2017-03-17T14:41:03Z 1717.94 2017-03-17T14:41:39Z 1717.71 2017-03-17T14:42:06Z 1717.52 2017-03-17T14:42:35Z 1717.92 2017-03-17T14:43:02Z 1718.4 2017-03-17T14:43:21Z 1718.21 2017-03-17T14:43:56Z 1718.38 2017-03-17T14:44:16Z 1717.37 2017-03-17T14:44:32Z 1715 2017-03-17T14:44:48Z 1712.48 2017-03-17T14:45:02Z 1710.35 2017-03-17T14:45:16Z 1709.29 2017-03-17T14:45:22Z 1707.45 2017-03-17T14:45:30Z 1705.38 2017-03-17T14:45:45Z 1703.43 2017-03-17T14:45:57Z 1701.83 2017-03-17T14:46:08Z 1698.57 2017-03-17T14:46:26Z 1697.29 2017-03-17T14:46:31Z 1694.98 2017-03-17T14:46:44Z 1691.79 2017-03-17T14:47:00Z 1688.72 2017-03-17T14:47:16Z 1686.76 2017-03-17T14:47:31Z 1685.96 2017-03-17T14:47:35Z 1683.52 2017-03-17T14:47:50Z 1683.07 2017-03-17T14:47:55Z 1681.59 2017-03-17T14:48:04Z 1681.08 2017-03-17T14:48:09Z 1678.59 2017-03-17T14:48:24Z 1678.19 2017-03-17T14:48:39Z 1677.25 2017-03-17T14:48:47Z 1677.04 2017-03-17T14:48:49Z 1676.56 2017-03-17T14:48:54Z 1673.53 2017-03-17T14:49:11Z 1670.48 2017-03-17T14:49:25Z 1667.44 2017-03-17T14:49:41Z 1666.62 2017-03-17T14:49:45Z 1663.68 2017-03-17T14:50:01Z 1661.61 2017-03-17T14:50:15Z 1659.65 2017-03-17T14:50:30Z 1658.92 2017-03-17T14:50:32Z 1657.08 2017-03-17T14:50:38Z 1653.61 2017-03-17T14:50:49Z 1652.71 2017-03-17T14:50:55Z 1651.42 2017-03-17T14:51:02Z 1648.95 2017-03-17T14:51:14Z 1646.66 2017-03-17T14:51:27Z 1644.33 2017-03-17T14:51:37Z 1643.05 2017-03-17T14:51:41Z 1642.07 2017-03-17T14:51:44Z 1640.13 2017-03-17T14:51:50Z 1636.76 2017-03-17T14:52:02Z 1633.62 2017-03-17T14:52:11Z 1631.34 2017-03-17T14:52:22Z 1629.59 2017-03-17T14:52:31Z 1628.77 2017-03-17T14:52:36Z 1626.47 2017-03-17T14:52:49Z 1624.69 2017-03-17T14:53:02Z 1623.11 2017-03-17T14:53:14Z 1620.07 2017-03-17T14:53:29Z 1617.07 2017-03-17T14:53:42Z 1613.99 2017-03-17T14:53:58Z 1611.53 2017-03-17T14:54:11Z 1608.49 2017-03-17T14:54:26Z 1605.99 2017-03-17T14:54:39Z 1603.44 2017-03-17T14:54:54Z 1602.49 2017-03-17T14:54:59Z 1599.83 2017-03-17T14:55:11Z 1597.27 2017-03-17T14:55:24Z 1594.52 2017-03-17T14:55:38Z 1591.95 2017-03-17T14:55:51Z 1591.74 2017-03-17T14:55:52Z 1589.27 2017-03-17T14:56:04Z 1586.77 2017-03-17T14:56:18Z 1586.58 2017-03-17T14:56:19Z 1584.25 2017-03-17T14:56:34Z 1581.96 2017-03-17T14:56:47Z 1578.93 2017-03-17T14:56:58Z 1577.72 2017-03-17T14:57:06Z 1577.13 2017-03-17T14:57:09Z 1574.32 2017-03-17T14:57:20Z 1572.06 2017-03-17T14:57:33Z 1571.67 2017-03-17T14:57:36Z 1568.42 2017-03-17T14:57:48Z 1566.18 2017-03-17T14:57:59Z 1563.24 2017-03-17T14:58:14Z 1562.19 2017-03-17T14:58:19Z 1560.05 2017-03-17T14:58:33Z 1558.29 2017-03-17T14:58:47Z 1555.91 2017-03-17T14:58:59Z 1553.67 2017-03-17T14:59:11Z 1552.69 2017-03-17T14:59:17Z 1550.18 2017-03-17T14:59:28Z 1549.32 2017-03-17T14:59:32Z 1546.32 2017-03-17T14:59:46Z 1545.31 2017-03-17T14:59:52Z 1542.67 2017-03-17T15:00:09Z 1540.22 2017-03-17T15:00:22Z 1538.96 2017-03-17T15:00:27Z 1536.41 2017-03-17T15:00:41Z 1535.45 2017-03-17T15:00:47Z 1532.99 2017-03-17T15:01:00Z 1532.51 2017-03-17T15:01:03Z 1531.38 2017-03-17T15:01:10Z 1529.51 2017-03-17T15:01:19Z 1528.92 2017-03-17T15:01:24Z 1526.59 2017-03-17T15:01:39Z 1523.57 2017-03-17T15:01:54Z 1521.37 2017-03-17T15:02:05Z 1518.84 2017-03-17T15:02:18Z 1517.57 2017-03-17T15:02:26Z 1516.76 2017-03-17T15:02:30Z 1514.39 2017-03-17T15:02:44Z 1511.77 2017-03-17T15:02:55Z 1510.62 2017-03-17T15:03:01Z 1507.81 2017-03-17T15:03:15Z 1505.88 2017-03-17T15:03:23Z 1504.9 2017-03-17T15:03:28Z 1502.46 2017-03-17T15:03:38Z 1501.82 2017-03-17T15:03:41Z 1500.78 2017-03-17T15:03:45Z 1497.85 2017-03-17T15:03:57Z 1496.62 2017-03-17T15:04:02Z 1496.08 2017-03-17T15:04:04Z 1495.53 2017-03-17T15:04:07Z 1492.3 2017-03-17T15:04:22Z 1491.34 2017-03-17T15:04:27Z 1489.18 2017-03-17T15:04:39Z 1485.89 2017-03-17T15:04:54Z 1485.48 2017-03-17T15:04:57Z 1485.05 2017-03-17T15:05:00Z 1481.79 2017-03-17T15:05:13Z 1478.76 2017-03-17T15:05:29Z 1475.86 2017-03-17T15:05:43Z 1473.96 2017-03-17T15:05:55Z 1471.63 2017-03-17T15:06:07Z 1471.13 2017-03-17T15:06:09Z 1468.53 2017-03-17T15:06:22Z 1468.08 2017-03-17T15:06:24Z 1465.52 2017-03-17T15:06:37Z 1464.71 2017-03-17T15:06:40Z 1462.13 2017-03-17T15:06:50Z 1459.12 2017-03-17T15:07:05Z 1456 2017-03-17T15:07:22Z 1453.74 2017-03-17T15:07:35Z 1450.91 2017-03-17T15:07:51Z 1449.58 2017-03-17T15:07:59Z 1449.05 2017-03-17T15:08:03Z 1447.75 2017-03-17T15:08:11Z 1445.48 2017-03-17T15:08:28Z 1444.69 2017-03-17T15:08:32Z 1443.56 2017-03-17T15:08:39Z 1440.73 2017-03-17T15:08:59Z 1440.51 2017-03-17T15:09:01Z 1439.69 2017-03-17T15:09:08Z 1436.53 2017-03-17T15:09:27Z 1433.16 2017-03-17T15:09:45Z 1432.7 2017-03-17T15:09:48Z 1429.93 2017-03-17T15:10:06Z 1429 2017-03-17T15:10:11Z 1428.03 2017-03-17T15:10:27Z 1427.07 2017-03-17T15:10:44Z 1426.72 2017-03-17T15:10:52Z 1425.66 2017-03-17T15:11:09Z 1424.77 2017-03-17T15:11:28Z 1424.5 2017-03-17T15:11:44Z 1423.82 2017-03-17T15:11:59Z 1423.11 2017-03-17T15:12:18Z 1422.32 2017-03-17T15:12:37Z 1421.42 2017-03-17T15:12:54Z 1421.04 2017-03-17T15:13:10Z 1420.56 2017-03-17T15:13:27Z 1420.22 2017-03-17T15:13:44Z 1420.27 2017-03-17T15:14:02Z 1419.7 2017-03-17T15:14:17Z 1419.45 2017-03-17T15:14:33Z 1418.64 2017-03-17T15:14:49Z 1418.23 2017-03-17T15:15:05Z 1417.61 2017-03-17T15:15:22Z 1417.87 2017-03-17T15:15:38Z 1417.46 2017-03-17T15:15:50Z 1417.67 2017-03-17T15:16:03Z 1416.37 2017-03-17T15:16:20Z 1416.38 2017-03-17T15:16:29Z 1416.16 2017-03-17T15:16:43Z 1415.05 2017-03-17T15:16:56Z 1415.5 2017-03-17T15:17:32Z 1415.02 2017-03-17T15:18:04Z 1415.1 2017-03-17T15:18:51Z 1414.81 2017-03-17T15:19:45Z 1415.49 2017-03-17T15:20:34Z 1415.83 2017-03-17T15:20:56Z 1415.85 2017-03-17T15:20:57Z