Tuc de Molières ou Tuca de Mulleres ]]> 5 1585.8 2024-08-19T07:26:16.000Z 1585.3 2024-08-19T07:26:34.000Z 1584.9 2024-08-19T07:26:50.000Z 1586.3 2024-08-19T07:27:06.000Z 1586.3 2024-08-19T07:27:29.000Z 1585.8 2024-08-19T07:27:52.000Z 1585.8 2024-08-19T07:28:20.000Z 1586.8 2024-08-19T07:28:29.000Z 1586.3 2024-08-19T07:28:45.000Z 1586.8 2024-08-19T07:28:52.000Z 1588.7 2024-08-19T07:29:01.000Z 1590.2 2024-08-19T07:29:05.000Z 1590.2 2024-08-19T07:29:11.000Z 1592.6 2024-08-19T07:29:25.000Z 1593.5 2024-08-19T07:29:27.000Z 1594 2024-08-19T07:29:31.000Z 1595 2024-08-19T07:29:35.000Z 1596.9 2024-08-19T07:29:42.000Z 1596.9 2024-08-19T07:29:46.000Z 1597.8 2024-08-19T07:30:01.000Z 1598.8 2024-08-19T07:30:13.000Z 1598.8 2024-08-19T07:30:27.000Z 1598.8 2024-08-19T07:30:29.000Z 1598.8 2024-08-19T07:30:33.000Z 1598.8 2024-08-19T07:30:50.000Z 1599.8 2024-08-19T07:31:04.000Z 1600.2 2024-08-19T07:31:09.000Z 1599.8 2024-08-19T07:31:15.000Z 1600.7 2024-08-19T07:31:22.000Z 1602.2 2024-08-19T07:31:35.000Z 1602.7 2024-08-19T07:31:40.000Z 1602.7 2024-08-19T07:31:44.000Z 1603.1 2024-08-19T07:31:56.000Z 1602.7 2024-08-19T07:32:10.000Z 1603.1 2024-08-19T07:32:19.000Z 1603.1 2024-08-19T07:32:35.000Z 1603.1 2024-08-19T07:32:37.000Z 1602.2 2024-08-19T07:32:46.000Z 1601.7 2024-08-19T07:33:02.000Z 1602.2 2024-08-19T07:33:12.000Z 1603.1 2024-08-19T07:33:26.000Z 1602.7 2024-08-19T07:33:37.000Z 1602.7 2024-08-19T07:33:39.000Z 1602.7 2024-08-19T07:33:41.000Z 1603.6 2024-08-19T07:33:54.000Z 1603.6 2024-08-19T07:33:58.000Z 1604.1 2024-08-19T07:34:12.000Z 1604.1 2024-08-19T07:34:28.000Z 1603.1 2024-08-19T07:34:43.000Z 1604.6 2024-08-19T07:34:57.000Z 1605.1 2024-08-19T07:35:06.000Z 1605.5 2024-08-19T07:35:21.000Z 1605.1 2024-08-19T07:35:28.000Z 1604.1 2024-08-19T07:35:33.000Z 1604.1 2024-08-19T07:35:48.000Z 1605.1 2024-08-19T07:35:59.000Z 1605.1 2024-08-19T07:36:05.000Z 1605.1 2024-08-19T07:36:21.000Z 1606 2024-08-19T07:36:34.000Z 1605.5 2024-08-19T07:36:45.000Z 1605.1 2024-08-19T07:36:51.000Z 1606 2024-08-19T07:36:57.000Z 1606.5 2024-08-19T07:37:09.000Z 1607.5 2024-08-19T07:37:22.000Z 1608.4 2024-08-19T07:37:34.000Z 1608.9 2024-08-19T07:37:45.000Z 1609.9 2024-08-19T07:38:01.000Z 1609.9 2024-08-19T07:38:16.000Z 1608.9 2024-08-19T07:38:29.000Z 1608.4 2024-08-19T07:38:30.000Z 1609.4 2024-08-19T07:38:42.000Z 1611.3 2024-08-19T07:38:58.000Z 1612.7 2024-08-19T07:39:14.000Z 1612.3 2024-08-19T07:39:27.000Z 1613.2 2024-08-19T07:39:40.000Z 1614.2 2024-08-19T07:39:54.000Z 1615.6 2024-08-19T07:40:13.000Z 1615.6 2024-08-19T07:40:25.000Z 1615.2 2024-08-19T07:40:46.000Z 1616.1 2024-08-19T07:40:59.000Z 1616.1 2024-08-19T07:41:13.000Z 1615.6 2024-08-19T07:41:27.000Z 1615.6 2024-08-19T07:41:36.000Z 1616.1 2024-08-19T07:41:51.000Z 1617.1 2024-08-19T07:42:07.000Z 1616.1 2024-08-19T07:42:14.000Z 1616.6 2024-08-19T07:42:30.000Z 1616.6 2024-08-19T07:42:38.000Z 1617.1 2024-08-19T07:42:50.000Z 1618 2024-08-19T07:43:06.000Z 1618 2024-08-19T07:43:20.000Z 1617.1 2024-08-19T07:43:33.000Z 1616.6 2024-08-19T07:43:47.000Z 1616.6 2024-08-19T07:44:00.000Z 1615.6 2024-08-19T07:44:14.000Z 1615.2 2024-08-19T07:44:31.000Z 1614.7 2024-08-19T07:44:48.000Z 1614.7 2024-08-19T07:45:02.000Z 1613.7 2024-08-19T07:45:15.000Z 1615.2 2024-08-19T07:45:32.000Z 1614.2 2024-08-19T07:45:48.000Z 1615.2 2024-08-19T07:46:00.000Z 1614.7 2024-08-19T07:46:32.000Z 1614.7 2024-08-19T07:46:53.000Z 1615.6 2024-08-19T07:47:31.000Z 1615.2 2024-08-19T07:47:56.000Z 1615.6 2024-08-19T07:48:07.000Z 1616.1 2024-08-19T07:48:13.000Z 1616.6 2024-08-19T07:48:25.000Z 1616.6 2024-08-19T07:48:38.000Z 1616.1 2024-08-19T07:48:39.000Z 1617.6 2024-08-19T07:48:57.000Z 1617.6 2024-08-19T07:48:58.000Z 1617.6 2024-08-19T07:49:13.000Z 1618 2024-08-19T07:49:16.000Z 1618 2024-08-19T07:49:22.000Z 1618 2024-08-19T07:49:26.000Z 1618 2024-08-19T07:49:42.000Z 1618.5 2024-08-19T07:49:44.000Z 1619 2024-08-19T07:49:47.000Z 1620 2024-08-19T07:49:55.000Z 1620.9 2024-08-19T07:50:07.000Z 1622.4 2024-08-19T07:50:15.000Z 1623.3 2024-08-19T07:50:29.000Z 1624.8 2024-08-19T07:50:38.000Z 1625.7 2024-08-19T07:50:52.000Z 1626.7 2024-08-19T07:51:05.000Z 1628.6 2024-08-19T07:51:18.000Z 1628.6 2024-08-19T07:51:30.000Z 1629.1 2024-08-19T07:51:44.000Z 1628.6 2024-08-19T07:51:59.000Z 1629.6 2024-08-19T07:52:18.000Z 1628.6 2024-08-19T07:52:42.000Z 1629.1 2024-08-19T07:52:57.000Z 1628.1 2024-08-19T07:53:10.000Z 1628.1 2024-08-19T07:53:22.000Z 1628.1 2024-08-19T07:53:26.000Z 1630.1 2024-08-19T07:53:42.000Z 1630.1 2024-08-19T07:53:50.000Z 1630.1 2024-08-19T07:53:52.000Z 1628.6 2024-08-19T07:54:08.000Z 1628.1 2024-08-19T07:54:15.000Z 1627.2 2024-08-19T07:54:32.000Z 1628.1 2024-08-19T07:54:48.000Z 1629.6 2024-08-19T07:55:02.000Z 1630.5 2024-08-19T07:55:18.000Z 1632.9 2024-08-19T07:55:35.000Z 1632.9 2024-08-19T07:55:48.000Z 1633.9 2024-08-19T07:56:03.000Z 1635.8 2024-08-19T07:56:19.000Z 1636.3 2024-08-19T07:56:34.000Z 1637.3 2024-08-19T07:56:48.000Z 1636.8 2024-08-19T07:56:49.000Z 1637.3 2024-08-19T07:57:06.000Z 1638.2 2024-08-19T07:57:22.000Z 1638.2 2024-08-19T07:57:23.000Z 1638.2 2024-08-19T07:57:40.000Z 1638.7 2024-08-19T07:57:54.000Z 1638.2 2024-08-19T07:58:09.000Z 1639.2 2024-08-19T07:58:15.000Z 1639.7 2024-08-19T07:58:22.000Z 1640.6 2024-08-19T07:58:28.000Z 1641.6 2024-08-19T07:58:41.000Z 1641.1 2024-08-19T07:58:56.000Z 1642.6 2024-08-19T07:59:10.000Z 1643 2024-08-19T07:59:12.000Z 1643.5 2024-08-19T07:59:20.000Z 1643 2024-08-19T07:59:22.000Z 1643.5 2024-08-19T07:59:24.000Z 1644 2024-08-19T07:59:38.000Z 1644.5 2024-08-19T07:59:51.000Z 1644.9 2024-08-19T07:59:56.000Z 1645.9 2024-08-19T08:00:10.000Z 1647.4 2024-08-19T08:00:20.000Z 1648.3 2024-08-19T08:00:27.000Z 1648.8 2024-08-19T08:00:40.000Z 1649.8 2024-08-19T08:00:46.000Z 1650.7 2024-08-19T08:00:58.000Z 1652.2 2024-08-19T08:01:10.000Z 1653.1 2024-08-19T08:01:21.000Z 1654.6 2024-08-19T08:01:33.000Z 1656 2024-08-19T08:01:45.000Z 1656 2024-08-19T08:02:10.000Z 1658.4 2024-08-19T08:02:24.000Z 1658.4 2024-08-19T08:02:26.000Z 1660.8 2024-08-19T08:02:37.000Z 1662.7 2024-08-19T08:02:49.000Z 1664.2 2024-08-19T08:03:03.000Z 1664.7 2024-08-19T08:03:15.000Z 1664.7 2024-08-19T08:03:37.000Z 1665.1 2024-08-19T08:03:53.000Z 1665.1 2024-08-19T08:04:12.000Z 1665.6 2024-08-19T08:04:26.000Z 1666.1 2024-08-19T08:04:47.000Z 1667.1 2024-08-19T08:04:59.000Z 1669.5 2024-08-19T08:05:12.000Z 1671.4 2024-08-19T08:05:26.000Z 1670.9 2024-08-19T08:05:28.000Z 1673.3 2024-08-19T08:05:42.000Z 1676.7 2024-08-19T08:05:55.000Z 1677.6 2024-08-19T08:06:06.000Z 1679.6 2024-08-19T08:06:21.000Z 1682 2024-08-19T08:06:38.000Z 1684.4 2024-08-19T08:06:51.000Z 1685.3 2024-08-19T08:07:04.000Z 1688.7 2024-08-19T08:07:16.000Z 1689.7 2024-08-19T08:07:22.000Z 1692.1 2024-08-19T08:07:35.000Z 1693.5 2024-08-19T08:07:47.000Z 1695.9 2024-08-19T08:07:59.000Z 1698.3 2024-08-19T08:08:13.000Z 1700.2 2024-08-19T08:08:27.000Z 1701.7 2024-08-19T08:08:39.000Z 1703.1 2024-08-19T08:08:52.000Z 1705 2024-08-19T08:09:06.000Z 1707.9 2024-08-19T08:09:21.000Z 1708.9 2024-08-19T08:09:32.000Z 1709.8 2024-08-19T08:09:44.000Z 1710.8 2024-08-19T08:09:55.000Z 1710.3 2024-08-19T08:10:17.000Z 1711.3 2024-08-19T08:10:32.000Z 1713.2 2024-08-19T08:10:48.000Z 1714.7 2024-08-19T08:11:12.000Z 1715.6 2024-08-19T08:11:27.000Z 1715.6 2024-08-19T08:11:33.000Z 1716.1 2024-08-19T08:11:40.000Z 1716.1 2024-08-19T08:11:54.000Z 1716.6 2024-08-19T08:12:07.000Z 1716.6 2024-08-19T08:12:21.000Z 1716.6 2024-08-19T08:12:37.000Z 1717.5 2024-08-19T08:12:50.000Z 1717.5 2024-08-19T08:13:05.000Z 1719.5 2024-08-19T08:13:20.000Z 1720.4 2024-08-19T08:13:36.000Z 1720.4 2024-08-19T08:13:51.000Z 1720.9 2024-08-19T08:14:04.000Z 1722.3 2024-08-19T08:14:17.000Z 1722.8 2024-08-19T08:14:32.000Z 1722.3 2024-08-19T08:14:47.000Z 1723.3 2024-08-19T08:15:00.000Z 1724.7 2024-08-19T08:15:13.000Z 1725.2 2024-08-19T08:15:29.000Z 1725.2 2024-08-19T08:15:43.000Z 1725.2 2024-08-19T08:15:55.000Z 1725.2 2024-08-19T08:15:57.000Z 1725.2 2024-08-19T08:16:04.000Z 1725.2 2024-08-19T08:16:17.000Z 1726.2 2024-08-19T08:16:24.000Z 1725.7 2024-08-19T08:16:40.000Z 1725.2 2024-08-19T08:16:53.000Z 1725.2 2024-08-19T08:17:06.000Z 1727.6 2024-08-19T08:17:17.000Z 1729.1 2024-08-19T08:17:30.000Z 1731 2024-08-19T08:17:43.000Z 1731 2024-08-19T08:17:51.000Z 1731 2024-08-19T08:18:04.000Z 1731.9 2024-08-19T08:18:18.000Z 1732.4 2024-08-19T08:18:31.000Z 1734.8 2024-08-19T08:18:48.000Z 1737.2 2024-08-19T08:19:03.000Z 1737.7 2024-08-19T08:19:17.000Z 1739.2 2024-08-19T08:19:32.000Z 1741.6 2024-08-19T08:19:47.000Z 1742.1 2024-08-19T08:20:01.000Z 1744 2024-08-19T08:20:17.000Z 1743.5 2024-08-19T08:20:31.000Z 1744.4 2024-08-19T08:20:44.000Z 1745.4 2024-08-19T08:20:57.000Z 1744.9 2024-08-19T08:21:13.000Z 1744.4 2024-08-19T08:21:25.000Z 1744.4 2024-08-19T08:21:41.000Z 1744.4 2024-08-19T08:21:46.000Z 1743.5 2024-08-19T08:21:59.000Z 1742.5 2024-08-19T08:22:07.000Z 1743 2024-08-19T08:22:10.000Z 1742.5 2024-08-19T08:22:24.000Z 1741.6 2024-08-19T08:22:37.000Z 1744.4 2024-08-19T08:22:53.000Z 1747.8 2024-08-19T08:23:07.000Z 1748.8 2024-08-19T08:23:23.000Z 1748.3 2024-08-19T08:23:44.000Z 1748.3 2024-08-19T08:24:16.000Z 1748.3 2024-08-19T08:24:41.000Z 1747.8 2024-08-19T08:25:08.000Z 1748.8 2024-08-19T08:25:26.000Z 1747.3 2024-08-19T08:25:43.000Z 1748.3 2024-08-19T08:26:03.000Z 1748.8 2024-08-19T08:26:29.000Z 1748.8 2024-08-19T08:26:41.000Z 1747.8 2024-08-19T08:26:53.000Z 1747.8 2024-08-19T08:27:27.000Z 1747.8 2024-08-19T08:27:59.000Z 1747.8 2024-08-19T08:28:26.000Z 1748.3 2024-08-19T08:28:55.000Z 1747.8 2024-08-19T08:29:18.000Z 1747.8 2024-08-19T08:29:47.000Z 1749.3 2024-08-19T08:30:00.000Z 1749.3 2024-08-19T08:30:23.000Z 1749.7 2024-08-19T08:30:40.000Z 1750.2 2024-08-19T08:30:54.000Z 1751.7 2024-08-19T08:31:09.000Z 1754.5 2024-08-19T08:31:19.000Z 1755.5 2024-08-19T08:31:31.000Z 1756 2024-08-19T08:31:44.000Z 1757.9 2024-08-19T08:32:01.000Z 1758.9 2024-08-19T08:32:19.000Z 1761.3 2024-08-19T08:32:29.000Z 1763.2 2024-08-19T08:32:46.000Z 1763.7 2024-08-19T08:33:01.000Z 1764.2 2024-08-19T08:33:14.000Z 1765.1 2024-08-19T08:33:20.000Z 1767.5 2024-08-19T08:33:34.000Z 1769.9 2024-08-19T08:33:49.000Z 1770.4 2024-08-19T08:34:01.000Z 1773.3 2024-08-19T08:34:15.000Z 1773.8 2024-08-19T08:34:29.000Z 1773.3 2024-08-19T08:34:41.000Z 1776.2 2024-08-19T08:34:55.000Z 1776.7 2024-08-19T08:34:56.000Z 1777.6 2024-08-19T08:35:07.000Z 1779.1 2024-08-19T08:35:27.000Z 1779.5 2024-08-19T08:35:39.000Z 1781.5 2024-08-19T08:35:54.000Z 1781.9 2024-08-19T08:36:00.000Z 1784.3 2024-08-19T08:36:14.000Z 1785.8 2024-08-19T08:36:27.000Z 1788.7 2024-08-19T08:36:42.000Z 1791.1 2024-08-19T08:36:58.000Z 1794.4 2024-08-19T08:37:11.000Z 1795.9 2024-08-19T08:37:23.000Z 1798.8 2024-08-19T08:37:36.000Z 1800.7 2024-08-19T08:37:53.000Z 1803.1 2024-08-19T08:38:10.000Z 1806 2024-08-19T08:38:25.000Z 1806 2024-08-19T08:38:26.000Z 1806.4 2024-08-19T08:38:31.000Z 1809.3 2024-08-19T08:38:47.000Z 1811.7 2024-08-19T08:39:04.000Z 1813.7 2024-08-19T08:39:18.000Z 1816.6 2024-08-19T08:39:31.000Z 1819.4 2024-08-19T08:39:46.000Z 1821.8 2024-08-19T08:40:00.000Z 1824.2 2024-08-19T08:40:14.000Z 1827.1 2024-08-19T08:40:32.000Z 1829.1 2024-08-19T08:40:45.000Z 1830 2024-08-19T08:40:59.000Z 1832.4 2024-08-19T08:41:14.000Z 1834.8 2024-08-19T08:41:29.000Z 1836.3 2024-08-19T08:41:35.000Z 1838.2 2024-08-19T08:41:48.000Z 1841.5 2024-08-19T08:42:01.000Z 1843.9 2024-08-19T08:42:15.000Z 1845.9 2024-08-19T08:42:21.000Z 1846.8 2024-08-19T08:42:35.000Z 1845.9 2024-08-19T08:43:02.000Z 1848.7 2024-08-19T08:43:03.000Z 1846.8 2024-08-19T08:43:05.000Z 1844.9 2024-08-19T08:43:06.000Z 1846.3 2024-08-19T08:43:07.000Z 1848.3 2024-08-19T08:43:13.000Z 1845.9 2024-08-19T08:43:14.000Z 1848.3 2024-08-19T08:43:22.000Z 1846.3 2024-08-19T08:43:44.000Z 1846.8 2024-08-19T08:43:56.000Z 1850.2 2024-08-19T08:44:06.000Z 1853.6 2024-08-19T08:44:20.000Z 1853.6 2024-08-19T08:44:34.000Z 1855.5 2024-08-19T08:44:48.000Z 1856.9 2024-08-19T08:44:50.000Z 1859.3 2024-08-19T08:45:05.000Z 1860.3 2024-08-19T08:45:17.000Z 1862.2 2024-08-19T08:45:33.000Z 1864.6 2024-08-19T08:45:47.000Z 1867 2024-08-19T08:45:59.000Z 1868.5 2024-08-19T08:46:11.000Z 1870.9 2024-08-19T08:46:33.000Z 1873.3 2024-08-19T08:46:47.000Z 1874.7 2024-08-19T08:46:59.000Z 1876.6 2024-08-19T08:47:13.000Z 1879.5 2024-08-19T08:47:29.000Z 1882.4 2024-08-19T08:47:43.000Z 1884.8 2024-08-19T08:47:57.000Z 1885.8 2024-08-19T08:48:07.000Z 1888.2 2024-08-19T08:48:19.000Z 1890.6 2024-08-19T08:48:34.000Z 1892.5 2024-08-19T08:48:49.000Z 1894.9 2024-08-19T08:49:04.000Z 1897.3 2024-08-19T08:49:21.000Z 1899.2 2024-08-19T08:49:33.000Z 1900.7 2024-08-19T08:49:45.000Z 1902.6 2024-08-19T08:49:56.000Z 1905 2024-08-19T08:50:07.000Z 1904.5 2024-08-19T08:50:17.000Z 1905.9 2024-08-19T08:50:30.000Z 1907.4 2024-08-19T08:50:43.000Z 1908.8 2024-08-19T08:50:53.000Z 1909.8 2024-08-19T08:51:04.000Z 1911.7 2024-08-19T08:51:16.000Z 1912.7 2024-08-19T08:51:25.000Z 1914.1 2024-08-19T08:51:36.000Z 1915.1 2024-08-19T08:51:50.000Z 1915.1 2024-08-19T08:52:07.000Z 1917.5 2024-08-19T08:52:17.000Z 1918.4 2024-08-19T08:52:31.000Z 1918 2024-08-19T08:52:45.000Z 1920.4 2024-08-19T08:52:59.000Z 1922.3 2024-08-19T08:53:09.000Z 1923.7 2024-08-19T08:53:24.000Z 1925.2 2024-08-19T08:53:37.000Z 1927.6 2024-08-19T08:53:52.000Z 1929 2024-08-19T08:54:06.000Z 1929.5 2024-08-19T08:54:19.000Z 1930.9 2024-08-19T08:54:33.000Z 1931.9 2024-08-19T08:54:46.000Z 1932.4 2024-08-19T08:54:58.000Z 1934.3 2024-08-19T08:55:11.000Z 1936.7 2024-08-19T08:55:26.000Z 1938.6 2024-08-19T08:55:39.000Z 1940.6 2024-08-19T08:55:53.000Z 1942.5 2024-08-19T08:56:07.000Z 1944.4 2024-08-19T08:56:21.000Z 1946.3 2024-08-19T08:56:35.000Z 1948.2 2024-08-19T08:56:49.000Z 1949.7 2024-08-19T08:57:01.000Z 1951.1 2024-08-19T08:57:16.000Z 1952.6 2024-08-19T08:57:31.000Z 1954 2024-08-19T08:57:43.000Z 1954.5 2024-08-19T08:57:53.000Z 1956.4 2024-08-19T08:58:07.000Z 1957.9 2024-08-19T08:58:20.000Z 1960.3 2024-08-19T08:58:33.000Z 1961.7 2024-08-19T08:58:46.000Z 1964.6 2024-08-19T08:59:02.000Z 1966 2024-08-19T08:59:14.000Z 1968 2024-08-19T08:59:27.000Z 1969.9 2024-08-19T08:59:42.000Z 1973.2 2024-08-19T08:59:55.000Z 1974.7 2024-08-19T09:00:11.000Z 1976.6 2024-08-19T09:00:25.000Z 1979 2024-08-19T09:00:41.000Z 1980.9 2024-08-19T09:00:57.000Z 1983.8 2024-08-19T09:01:12.000Z 1985.7 2024-08-19T09:01:25.000Z 1987.7 2024-08-19T09:01:42.000Z 1990.1 2024-08-19T09:01:57.000Z 1991 2024-08-19T09:02:11.000Z 1992.9 2024-08-19T09:02:24.000Z 1993.9 2024-08-19T09:02:38.000Z 1995.3 2024-08-19T09:02:51.000Z 1997.3 2024-08-19T09:03:03.000Z 1998.7 2024-08-19T09:03:15.000Z 2001.6 2024-08-19T09:03:30.000Z 2003 2024-08-19T09:03:47.000Z 2003 2024-08-19T09:03:54.000Z 2003 2024-08-19T09:04:19.000Z 2002.6 2024-08-19T09:04:45.000Z 2003 2024-08-19T09:05:10.000Z 2003.5 2024-08-19T09:05:22.000Z 2003 2024-08-19T09:05:43.000Z 2003 2024-08-19T09:05:54.000Z 2001.6 2024-08-19T09:06:04.000Z 1999.2 2024-08-19T09:06:17.000Z 1996.3 2024-08-19T09:06:26.000Z 1994.9 2024-08-19T09:06:38.000Z 1993.4 2024-08-19T09:06:49.000Z 1992.5 2024-08-19T09:07:04.000Z 1991 2024-08-19T09:07:20.000Z 1993.4 2024-08-19T09:07:27.000Z 1991.5 2024-08-19T09:07:28.000Z 1991 2024-08-19T09:07:46.000Z 1991 2024-08-19T09:07:55.000Z 1990.6 2024-08-19T09:08:00.000Z 1992 2024-08-19T09:08:05.000Z 1991 2024-08-19T09:08:24.000Z 1991 2024-08-19T09:08:47.000Z 1991 2024-08-19T09:09:01.000Z 1992.5 2024-08-19T09:09:07.000Z 1989.1 2024-08-19T09:09:08.000Z 1990.6 2024-08-19T09:09:25.000Z 1991 2024-08-19T09:09:45.000Z 1991 2024-08-19T09:10:13.000Z 1992.5 2024-08-19T09:10:32.000Z 1993.9 2024-08-19T09:10:44.000Z 1993.9 2024-08-19T09:10:55.000Z 1994.9 2024-08-19T09:11:07.000Z 1997.3 2024-08-19T09:11:22.000Z 1999.7 2024-08-19T09:11:40.000Z 2001.6 2024-08-19T09:11:55.000Z 2004 2024-08-19T09:12:11.000Z 2005 2024-08-19T09:12:27.000Z 2005.4 2024-08-19T09:12:30.000Z 2008.3 2024-08-19T09:12:46.000Z 2010.7 2024-08-19T09:13:01.000Z 2013.1 2024-08-19T09:13:17.000Z 2015.5 2024-08-19T09:13:29.000Z 2017.9 2024-08-19T09:13:42.000Z 2020.3 2024-08-19T09:13:55.000Z 2022.7 2024-08-19T09:14:09.000Z 2025.2 2024-08-19T09:14:21.000Z 2027.1 2024-08-19T09:14:35.000Z 2029 2024-08-19T09:14:50.000Z 2030.4 2024-08-19T09:14:57.000Z 2032.8 2024-08-19T09:15:13.000Z 2034.3 2024-08-19T09:15:26.000Z 2036.2 2024-08-19T09:15:39.000Z 2038.1 2024-08-19T09:15:53.000Z 2040.5 2024-08-19T09:16:07.000Z 2042.5 2024-08-19T09:16:23.000Z 2043.9 2024-08-19T09:16:36.000Z 2046.3 2024-08-19T09:16:51.000Z 2046.3 2024-08-19T09:17:05.000Z 2047.3 2024-08-19T09:17:22.000Z 2047.3 2024-08-19T09:17:44.000Z 2046.8 2024-08-19T09:18:07.000Z 2047.7 2024-08-19T09:18:26.000Z 2048.7 2024-08-19T09:18:55.000Z 2051.6 2024-08-19T09:19:10.000Z 2054 2024-08-19T09:19:23.000Z 2055.9 2024-08-19T09:19:36.000Z 2057.8 2024-08-19T09:19:52.000Z 2060.2 2024-08-19T09:20:10.000Z 2062.6 2024-08-19T09:20:25.000Z 2066 2024-08-19T09:20:41.000Z 2067 2024-08-19T09:20:52.000Z 2068.9 2024-08-19T09:20:58.000Z 2069.9 2024-08-19T09:21:07.000Z 2070.8 2024-08-19T09:21:13.000Z 2072.3 2024-08-19T09:21:27.000Z 2075.6 2024-08-19T09:21:42.000Z 2078 2024-08-19T09:22:02.000Z 2080.4 2024-08-19T09:22:16.000Z 2082.8 2024-08-19T09:22:35.000Z 2084.3 2024-08-19T09:22:44.000Z 2086.2 2024-08-19T09:22:54.000Z 2088.1 2024-08-19T09:23:07.000Z 2091 2024-08-19T09:23:23.000Z 2091 2024-08-19T09:23:46.000Z 2093.9 2024-08-19T09:23:58.000Z 2096.3 2024-08-19T09:24:14.000Z 2099.7 2024-08-19T09:24:29.000Z 2102.1 2024-08-19T09:24:45.000Z 2104 2024-08-19T09:24:59.000Z 2107.4 2024-08-19T09:25:17.000Z 2109.8 2024-08-19T09:25:32.000Z 2112.6 2024-08-19T09:25:49.000Z 2115.5 2024-08-19T09:26:05.000Z 2117.9 2024-08-19T09:26:24.000Z 2120.3 2024-08-19T09:26:40.000Z 2121.8 2024-08-19T09:26:51.000Z 2124.2 2024-08-19T09:27:02.000Z 2126.1 2024-08-19T09:27:14.000Z 2128 2024-08-19T09:27:27.000Z 2129 2024-08-19T09:27:36.000Z 2130.9 2024-08-19T09:27:47.000Z 2130.9 2024-08-19T09:27:51.000Z 2131.9 2024-08-19T09:28:01.000Z 2133.3 2024-08-19T09:28:09.000Z 2135.7 2024-08-19T09:28:26.000Z 2136.2 2024-08-19T09:28:39.000Z 2136.7 2024-08-19T09:28:53.000Z 2135.7 2024-08-19T09:28:55.000Z 2136.7 2024-08-19T09:29:14.000Z 2137.1 2024-08-19T09:29:17.000Z 2136.7 2024-08-19T09:29:33.000Z 2137.1 2024-08-19T09:29:55.000Z 2137.6 2024-08-19T09:30:17.000Z 2140.5 2024-08-19T09:30:32.000Z 2143.4 2024-08-19T09:30:48.000Z 2146.3 2024-08-19T09:31:05.000Z 2148.2 2024-08-19T09:31:22.000Z 2151.1 2024-08-19T09:31:36.000Z 2153 2024-08-19T09:31:52.000Z 2156.4 2024-08-19T09:32:04.000Z 2159.3 2024-08-19T09:32:24.000Z 2162.6 2024-08-19T09:32:40.000Z 2165.5 2024-08-19T09:32:59.000Z 2168.4 2024-08-19T09:33:18.000Z 2169.8 2024-08-19T09:33:31.000Z 2171.8 2024-08-19T09:33:49.000Z 2173.7 2024-08-19T09:34:04.000Z 2177 2024-08-19T09:34:17.000Z 2179 2024-08-19T09:34:35.000Z 2180.9 2024-08-19T09:34:49.000Z 2183.8 2024-08-19T09:35:05.000Z 2186.2 2024-08-19T09:35:20.000Z 2188.1 2024-08-19T09:35:35.000Z 2191.5 2024-08-19T09:35:51.000Z 2191.9 2024-08-19T09:35:52.000Z 2194.8 2024-08-19T09:36:10.000Z 2196.8 2024-08-19T09:36:27.000Z 2200.1 2024-08-19T09:36:44.000Z 2202 2024-08-19T09:36:57.000Z 2203 2024-08-19T09:37:03.000Z 2205.9 2024-08-19T09:37:19.000Z 2209.3 2024-08-19T09:37:36.000Z 2212.1 2024-08-19T09:37:52.000Z 2213.6 2024-08-19T09:38:09.000Z 2214.5 2024-08-19T09:38:29.000Z 2217.9 2024-08-19T09:38:45.000Z 2221.3 2024-08-19T09:38:54.000Z 2223.2 2024-08-19T09:38:59.000Z 2226.6 2024-08-19T09:39:09.000Z 2229.4 2024-08-19T09:39:19.000Z 2232.8 2024-08-19T09:39:29.000Z 2235.7 2024-08-19T09:39:48.000Z 2238.6 2024-08-19T09:39:56.000Z 2241.4 2024-08-19T09:40:01.000Z 2241.4 2024-08-19T09:40:02.000Z 2244.8 2024-08-19T09:40:10.000Z 2246.3 2024-08-19T09:40:14.000Z 2246.7 2024-08-19T09:40:15.000Z 2249.6 2024-08-19T09:40:21.000Z 2253 2024-08-19T09:40:29.000Z 2255.9 2024-08-19T09:40:38.000Z 2259.7 2024-08-19T09:40:47.000Z 2262.1 2024-08-19T09:40:57.000Z 2266 2024-08-19T09:41:12.000Z 2268.9 2024-08-19T09:41:20.000Z 2271.7 2024-08-19T09:41:33.000Z 2273.7 2024-08-19T09:41:47.000Z 2276.1 2024-08-19T09:42:03.000Z 2278.5 2024-08-19T09:42:18.000Z 2279.4 2024-08-19T09:42:32.000Z 2280.4 2024-08-19T09:42:47.000Z 2278.9 2024-08-19T09:42:59.000Z 2279.4 2024-08-19T09:43:01.000Z 2279.4 2024-08-19T09:43:02.000Z 2279.9 2024-08-19T09:43:03.000Z 2281.8 2024-08-19T09:43:15.000Z 2282.3 2024-08-19T09:43:21.000Z 2282.8 2024-08-19T09:43:26.000Z 2285.2 2024-08-19T09:43:40.000Z 2287.1 2024-08-19T09:43:53.000Z 2288.6 2024-08-19T09:44:06.000Z 2290 2024-08-19T09:44:22.000Z 2291 2024-08-19T09:44:35.000Z 2293.4 2024-08-19T09:44:52.000Z 2295.3 2024-08-19T09:45:07.000Z 2297.7 2024-08-19T09:45:23.000Z 2300.6 2024-08-19T09:45:40.000Z 2302.5 2024-08-19T09:45:57.000Z 2303.9 2024-08-19T09:46:10.000Z 2303.9 2024-08-19T09:46:24.000Z 2305.4 2024-08-19T09:46:39.000Z 2306.8 2024-08-19T09:46:47.000Z 2308.3 2024-08-19T09:47:01.000Z 2308.7 2024-08-19T09:47:07.000Z 2310.7 2024-08-19T09:47:24.000Z 2312.6 2024-08-19T09:47:38.000Z 2314.5 2024-08-19T09:47:46.000Z 2316.4 2024-08-19T09:48:01.000Z 2319.8 2024-08-19T09:48:20.000Z 2321.7 2024-08-19T09:48:36.000Z 2324.1 2024-08-19T09:48:51.000Z 2326.1 2024-08-19T09:49:06.000Z 2327.5 2024-08-19T09:49:19.000Z 2328 2024-08-19T09:49:36.000Z 2328.9 2024-08-19T09:49:50.000Z 2328 2024-08-19T09:50:05.000Z 2328.4 2024-08-19T09:50:17.000Z 2328.4 2024-08-19T09:50:27.000Z 2329.9 2024-08-19T09:50:42.000Z 2332.3 2024-08-19T09:50:59.000Z 2335.2 2024-08-19T09:51:14.000Z 2337.1 2024-08-19T09:51:31.000Z 2339 2024-08-19T09:51:46.000Z 2340.9 2024-08-19T09:51:58.000Z 2342.9 2024-08-19T09:52:13.000Z 2342.9 2024-08-19T09:52:30.000Z 2343.4 2024-08-19T09:52:49.000Z 2343.4 2024-08-19T09:53:16.000Z 2343.4 2024-08-19T09:53:47.000Z 2342.9 2024-08-19T09:54:13.000Z 2342.9 2024-08-19T09:54:37.000Z 2343.8 2024-08-19T09:55:00.000Z 2344.3 2024-08-19T09:55:22.000Z 2342.9 2024-08-19T09:55:40.000Z 2343.4 2024-08-19T09:55:55.000Z 2343.4 2024-08-19T09:56:10.000Z 2337.6 2024-08-19T09:56:29.000Z 2347.2 2024-08-19T09:56:30.000Z 2345.3 2024-08-19T09:56:31.000Z 2343.8 2024-08-19T09:56:33.000Z 2344.3 2024-08-19T09:56:46.000Z 2343.8 2024-08-19T09:57:00.000Z 2343.8 2024-08-19T09:57:18.000Z 2344.3 2024-08-19T09:57:47.000Z 2343.8 2024-08-19T09:58:03.000Z 2344.3 2024-08-19T09:58:12.000Z 2345.3 2024-08-19T09:58:28.000Z 2344.3 2024-08-19T09:58:43.000Z 2343.4 2024-08-19T09:58:55.000Z 2341.9 2024-08-19T09:59:02.000Z 2340.9 2024-08-19T09:59:13.000Z 2341.4 2024-08-19T09:59:16.000Z 2341.9 2024-08-19T09:59:21.000Z 2341.4 2024-08-19T09:59:26.000Z 2341.4 2024-08-19T09:59:41.000Z 2342.4 2024-08-19T09:59:54.000Z 2344.3 2024-08-19T10:00:08.000Z 2344.3 2024-08-19T10:00:21.000Z 2344.3 2024-08-19T10:00:35.000Z 2345.8 2024-08-19T10:00:48.000Z 2348.6 2024-08-19T10:01:01.000Z 2350.1 2024-08-19T10:01:16.000Z 2351.5 2024-08-19T10:01:30.000Z 2353.4 2024-08-19T10:01:42.000Z 2353.9 2024-08-19T10:01:58.000Z 2353.9 2024-08-19T10:02:20.000Z 2353.4 2024-08-19T10:02:35.000Z 2352.5 2024-08-19T10:02:53.000Z 2353 2024-08-19T10:03:08.000Z 2352.5 2024-08-19T10:03:21.000Z 2352.5 2024-08-19T10:03:34.000Z 2353 2024-08-19T10:03:46.000Z 2353 2024-08-19T10:03:59.000Z 2353.4 2024-08-19T10:04:07.000Z 2353.9 2024-08-19T10:04:21.000Z 2353.4 2024-08-19T10:04:24.000Z 2353.4 2024-08-19T10:04:40.000Z 2353.9 2024-08-19T10:04:51.000Z 2355.4 2024-08-19T10:05:07.000Z 2354.4 2024-08-19T10:05:20.000Z 2354.4 2024-08-19T10:05:21.000Z 2354.9 2024-08-19T10:05:24.000Z 2354.9 2024-08-19T10:05:38.000Z 2354.9 2024-08-19T10:05:43.000Z 2354.9 2024-08-19T10:05:47.000Z 2355.4 2024-08-19T10:05:57.000Z 2357.8 2024-08-19T10:06:11.000Z 2360.6 2024-08-19T10:06:26.000Z 2362.6 2024-08-19T10:06:39.000Z 2364 2024-08-19T10:06:53.000Z 2364.5 2024-08-19T10:07:07.000Z 2367.4 2024-08-19T10:07:22.000Z 2369.8 2024-08-19T10:07:34.000Z 2372.7 2024-08-19T10:07:48.000Z 2373.6 2024-08-19T10:07:52.000Z 2375.1 2024-08-19T10:08:07.000Z 2376.5 2024-08-19T10:08:25.000Z 2377.5 2024-08-19T10:08:41.000Z 2379.4 2024-08-19T10:08:57.000Z 2380.4 2024-08-19T10:09:11.000Z 2381.8 2024-08-19T10:09:23.000Z 2384.2 2024-08-19T10:09:39.000Z 2386.6 2024-08-19T10:09:53.000Z 2387.1 2024-08-19T10:09:59.000Z 2387.6 2024-08-19T10:10:01.000Z 2388.5 2024-08-19T10:10:16.000Z 2390.5 2024-08-19T10:10:32.000Z 2391.4 2024-08-19T10:10:46.000Z 2392.9 2024-08-19T10:11:01.000Z 2396.2 2024-08-19T10:11:17.000Z 2395.7 2024-08-19T10:11:18.000Z 2396.2 2024-08-19T10:11:21.000Z 2396.2 2024-08-19T10:11:27.000Z 2395.7 2024-08-19T10:11:31.000Z 2397.2 2024-08-19T10:11:47.000Z 2399.6 2024-08-19T10:12:01.000Z 2400.6 2024-08-19T10:12:16.000Z 2401.5 2024-08-19T10:12:32.000Z 2403.9 2024-08-19T10:12:45.000Z 2404.9 2024-08-19T10:12:49.000Z 2406.8 2024-08-19T10:13:03.000Z 2408.7 2024-08-19T10:13:18.000Z 2409.2 2024-08-19T10:13:34.000Z 2409.2 2024-08-19T10:13:52.000Z 2408.7 2024-08-19T10:14:10.000Z 2409.7 2024-08-19T10:14:30.000Z 2409.2 2024-08-19T10:14:51.000Z 2409.2 2024-08-19T10:15:08.000Z 2409.2 2024-08-19T10:15:33.000Z 2409.2 2024-08-19T10:16:01.000Z 2409.7 2024-08-19T10:16:14.000Z 2410.2 2024-08-19T10:16:28.000Z 2412.1 2024-08-19T10:16:42.000Z 2411.6 2024-08-19T10:17:01.000Z 2412.6 2024-08-19T10:17:20.000Z 2412.6 2024-08-19T10:17:32.000Z 2415 2024-08-19T10:17:45.000Z 2417.4 2024-08-19T10:17:57.000Z 2417.9 2024-08-19T10:18:01.000Z 2418.3 2024-08-19T10:18:14.000Z 2419.3 2024-08-19T10:18:27.000Z 2419.8 2024-08-19T10:18:57.000Z 2423.1 2024-08-19T10:19:10.000Z 2420.3 2024-08-19T10:19:12.000Z 2422.2 2024-08-19T10:19:22.000Z 2422.7 2024-08-19T10:19:38.000Z 2423.1 2024-08-19T10:19:49.000Z 2426.5 2024-08-19T10:20:00.000Z 2428.4 2024-08-19T10:20:12.000Z 2429.4 2024-08-19T10:20:15.000Z 2429.4 2024-08-19T10:20:18.000Z 2428.9 2024-08-19T10:20:31.000Z 2429.9 2024-08-19T10:20:43.000Z 2428.9 2024-08-19T10:20:56.000Z 2429.9 2024-08-19T10:21:10.000Z 2430.4 2024-08-19T10:21:22.000Z 2432.3 2024-08-19T10:21:28.000Z 2431.8 2024-08-19T10:21:39.000Z 2431.3 2024-08-19T10:21:50.000Z 2431.8 2024-08-19T10:22:08.000Z 2431.3 2024-08-19T10:22:18.000Z 2431.8 2024-08-19T10:22:28.000Z 2432.3 2024-08-19T10:22:40.000Z 2433.2 2024-08-19T10:22:52.000Z 2434.7 2024-08-19T10:23:04.000Z 2437.1 2024-08-19T10:23:19.000Z 2438.5 2024-08-19T10:23:30.000Z 2440 2024-08-19T10:23:43.000Z 2440 2024-08-19T10:23:44.000Z 2441.4 2024-08-19T10:23:57.000Z 2441.9 2024-08-19T10:24:08.000Z 2442.9 2024-08-19T10:24:20.000Z 2443.3 2024-08-19T10:24:33.000Z 2442.4 2024-08-19T10:24:39.000Z 2442.4 2024-08-19T10:24:53.000Z 2441.9 2024-08-19T10:24:56.000Z 2443.3 2024-08-19T10:25:10.000Z 2444.8 2024-08-19T10:25:18.000Z 2447.2 2024-08-19T10:25:30.000Z 2447.6 2024-08-19T10:25:31.000Z 2448.6 2024-08-19T10:25:46.000Z 2451 2024-08-19T10:25:59.000Z 2453.4 2024-08-19T10:26:13.000Z 2455.8 2024-08-19T10:26:23.000Z 2456.8 2024-08-19T10:26:38.000Z 2459.2 2024-08-19T10:26:49.000Z 2461.6 2024-08-19T10:27:03.000Z 2464 2024-08-19T10:27:16.000Z 2466.4 2024-08-19T10:27:28.000Z 2467.8 2024-08-19T10:27:34.000Z 2469.8 2024-08-19T10:27:48.000Z 2470.7 2024-08-19T10:28:03.000Z 2473.1 2024-08-19T10:28:16.000Z 2475.1 2024-08-19T10:28:31.000Z 2476.5 2024-08-19T10:28:43.000Z 2478.4 2024-08-19T10:28:55.000Z 2480.3 2024-08-19T10:29:10.000Z 2481.8 2024-08-19T10:29:22.000Z 2484.2 2024-08-19T10:29:35.000Z 2486.6 2024-08-19T10:29:48.000Z 2489 2024-08-19T10:30:00.000Z 2490.4 2024-08-19T10:30:15.000Z 2492.4 2024-08-19T10:30:30.000Z 2494.3 2024-08-19T10:30:42.000Z 2495.7 2024-08-19T10:30:54.000Z 2497.2 2024-08-19T10:31:08.000Z 2499.6 2024-08-19T10:31:22.000Z 2500.5 2024-08-19T10:31:41.000Z 2501.5 2024-08-19T10:31:53.000Z 2502.9 2024-08-19T10:32:06.000Z 2505.8 2024-08-19T10:32:20.000Z 2508.2 2024-08-19T10:32:35.000Z 2509.7 2024-08-19T10:32:47.000Z 2511.6 2024-08-19T10:32:58.000Z 2514.9 2024-08-19T10:33:10.000Z 2515.9 2024-08-19T10:33:14.000Z 2518.3 2024-08-19T10:33:27.000Z 2519.3 2024-08-19T10:33:41.000Z 2518.8 2024-08-19T10:33:55.000Z 2518.8 2024-08-19T10:34:10.000Z 2521.2 2024-08-19T10:34:23.000Z 2523.6 2024-08-19T10:34:35.000Z 2524.6 2024-08-19T10:34:47.000Z 2526.5 2024-08-19T10:35:00.000Z 2528.9 2024-08-19T10:35:14.000Z 2530.3 2024-08-19T10:35:27.000Z 2531.3 2024-08-19T10:35:39.000Z 2534.2 2024-08-19T10:35:52.000Z 2537.1 2024-08-19T10:36:05.000Z 2538 2024-08-19T10:36:18.000Z 2539.9 2024-08-19T10:36:31.000Z 2540.9 2024-08-19T10:36:44.000Z 2542.8 2024-08-19T10:36:55.000Z 2544.8 2024-08-19T10:37:06.000Z 2546.2 2024-08-19T10:37:19.000Z 2548.1 2024-08-19T10:37:31.000Z 2550.5 2024-08-19T10:37:44.000Z 2552 2024-08-19T10:37:57.000Z 2553.9 2024-08-19T10:38:11.000Z 2556.8 2024-08-19T10:38:25.000Z 2558.2 2024-08-19T10:38:37.000Z 2561.6 2024-08-19T10:38:51.000Z 2563 2024-08-19T10:39:06.000Z 2564 2024-08-19T10:39:17.000Z 2565.9 2024-08-19T10:39:29.000Z 2568.3 2024-08-19T10:39:45.000Z 2569.3 2024-08-19T10:39:56.000Z 2570.7 2024-08-19T10:40:08.000Z 2572.6 2024-08-19T10:40:20.000Z 2574.6 2024-08-19T10:40:33.000Z 2576.9 2024-08-19T10:40:45.000Z 2579.4 2024-08-19T10:40:59.000Z 2581.3 2024-08-19T10:41:10.000Z 2583.7 2024-08-19T10:41:24.000Z 2585.6 2024-08-19T10:41:37.000Z 2585.6 2024-08-19T10:41:54.000Z 2586.1 2024-08-19T10:41:58.000Z 2587.5 2024-08-19T10:42:11.000Z 2589 2024-08-19T10:42:23.000Z 2590.9 2024-08-19T10:42:36.000Z 2593.3 2024-08-19T10:42:48.000Z 2595.7 2024-08-19T10:43:01.000Z 2598.1 2024-08-19T10:43:16.000Z 2600.5 2024-08-19T10:43:31.000Z 2602.4 2024-08-19T10:43:46.000Z 2604.8 2024-08-19T10:44:00.000Z 2607.2 2024-08-19T10:44:12.000Z 2609.6 2024-08-19T10:44:28.000Z 2610.6 2024-08-19T10:44:40.000Z 2613.5 2024-08-19T10:44:56.000Z 2615.4 2024-08-19T10:45:08.000Z 2616.4 2024-08-19T10:45:21.000Z 2617.8 2024-08-19T10:45:28.000Z 2619.3 2024-08-19T10:45:41.000Z 2620.2 2024-08-19T10:45:43.000Z 2621.2 2024-08-19T10:45:56.000Z 2620.7 2024-08-19T10:46:01.000Z 2621.2 2024-08-19T10:46:08.000Z 2622.6 2024-08-19T10:46:20.000Z 2623.1 2024-08-19T10:46:32.000Z 2625.5 2024-08-19T10:46:46.000Z 2628.9 2024-08-19T10:46:59.000Z 2629.8 2024-08-19T10:47:11.000Z 2631.8 2024-08-19T10:47:24.000Z 2633.7 2024-08-19T10:47:37.000Z 2635.1 2024-08-19T10:47:51.000Z 2636.6 2024-08-19T10:47:56.000Z 2638.5 2024-08-19T10:48:08.000Z 2639.4 2024-08-19T10:48:20.000Z 2639.9 2024-08-19T10:48:31.000Z 2640.4 2024-08-19T10:48:44.000Z 2641.4 2024-08-19T10:48:54.000Z 2640.9 2024-08-19T10:49:06.000Z 2643.3 2024-08-19T10:49:21.000Z 2645.2 2024-08-19T10:49:33.000Z 2646.6 2024-08-19T10:49:45.000Z 2648.6 2024-08-19T10:49:59.000Z 2650 2024-08-19T10:50:09.000Z 2651.9 2024-08-19T10:50:23.000Z 2653.4 2024-08-19T10:50:34.000Z 2654.8 2024-08-19T10:50:48.000Z 2656.3 2024-08-19T10:51:02.000Z 2657.2 2024-08-19T10:51:13.000Z 2659.6 2024-08-19T10:51:26.000Z 2661.1 2024-08-19T10:51:40.000Z 2663.5 2024-08-19T10:51:53.000Z 2665.4 2024-08-19T10:52:06.000Z 2666.4 2024-08-19T10:52:18.000Z 2668.3 2024-08-19T10:52:32.000Z 2669.2 2024-08-19T10:52:44.000Z 2671.2 2024-08-19T10:52:58.000Z 2673.6 2024-08-19T10:53:09.000Z 2675.5 2024-08-19T10:53:24.000Z 2676 2024-08-19T10:53:35.000Z 2678.4 2024-08-19T10:53:51.000Z 2677.9 2024-08-19T10:54:15.000Z 2678.4 2024-08-19T10:54:27.000Z 2678.9 2024-08-19T10:54:40.000Z 2680.3 2024-08-19T10:54:56.000Z 2682.2 2024-08-19T10:55:07.000Z 2684.1 2024-08-19T10:55:19.000Z 2684.6 2024-08-19T10:55:29.000Z 2687.5 2024-08-19T10:55:41.000Z 2688.5 2024-08-19T10:55:49.000Z 2689.4 2024-08-19T10:56:00.000Z 2688.9 2024-08-19T10:56:03.000Z 2689.9 2024-08-19T10:56:17.000Z 2691.4 2024-08-19T10:56:29.000Z 2692.3 2024-08-19T10:56:42.000Z 2692.3 2024-08-19T10:57:03.000Z 2694.2 2024-08-19T10:57:14.000Z 2694.7 2024-08-19T10:57:27.000Z 2694.7 2024-08-19T10:57:38.000Z 2697.1 2024-08-19T10:57:50.000Z 2699 2024-08-19T10:57:57.000Z 2701 2024-08-19T10:58:09.000Z 2703.4 2024-08-19T10:58:23.000Z 2704.8 2024-08-19T10:58:39.000Z 2707.2 2024-08-19T10:58:51.000Z 2709.1 2024-08-19T10:59:06.000Z 2711.1 2024-08-19T10:59:19.000Z 2711.1 2024-08-19T10:59:33.000Z 2713.9 2024-08-19T10:59:47.000Z 2715.4 2024-08-19T10:59:59.000Z 2716.8 2024-08-19T11:00:08.000Z 2717.8 2024-08-19T11:00:21.000Z 2719.2 2024-08-19T11:00:33.000Z 2719.7 2024-08-19T11:00:35.000Z 2721.6 2024-08-19T11:00:46.000Z 2723.1 2024-08-19T11:00:59.000Z 2724 2024-08-19T11:01:15.000Z 2724 2024-08-19T11:01:30.000Z 2724.5 2024-08-19T11:01:47.000Z 2724 2024-08-19T11:02:00.000Z 2726.9 2024-08-19T11:02:12.000Z 2729.3 2024-08-19T11:02:26.000Z 2730.8 2024-08-19T11:02:39.000Z 2733.6 2024-08-19T11:02:52.000Z 2735.1 2024-08-19T11:03:07.000Z 2737 2024-08-19T11:03:21.000Z 2738 2024-08-19T11:03:38.000Z 2738.4 2024-08-19T11:03:50.000Z 2739.9 2024-08-19T11:04:03.000Z 2740.9 2024-08-19T11:04:16.000Z 2742.3 2024-08-19T11:04:19.000Z 2743.7 2024-08-19T11:04:34.000Z 2745.7 2024-08-19T11:04:44.000Z 2747.6 2024-08-19T11:04:53.000Z 2748.6 2024-08-19T11:05:06.000Z 2750 2024-08-19T11:05:20.000Z 2751.4 2024-08-19T11:05:33.000Z 2753.8 2024-08-19T11:05:45.000Z 2755.3 2024-08-19T11:05:59.000Z 2756.2 2024-08-19T11:06:12.000Z 2757.2 2024-08-19T11:06:24.000Z 2757.2 2024-08-19T11:06:41.000Z 2755.8 2024-08-19T11:06:49.000Z 2757.2 2024-08-19T11:07:03.000Z 2757.7 2024-08-19T11:07:16.000Z 2757.7 2024-08-19T11:07:23.000Z 2758.2 2024-08-19T11:07:33.000Z 2758.6 2024-08-19T11:07:42.000Z 2759.1 2024-08-19T11:07:54.000Z 2760.6 2024-08-19T11:08:05.000Z 2761.5 2024-08-19T11:08:17.000Z 2762.5 2024-08-19T11:08:19.000Z 2763.9 2024-08-19T11:08:32.000Z 2765.9 2024-08-19T11:08:48.000Z 2767.3 2024-08-19T11:09:00.000Z 2768.3 2024-08-19T11:09:05.000Z 2770.7 2024-08-19T11:09:19.000Z 2771.6 2024-08-19T11:09:33.000Z 2771.6 2024-08-19T11:09:50.000Z 2772.1 2024-08-19T11:10:03.000Z 2771.6 2024-08-19T11:10:04.000Z 2773.1 2024-08-19T11:10:13.000Z 2774 2024-08-19T11:10:24.000Z 2775.5 2024-08-19T11:10:37.000Z 2777.4 2024-08-19T11:10:48.000Z 2779.8 2024-08-19T11:11:01.000Z 2781.2 2024-08-19T11:11:09.000Z 2782.2 2024-08-19T11:11:19.000Z 2784.1 2024-08-19T11:11:33.000Z 2786.5 2024-08-19T11:11:47.000Z 2788 2024-08-19T11:12:00.000Z 2789.9 2024-08-19T11:12:10.000Z 2791.8 2024-08-19T11:12:25.000Z 2793.7 2024-08-19T11:12:39.000Z 2796.1 2024-08-19T11:12:53.000Z 2796.6 2024-08-19T11:12:57.000Z 2799 2024-08-19T11:13:12.000Z 2799.5 2024-08-19T11:13:27.000Z 2800.5 2024-08-19T11:13:40.000Z 2802.4 2024-08-19T11:13:51.000Z 2804.8 2024-08-19T11:14:06.000Z 2806.2 2024-08-19T11:14:19.000Z 2806.2 2024-08-19T11:14:38.000Z 2806.7 2024-08-19T11:14:53.000Z 2807.2 2024-08-19T11:15:10.000Z 2808.6 2024-08-19T11:15:29.000Z 2809.1 2024-08-19T11:15:41.000Z 2811.5 2024-08-19T11:15:56.000Z 2811.5 2024-08-19T11:15:57.000Z 2812.5 2024-08-19T11:16:09.000Z 2814.9 2024-08-19T11:16:23.000Z 2816.8 2024-08-19T11:16:37.000Z 2817.8 2024-08-19T11:16:48.000Z 2819.2 2024-08-19T11:17:02.000Z 2820.2 2024-08-19T11:17:19.000Z 2820.6 2024-08-19T11:17:28.000Z 2822.6 2024-08-19T11:17:43.000Z 2824 2024-08-19T11:17:55.000Z 2825.9 2024-08-19T11:18:04.000Z 2826.9 2024-08-19T11:18:16.000Z 2828.3 2024-08-19T11:18:26.000Z 2829.3 2024-08-19T11:18:41.000Z 2829.8 2024-08-19T11:19:06.000Z 2829.8 2024-08-19T11:19:16.000Z 2830.7 2024-08-19T11:19:27.000Z 2831.7 2024-08-19T11:19:38.000Z 2833.1 2024-08-19T11:19:50.000Z 2834.6 2024-08-19T11:20:01.000Z 2836 2024-08-19T11:20:12.000Z 2837 2024-08-19T11:20:23.000Z 2838.9 2024-08-19T11:20:35.000Z 2839.9 2024-08-19T11:20:49.000Z 2839.9 2024-08-19T11:21:06.000Z 2840.4 2024-08-19T11:21:22.000Z 2841.3 2024-08-19T11:21:42.000Z 2840.4 2024-08-19T11:22:06.000Z 2842.8 2024-08-19T11:22:20.000Z 2844.2 2024-08-19T11:22:31.000Z 2846.1 2024-08-19T11:22:45.000Z 2848.5 2024-08-19T11:22:58.000Z 2848.5 2024-08-19T11:23:15.000Z 2850 2024-08-19T11:23:29.000Z 2850.9 2024-08-19T11:23:34.000Z 2851.4 2024-08-19T11:23:49.000Z 2853.3 2024-08-19T11:23:59.000Z 2854.8 2024-08-19T11:24:10.000Z 2856.2 2024-08-19T11:24:26.000Z 2857.2 2024-08-19T11:24:38.000Z 2859.6 2024-08-19T11:24:51.000Z 2861.5 2024-08-19T11:25:05.000Z 2862 2024-08-19T11:25:14.000Z 2863.4 2024-08-19T11:25:26.000Z 2863.4 2024-08-19T11:25:38.000Z 2863.9 2024-08-19T11:25:57.000Z 2865.8 2024-08-19T11:26:16.000Z 2867.3 2024-08-19T11:26:27.000Z 2868.7 2024-08-19T11:26:39.000Z 2871.6 2024-08-19T11:26:54.000Z 2873 2024-08-19T11:27:08.000Z 2874.5 2024-08-19T11:27:21.000Z 2875.9 2024-08-19T11:27:41.000Z 2877.8 2024-08-19T11:27:55.000Z 2879.8 2024-08-19T11:28:08.000Z 2882.2 2024-08-19T11:28:22.000Z 2883.6 2024-08-19T11:28:34.000Z 2885.1 2024-08-19T11:28:47.000Z 2887.9 2024-08-19T11:29:03.000Z 2888.9 2024-08-19T11:29:18.000Z 2890.8 2024-08-19T11:29:31.000Z 2891.8 2024-08-19T11:29:36.000Z 2892.7 2024-08-19T11:29:51.000Z 2893.7 2024-08-19T11:30:02.000Z 2893.7 2024-08-19T11:30:14.000Z 2895.1 2024-08-19T11:30:25.000Z 2897.6 2024-08-19T11:30:39.000Z 2898.5 2024-08-19T11:30:53.000Z 2898.5 2024-08-19T11:30:57.000Z 2899.9 2024-08-19T11:31:12.000Z 2902.4 2024-08-19T11:31:27.000Z 2903.3 2024-08-19T11:31:39.000Z 2903.8 2024-08-19T11:31:53.000Z 2900.9 2024-08-19T11:32:08.000Z 2904.3 2024-08-19T11:32:09.000Z 2906.2 2024-08-19T11:32:24.000Z 2907.6 2024-08-19T11:32:34.000Z 2908.6 2024-08-19T11:32:46.000Z 2910.5 2024-08-19T11:32:57.000Z 2911.5 2024-08-19T11:33:09.000Z 2912.9 2024-08-19T11:33:22.000Z 2913.9 2024-08-19T11:33:32.000Z 2915.3 2024-08-19T11:33:47.000Z 2915.3 2024-08-19T11:34:06.000Z 2916.3 2024-08-19T11:34:20.000Z 2916.8 2024-08-19T11:34:33.000Z 2919.2 2024-08-19T11:34:47.000Z 2919.7 2024-08-19T11:35:00.000Z 2921.6 2024-08-19T11:35:15.000Z 2921.6 2024-08-19T11:35:30.000Z 2921.6 2024-08-19T11:35:44.000Z 2921.1 2024-08-19T11:35:54.000Z 2921.1 2024-08-19T11:36:11.000Z 2921.1 2024-08-19T11:36:28.000Z 2921.1 2024-08-19T11:36:46.000Z 2921.6 2024-08-19T11:37:15.000Z 2922.1 2024-08-19T11:37:45.000Z 2921.6 2024-08-19T11:38:06.000Z 2922.5 2024-08-19T11:38:28.000Z 2924.9 2024-08-19T11:38:41.000Z 2925.9 2024-08-19T11:38:55.000Z 2927.8 2024-08-19T11:39:09.000Z 2928.8 2024-08-19T11:39:27.000Z 2928.8 2024-08-19T11:39:45.000Z 2929.3 2024-08-19T11:39:59.000Z 2931.7 2024-08-19T11:40:14.000Z 2932.6 2024-08-19T11:40:29.000Z 2932.6 2024-08-19T11:40:46.000Z 2932.2 2024-08-19T11:40:59.000Z 2931.7 2024-08-19T11:41:14.000Z 2932.2 2024-08-19T11:41:38.000Z 2931.7 2024-08-19T11:42:01.000Z 2932.2 2024-08-19T11:42:16.000Z 2932.6 2024-08-19T11:42:41.000Z 2932.2 2024-08-19T11:42:59.000Z 2932.2 2024-08-19T11:43:20.000Z 2931.2 2024-08-19T11:43:31.000Z 2930.2 2024-08-19T11:43:38.000Z 2932.6 2024-08-19T11:43:50.000Z 2934.6 2024-08-19T11:44:01.000Z 2935 2024-08-19T11:44:10.000Z 2936.5 2024-08-19T11:44:22.000Z 2937.9 2024-08-19T11:44:34.000Z 2939.4 2024-08-19T11:44:49.000Z 2940.8 2024-08-19T11:45:03.000Z 2942.7 2024-08-19T11:45:14.000Z 2943.2 2024-08-19T11:45:28.000Z 2945.1 2024-08-19T11:45:41.000Z 2945.6 2024-08-19T11:45:52.000Z 2946.6 2024-08-19T11:46:04.000Z 2949.5 2024-08-19T11:46:19.000Z 2950.9 2024-08-19T11:46:30.000Z 2951.9 2024-08-19T11:46:40.000Z 2954.3 2024-08-19T11:46:53.000Z 2956.2 2024-08-19T11:47:03.000Z 2956.2 2024-08-19T11:47:04.000Z 2958.1 2024-08-19T11:47:17.000Z 2959.1 2024-08-19T11:47:29.000Z 2960.5 2024-08-19T11:47:45.000Z 2962 2024-08-19T11:47:57.000Z 2962 2024-08-19T11:48:09.000Z 2962 2024-08-19T11:48:27.000Z 2963.4 2024-08-19T11:48:37.000Z 2965.3 2024-08-19T11:48:49.000Z 2967.3 2024-08-19T11:49:00.000Z 2968.7 2024-08-19T11:49:12.000Z 2970.1 2024-08-19T11:49:25.000Z 2972.1 2024-08-19T11:49:36.000Z 2971.6 2024-08-19T11:49:41.000Z 2973.5 2024-08-19T11:49:52.000Z 2974.5 2024-08-19T11:50:03.000Z 2975.9 2024-08-19T11:50:18.000Z 2977.8 2024-08-19T11:50:31.000Z 2979.3 2024-08-19T11:50:40.000Z 2980.7 2024-08-19T11:50:51.000Z 2982.6 2024-08-19T11:51:05.000Z 2983.6 2024-08-19T11:51:18.000Z 2984.6 2024-08-19T11:51:31.000Z 2986 2024-08-19T11:51:44.000Z 2985 2024-08-19T11:51:59.000Z 2986.5 2024-08-19T11:52:13.000Z 2986 2024-08-19T11:52:16.000Z 2986.5 2024-08-19T11:52:23.000Z 2987.9 2024-08-19T11:52:27.000Z 2989.4 2024-08-19T11:52:40.000Z 2991.8 2024-08-19T11:52:51.000Z 2992.2 2024-08-19T11:53:03.000Z 2994.2 2024-08-19T11:53:15.000Z 2996.1 2024-08-19T11:53:29.000Z 2996.6 2024-08-19T11:53:42.000Z 2997.5 2024-08-19T11:53:53.000Z 2998.5 2024-08-19T11:54:09.000Z 2999 2024-08-19T11:54:20.000Z 2999.9 2024-08-19T11:54:31.000Z 2999.9 2024-08-19T11:54:42.000Z 3003.3 2024-08-19T11:54:53.000Z 3003.3 2024-08-19T11:55:04.000Z 3004.3 2024-08-19T11:55:10.000Z 3003.8 2024-08-19T11:55:24.000Z 3003.8 2024-08-19T11:55:40.000Z 3003.3 2024-08-19T11:55:45.000Z 3002.3 2024-08-19T11:55:53.000Z 3003.3 2024-08-19T11:55:59.000Z 3004.7 2024-08-19T11:56:12.000Z 3004.7 2024-08-19T11:56:23.000Z 3004.7 2024-08-19T11:56:36.000Z 3004.3 2024-08-19T11:56:40.000Z 3005.2 2024-08-19T11:56:52.000Z 3003.8 2024-08-19T11:57:04.000Z 3003.8 2024-08-19T11:57:17.000Z 3002.3 2024-08-19T11:57:28.000Z 3002.3 2024-08-19T11:57:30.000Z 3001.9 2024-08-19T11:57:34.000Z 3001.9 2024-08-19T11:57:36.000Z 3002.8 2024-08-19T11:57:40.000Z 3002.8 2024-08-19T11:57:56.000Z 3002.8 2024-08-19T11:57:59.000Z 3002.3 2024-08-19T11:58:12.000Z 3000.9 2024-08-19T11:58:23.000Z 3001.4 2024-08-19T11:58:36.000Z 3001.4 2024-08-19T11:58:59.000Z 3002.3 2024-08-19T11:59:26.000Z 3001.9 2024-08-19T11:59:46.000Z 3002.3 2024-08-19T11:59:59.000Z 3001.9 2024-08-19T12:00:13.000Z 3002.3 2024-08-19T12:00:26.000Z 3002.3 2024-08-19T12:00:46.000Z 3002.3 2024-08-19T12:01:13.000Z 3001.9 2024-08-19T12:01:25.000Z 3002.3 2024-08-19T12:01:51.000Z 3002.3 2024-08-19T12:02:23.000Z 3001.9 2024-08-19T12:03:06.000Z 3001.9 2024-08-19T12:03:25.000Z 3002.8 2024-08-19T12:03:31.000Z 3002.8 2024-08-19T12:03:44.000Z 3002.8 2024-08-19T12:03:56.000Z 3002.8 2024-08-19T12:04:07.000Z 3003.8 2024-08-19T12:04:20.000Z 3005.7 2024-08-19T12:04:31.000Z 3005.2 2024-08-19T12:04:42.000Z 3005.7 2024-08-19T12:04:47.000Z 3005.7 2024-08-19T12:04:51.000Z 3006.7 2024-08-19T12:05:02.000Z 3006.7 2024-08-19T12:05:12.000Z 3006.7 2024-08-19T12:05:13.000Z 3007.1 2024-08-19T12:05:24.000Z 3006.7 2024-08-19T12:05:32.000Z 3005.7 2024-08-19T12:05:46.000Z 3005.2 2024-08-19T12:05:57.000Z 3005.7 2024-08-19T12:06:08.000Z 3005.7 2024-08-19T12:06:22.000Z 3006.2 2024-08-19T12:06:36.000Z 3004.7 2024-08-19T12:07:02.000Z 3004.3 2024-08-19T12:07:29.000Z 3005.7 2024-08-19T12:07:56.000Z 3004.7 2024-08-19T12:08:16.000Z 3004.7 2024-08-19T12:08:44.000Z 3005.2 2024-08-19T12:09:14.000Z 3005.2 2024-08-19T12:09:42.000Z 3005.2 2024-08-19T12:10:09.000Z 3005.2 2024-08-19T12:10:39.000Z 3006.2 2024-08-19T12:11:12.000Z 3005.2 2024-08-19T12:11:59.000Z 3005.2 2024-08-19T12:12:36.000Z 3005.7 2024-08-19T12:13:07.000Z 3005.7 2024-08-19T12:13:32.000Z 3005.7 2024-08-19T12:14:00.000Z 3006.2 2024-08-19T12:14:34.000Z 3005.7 2024-08-19T12:15:08.000Z 3005.2 2024-08-19T12:15:46.000Z 3006.2 2024-08-19T12:16:21.000Z 3086 2024-08-19T12:16:48.000Z 3086 2024-08-19T12:16:49.000Z 3010 2024-08-19T12:16:53.000Z 3010 2024-08-19T12:16:54.000Z 3010.5 2024-08-19T12:17:08.000Z 3009.5 2024-08-19T12:17:36.000Z 3009.5 2024-08-19T12:18:11.000Z 3009.1 2024-08-19T12:18:38.000Z 3009.1 2024-08-19T12:18:58.000Z 3009.5 2024-08-19T12:19:36.000Z 3008.6 2024-08-19T12:20:04.000Z 3009.1 2024-08-19T12:20:29.000Z 3009.1 2024-08-19T12:21:06.000Z 3008.6 2024-08-19T12:21:42.000Z 3008.6 2024-08-19T12:22:08.000Z 3008.6 2024-08-19T12:22:33.000Z 3008.1 2024-08-19T12:23:06.000Z 3008.1 2024-08-19T12:23:37.000Z 3008.6 2024-08-19T12:24:01.000Z 3008.6 2024-08-19T12:24:38.000Z 3008.6 2024-08-19T12:25:10.000Z 3008.1 2024-08-19T12:25:45.000Z 3008.6 2024-08-19T12:26:08.000Z 3008.6 2024-08-19T12:26:34.000Z 3008.6 2024-08-19T12:27:01.000Z 3008.6 2024-08-19T12:27:29.000Z 3009.1 2024-08-19T12:28:13.000Z 3009.1 2024-08-19T12:28:43.000Z 3008.1 2024-08-19T12:29:13.000Z 3009.5 2024-08-19T12:29:45.000Z 3009.5 2024-08-19T12:30:05.000Z 3009.1 2024-08-19T12:30:25.000Z 3009.1 2024-08-19T12:30:39.000Z 3009.1 2024-08-19T12:30:52.000Z 3009.1 2024-08-19T12:31:06.000Z 3007.6 2024-08-19T12:31:16.000Z 3006.2 2024-08-19T12:31:30.000Z 3006.2 2024-08-19T12:31:33.000Z 3004.3 2024-08-19T12:31:45.000Z 3003.8 2024-08-19T12:31:57.000Z 3003.8 2024-08-19T12:32:07.000Z 3003.3 2024-08-19T12:32:14.000Z 3002.8 2024-08-19T12:32:27.000Z 3000.9 2024-08-19T12:32:40.000Z 2999.9 2024-08-19T12:32:51.000Z 2998 2024-08-19T12:33:02.000Z 2997.1 2024-08-19T12:33:11.000Z 2995.1 2024-08-19T12:33:23.000Z 2994.6 2024-08-19T12:33:34.000Z 2992.7 2024-08-19T12:33:44.000Z 2991.3 2024-08-19T12:33:57.000Z 2990.3 2024-08-19T12:34:09.000Z 2988.4 2024-08-19T12:34:18.000Z 2986.9 2024-08-19T12:34:30.000Z 2985 2024-08-19T12:34:43.000Z 2984.1 2024-08-19T12:34:53.000Z 2982.6 2024-08-19T12:35:04.000Z 2980.2 2024-08-19T12:35:16.000Z 2978.8 2024-08-19T12:35:28.000Z 2976.9 2024-08-19T12:35:41.000Z 2974.9 2024-08-19T12:35:52.000Z 2973.5 2024-08-19T12:36:02.000Z 2972.1 2024-08-19T12:36:12.000Z 2970.6 2024-08-19T12:36:24.000Z 2970.6 2024-08-19T12:36:34.000Z 2969.2 2024-08-19T12:36:37.000Z 2967.3 2024-08-19T12:36:48.000Z 2966.3 2024-08-19T12:36:56.000Z 2965.3 2024-08-19T12:37:08.000Z 2964.4 2024-08-19T12:37:19.000Z 2962.9 2024-08-19T12:37:28.000Z 2961 2024-08-19T12:37:31.000Z 2959.1 2024-08-19T12:37:44.000Z 2957.6 2024-08-19T12:37:55.000Z 2956.2 2024-08-19T12:38:04.000Z 2955.2 2024-08-19T12:38:17.000Z 2952.8 2024-08-19T12:38:32.000Z 2951.4 2024-08-19T12:38:37.000Z 2949.9 2024-08-19T12:38:49.000Z 2949 2024-08-19T12:39:00.000Z 2947.1 2024-08-19T12:39:12.000Z 2945.6 2024-08-19T12:39:22.000Z 2943.7 2024-08-19T12:39:35.000Z 2942.3 2024-08-19T12:39:47.000Z 2941.8 2024-08-19T12:39:58.000Z 2939.4 2024-08-19T12:40:11.000Z 2937.4 2024-08-19T12:40:25.000Z 2939.4 2024-08-19T12:40:37.000Z 2940.8 2024-08-19T12:40:49.000Z 2940.3 2024-08-19T12:41:03.000Z 2940.8 2024-08-19T12:41:21.000Z 2940.8 2024-08-19T12:41:34.000Z 2940.8 2024-08-19T12:41:52.000Z 2940.3 2024-08-19T12:42:14.000Z 2940.3 2024-08-19T12:42:34.000Z 2941.3 2024-08-19T12:43:11.000Z 2940.8 2024-08-19T12:43:35.000Z 2939.9 2024-08-19T12:43:51.000Z 2938.9 2024-08-19T12:44:06.000Z 2937.4 2024-08-19T12:44:26.000Z 2936 2024-08-19T12:44:39.000Z 2935.5 2024-08-19T12:44:53.000Z 2934.1 2024-08-19T12:45:07.000Z 2933.1 2024-08-19T12:45:22.000Z 2932.2 2024-08-19T12:45:33.000Z 2931.7 2024-08-19T12:45:48.000Z 2930.2 2024-08-19T12:45:59.000Z 2929.3 2024-08-19T12:46:12.000Z 2926.9 2024-08-19T12:46:28.000Z 2924.9 2024-08-19T12:46:42.000Z 2925.4 2024-08-19T12:46:56.000Z 2924.9 2024-08-19T12:47:12.000Z 2923 2024-08-19T12:47:26.000Z 2922.1 2024-08-19T12:47:41.000Z 2922.5 2024-08-19T12:47:47.000Z 2920.6 2024-08-19T12:47:58.000Z 2920.1 2024-08-19T12:48:09.000Z 2918.7 2024-08-19T12:48:26.000Z 2917.3 2024-08-19T12:48:40.000Z 2914.9 2024-08-19T12:48:52.000Z 2913.4 2024-08-19T12:49:03.000Z 2912 2024-08-19T12:49:15.000Z 2910.5 2024-08-19T12:49:24.000Z 2909.6 2024-08-19T12:49:35.000Z 2908.6 2024-08-19T12:49:45.000Z 2907.6 2024-08-19T12:50:00.000Z 2904.8 2024-08-19T12:50:10.000Z 2901.9 2024-08-19T12:50:16.000Z 2899 2024-08-19T12:50:31.000Z 2897.1 2024-08-19T12:50:38.000Z 2896.1 2024-08-19T12:50:41.000Z 2896.1 2024-08-19T12:50:42.000Z 2895.1 2024-08-19T12:50:45.000Z 2891.8 2024-08-19T12:50:58.000Z 2888.4 2024-08-19T12:51:10.000Z 2887.9 2024-08-19T12:51:20.000Z 2886 2024-08-19T12:51:33.000Z 2885.5 2024-08-19T12:51:36.000Z 2883.6 2024-08-19T12:51:43.000Z 2882.6 2024-08-19T12:51:52.000Z 2882.2 2024-08-19T12:52:02.000Z 2881.2 2024-08-19T12:52:06.000Z 2880.7 2024-08-19T12:52:17.000Z 2880.3 2024-08-19T12:52:28.000Z 2879.3 2024-08-19T12:52:40.000Z 2878.8 2024-08-19T12:52:51.000Z 2877.4 2024-08-19T12:52:53.000Z 2875.4 2024-08-19T12:53:03.000Z 2875 2024-08-19T12:53:14.000Z 2873 2024-08-19T12:53:23.000Z 2872.6 2024-08-19T12:53:28.000Z 2871.6 2024-08-19T12:53:39.000Z 2875.9 2024-08-19T12:53:45.000Z 2872.1 2024-08-19T12:53:46.000Z 2869.2 2024-08-19T12:53:59.000Z 2867.3 2024-08-19T12:54:08.000Z 2865.8 2024-08-19T12:54:12.000Z 2862.9 2024-08-19T12:54:23.000Z 2862 2024-08-19T12:54:27.000Z 2858.6 2024-08-19T12:54:40.000Z 2855.7 2024-08-19T12:54:53.000Z 2853.8 2024-08-19T12:55:03.000Z 2851.9 2024-08-19T12:55:08.000Z 2849.5 2024-08-19T12:55:21.000Z 2847.6 2024-08-19T12:55:26.000Z 2849.5 2024-08-19T12:55:31.000Z 2847.1 2024-08-19T12:55:43.000Z 2844.7 2024-08-19T12:55:57.000Z 2842.3 2024-08-19T12:56:08.000Z 2840.8 2024-08-19T12:56:18.000Z 2838.4 2024-08-19T12:56:29.000Z 2836.5 2024-08-19T12:56:39.000Z 2835.1 2024-08-19T12:56:41.000Z 2834.1 2024-08-19T12:56:46.000Z 2831.7 2024-08-19T12:56:56.000Z 2828.8 2024-08-19T12:57:08.000Z 2826.9 2024-08-19T12:57:22.000Z 2826.9 2024-08-19T12:57:33.000Z 2824 2024-08-19T12:57:44.000Z 2823.1 2024-08-19T12:57:56.000Z 2821.1 2024-08-19T12:58:06.000Z 2819.2 2024-08-19T12:58:13.000Z 2816.3 2024-08-19T12:58:25.000Z 2814.4 2024-08-19T12:58:37.000Z 2811.5 2024-08-19T12:58:49.000Z 2809.1 2024-08-19T12:58:57.000Z 2809.6 2024-08-19T12:58:59.000Z 2808.6 2024-08-19T12:59:01.000Z 2806.2 2024-08-19T12:59:15.000Z 2805.3 2024-08-19T12:59:21.000Z 2804.8 2024-08-19T12:59:23.000Z 2801.9 2024-08-19T12:59:35.000Z 2800 2024-08-19T12:59:46.000Z 2796.6 2024-08-19T12:59:58.000Z 2794.7 2024-08-19T13:00:07.000Z 2792.8 2024-08-19T13:00:19.000Z 2790.4 2024-08-19T13:00:29.000Z 2788.4 2024-08-19T13:00:40.000Z 2786 2024-08-19T13:00:53.000Z 2783.1 2024-08-19T13:01:03.000Z 2780.8 2024-08-19T13:01:15.000Z 2778.4 2024-08-19T13:01:27.000Z 2775.9 2024-08-19T13:01:38.000Z 2775 2024-08-19T13:01:49.000Z 2775.5 2024-08-19T13:02:06.000Z 2774.5 2024-08-19T13:02:08.000Z 2773.5 2024-08-19T13:02:12.000Z 2771.1 2024-08-19T13:02:20.000Z 2769.7 2024-08-19T13:02:32.000Z 2767.3 2024-08-19T13:02:42.000Z 2763.9 2024-08-19T13:02:53.000Z 2760.6 2024-08-19T13:03:01.000Z 2758.6 2024-08-19T13:03:09.000Z 2755.3 2024-08-19T13:03:20.000Z 2753.8 2024-08-19T13:03:31.000Z 2752.4 2024-08-19T13:03:42.000Z 2751.9 2024-08-19T13:03:52.000Z 2751.4 2024-08-19T13:03:53.000Z 2750.9 2024-08-19T13:04:04.000Z 2749 2024-08-19T13:04:17.000Z 2748.1 2024-08-19T13:04:22.000Z 2747.1 2024-08-19T13:04:35.000Z 2746.6 2024-08-19T13:04:37.000Z 2743.7 2024-08-19T13:04:50.000Z 2741.8 2024-08-19T13:05:03.000Z 2740.4 2024-08-19T13:05:15.000Z 2739.4 2024-08-19T13:05:25.000Z 2738 2024-08-19T13:05:30.000Z 2737 2024-08-19T13:05:42.000Z 2734.6 2024-08-19T13:05:54.000Z 2735.1 2024-08-19T13:05:55.000Z 2733.2 2024-08-19T13:06:00.000Z 2732.7 2024-08-19T13:06:06.000Z 2731.2 2024-08-19T13:06:14.000Z 2731.2 2024-08-19T13:06:24.000Z 2728.8 2024-08-19T13:06:36.000Z 2728.4 2024-08-19T13:06:38.000Z 2725.5 2024-08-19T13:06:50.000Z 2724.5 2024-08-19T13:06:52.000Z 2722.6 2024-08-19T13:07:04.000Z 2721.1 2024-08-19T13:07:15.000Z 2717.8 2024-08-19T13:07:24.000Z 2716.8 2024-08-19T13:07:31.000Z 2715.4 2024-08-19T13:07:44.000Z 2713.9 2024-08-19T13:07:47.000Z 2712 2024-08-19T13:07:59.000Z 2710.6 2024-08-19T13:08:03.000Z 2708.2 2024-08-19T13:08:08.000Z 2707.7 2024-08-19T13:08:21.000Z 2703.4 2024-08-19T13:08:32.000Z 2702.4 2024-08-19T13:08:44.000Z 2701 2024-08-19T13:08:53.000Z 2699.5 2024-08-19T13:09:00.000Z 2697.1 2024-08-19T13:09:12.000Z 2695.7 2024-08-19T13:09:22.000Z 2696.1 2024-08-19T13:09:35.000Z 2694.7 2024-08-19T13:09:50.000Z 2692.8 2024-08-19T13:10:01.000Z 2692.8 2024-08-19T13:10:06.000Z 2689.9 2024-08-19T13:10:21.000Z 2688 2024-08-19T13:10:33.000Z 2687 2024-08-19T13:10:46.000Z 2684.6 2024-08-19T13:10:56.000Z 2683.7 2024-08-19T13:11:03.000Z 2682.7 2024-08-19T13:11:07.000Z 2680.8 2024-08-19T13:11:18.000Z 2677.4 2024-08-19T13:11:27.000Z 2676.9 2024-08-19T13:11:38.000Z 2676 2024-08-19T13:11:43.000Z 2674.5 2024-08-19T13:11:56.000Z 2671.2 2024-08-19T13:12:05.000Z 2669.7 2024-08-19T13:12:18.000Z 2667.3 2024-08-19T13:12:29.000Z 2664.9 2024-08-19T13:12:36.000Z 2662.5 2024-08-19T13:12:48.000Z 2660.6 2024-08-19T13:12:57.000Z 2657.7 2024-08-19T13:13:09.000Z 2654.8 2024-08-19T13:13:21.000Z 2652.4 2024-08-19T13:13:33.000Z 2651.9 2024-08-19T13:13:48.000Z 2650.5 2024-08-19T13:14:02.000Z 2647.1 2024-08-19T13:14:13.000Z 2647.1 2024-08-19T13:14:15.000Z 2645.2 2024-08-19T13:14:26.000Z 2643.3 2024-08-19T13:14:39.000Z 2640.4 2024-08-19T13:14:51.000Z 2637.5 2024-08-19T13:15:03.000Z 2634.1 2024-08-19T13:15:14.000Z 2631.3 2024-08-19T13:15:25.000Z 2630.8 2024-08-19T13:15:30.000Z 2628.4 2024-08-19T13:15:42.000Z 2625 2024-08-19T13:15:54.000Z 2622.6 2024-08-19T13:16:06.000Z 2621.6 2024-08-19T13:16:14.000Z 2618.8 2024-08-19T13:16:25.000Z 2615.4 2024-08-19T13:16:37.000Z 2612.5 2024-08-19T13:16:49.000Z 2611.1 2024-08-19T13:16:55.000Z 2609.2 2024-08-19T13:17:02.000Z 2607.7 2024-08-19T13:17:11.000Z 2605.3 2024-08-19T13:17:17.000Z 2606.3 2024-08-19T13:17:19.000Z 2604.8 2024-08-19T13:17:29.000Z 2605.3 2024-08-19T13:17:30.000Z 2602.9 2024-08-19T13:17:42.000Z 2600 2024-08-19T13:17:53.000Z 2598.1 2024-08-19T13:18:04.000Z 2596.2 2024-08-19T13:18:14.000Z 2594.7 2024-08-19T13:18:20.000Z 2592.8 2024-08-19T13:18:32.000Z 2590.9 2024-08-19T13:18:45.000Z 2588 2024-08-19T13:18:56.000Z 2585.1 2024-08-19T13:19:08.000Z 2583.7 2024-08-19T13:19:19.000Z 2580.8 2024-08-19T13:19:29.000Z 2578.4 2024-08-19T13:19:42.000Z 2576 2024-08-19T13:19:53.000Z 2576 2024-08-19T13:19:54.000Z 2573.6 2024-08-19T13:20:07.000Z 2571.7 2024-08-19T13:20:12.000Z 2570.2 2024-08-19T13:20:17.000Z 2567.8 2024-08-19T13:20:27.000Z 2566.9 2024-08-19T13:20:33.000Z 2565.9 2024-08-19T13:20:40.000Z 2563.5 2024-08-19T13:20:52.000Z 2561.6 2024-08-19T13:21:02.000Z 2559.2 2024-08-19T13:21:13.000Z 2560.1 2024-08-19T13:21:22.000Z 2559.6 2024-08-19T13:21:55.000Z 2559.6 2024-08-19T13:22:08.000Z 2560.1 2024-08-19T13:22:28.000Z 2559.6 2024-08-19T13:22:38.000Z 2556.3 2024-08-19T13:22:49.000Z 2555.3 2024-08-19T13:22:59.000Z 2554.8 2024-08-19T13:23:00.000Z 2553.9 2024-08-19T13:23:05.000Z 2553.4 2024-08-19T13:23:10.000Z 2552 2024-08-19T13:23:14.000Z 2550 2024-08-19T13:23:22.000Z 2550 2024-08-19T13:23:25.000Z 2548.1 2024-08-19T13:23:28.000Z 2547.1 2024-08-19T13:23:31.000Z 2546.2 2024-08-19T13:23:33.000Z 2544.3 2024-08-19T13:23:40.000Z 2543.8 2024-08-19T13:23:42.000Z 2541.4 2024-08-19T13:23:53.000Z 2540.9 2024-08-19T13:23:54.000Z 2538.5 2024-08-19T13:24:05.000Z 2537.1 2024-08-19T13:24:09.000Z 2533.7 2024-08-19T13:24:19.000Z 2532.3 2024-08-19T13:24:23.000Z 2528.9 2024-08-19T13:24:35.000Z 2528.4 2024-08-19T13:24:38.000Z 2526 2024-08-19T13:24:49.000Z 2523.6 2024-08-19T13:24:58.000Z 2522.6 2024-08-19T13:25:01.000Z 2520.2 2024-08-19T13:25:11.000Z 2519.8 2024-08-19T13:25:14.000Z 2519.8 2024-08-19T13:25:16.000Z 2517.8 2024-08-19T13:25:29.000Z 2514.5 2024-08-19T13:25:41.000Z 2511.6 2024-08-19T13:25:52.000Z 2509.2 2024-08-19T13:26:04.000Z 2507.3 2024-08-19T13:26:12.000Z 2506.3 2024-08-19T13:26:18.000Z 2503.4 2024-08-19T13:26:27.000Z 2501 2024-08-19T13:26:38.000Z 2499.1 2024-08-19T13:26:51.000Z 2497.2 2024-08-19T13:26:57.000Z 2494.3 2024-08-19T13:27:08.000Z 2491.9 2024-08-19T13:27:18.000Z 2488.5 2024-08-19T13:27:28.000Z 2485.6 2024-08-19T13:27:38.000Z 2484.7 2024-08-19T13:27:44.000Z 2482.7 2024-08-19T13:27:56.000Z 2481.3 2024-08-19T13:27:59.000Z 2480.8 2024-08-19T13:28:02.000Z 2478.9 2024-08-19T13:28:15.000Z 2477.9 2024-08-19T13:28:17.000Z 2475.5 2024-08-19T13:28:27.000Z 2474.1 2024-08-19T13:28:30.000Z 2473.6 2024-08-19T13:28:37.000Z 2471.2 2024-08-19T13:28:45.000Z 2468.8 2024-08-19T13:28:56.000Z 2467.4 2024-08-19T13:29:06.000Z 2466.9 2024-08-19T13:29:09.000Z 2465.4 2024-08-19T13:29:13.000Z 2465 2024-08-19T13:29:15.000Z 2465.9 2024-08-19T13:29:26.000Z 2464 2024-08-19T13:29:38.000Z 2461.1 2024-08-19T13:29:50.000Z 2460.1 2024-08-19T13:30:01.000Z 2458.7 2024-08-19T13:30:14.000Z 2458.7 2024-08-19T13:30:20.000Z 2458.2 2024-08-19T13:30:33.000Z 2458.7 2024-08-19T13:30:38.000Z 2458.2 2024-08-19T13:30:49.000Z 2459.2 2024-08-19T13:30:53.000Z 2457.8 2024-08-19T13:31:06.000Z 2457.8 2024-08-19T13:31:20.000Z 2455.8 2024-08-19T13:31:26.000Z 2456.3 2024-08-19T13:31:28.000Z 2455.8 2024-08-19T13:31:39.000Z 2457.3 2024-08-19T13:31:50.000Z 2455.3 2024-08-19T13:32:02.000Z 2453.9 2024-08-19T13:32:14.000Z 2453.9 2024-08-19T13:32:27.000Z 2453.9 2024-08-19T13:32:40.000Z 2452.9 2024-08-19T13:32:49.000Z 2449.1 2024-08-19T13:33:00.000Z 2446.7 2024-08-19T13:33:11.000Z 2446.2 2024-08-19T13:33:20.000Z 2443.8 2024-08-19T13:33:31.000Z 2443.3 2024-08-19T13:33:34.000Z 2441.9 2024-08-19T13:33:47.000Z 2438.5 2024-08-19T13:33:59.000Z 2436.1 2024-08-19T13:34:10.000Z 2435.6 2024-08-19T13:34:14.000Z 2437.1 2024-08-19T13:34:27.000Z 2435.2 2024-08-19T13:34:40.000Z 2433.7 2024-08-19T13:34:42.000Z 2433.7 2024-08-19T13:34:54.000Z 2433.2 2024-08-19T13:34:56.000Z 2432.3 2024-08-19T13:35:09.000Z 2431.3 2024-08-19T13:35:21.000Z 2427.9 2024-08-19T13:35:33.000Z 2427 2024-08-19T13:35:40.000Z 2425.5 2024-08-19T13:35:43.000Z 2424.6 2024-08-19T13:35:48.000Z 2423.6 2024-08-19T13:36:02.000Z 2422.7 2024-08-19T13:36:09.000Z 2421.2 2024-08-19T13:36:20.000Z 2420.3 2024-08-19T13:36:26.000Z 2419.3 2024-08-19T13:36:39.000Z 2419.3 2024-08-19T13:36:43.000Z 2418.8 2024-08-19T13:36:52.000Z 2417.4 2024-08-19T13:37:09.000Z 2417.9 2024-08-19T13:37:11.000Z 2416.9 2024-08-19T13:37:20.000Z 2415.9 2024-08-19T13:37:22.000Z 2415.4 2024-08-19T13:37:25.000Z 2415 2024-08-19T13:37:37.000Z 2414.5 2024-08-19T13:37:41.000Z 2413.5 2024-08-19T13:37:52.000Z 2411.1 2024-08-19T13:38:02.000Z 2409.2 2024-08-19T13:38:15.000Z 2407.3 2024-08-19T13:38:26.000Z 2406.3 2024-08-19T13:38:37.000Z 2404.9 2024-08-19T13:38:44.000Z 2404.4 2024-08-19T13:38:49.000Z 2404.4 2024-08-19T13:38:56.000Z 2402.9 2024-08-19T13:39:09.000Z 2401.5 2024-08-19T13:39:17.000Z 2400.6 2024-08-19T13:39:28.000Z 2399.6 2024-08-19T13:39:32.000Z 2397.7 2024-08-19T13:39:36.000Z 2396.2 2024-08-19T13:39:48.000Z 2393.8 2024-08-19T13:40:02.000Z 2390.9 2024-08-19T13:40:11.000Z 2390.5 2024-08-19T13:40:13.000Z 2390.5 2024-08-19T13:40:16.000Z 2389 2024-08-19T13:40:20.000Z 2388.5 2024-08-19T13:40:24.000Z 2387.6 2024-08-19T13:40:28.000Z 2386.6 2024-08-19T13:40:31.000Z 2385.6 2024-08-19T13:40:37.000Z 2384.7 2024-08-19T13:40:40.000Z 2384.2 2024-08-19T13:40:42.000Z 2383.7 2024-08-19T13:40:43.000Z 2383.3 2024-08-19T13:40:46.000Z 2382.8 2024-08-19T13:40:48.000Z 2382.8 2024-08-19T13:40:51.000Z 2382.8 2024-08-19T13:40:54.000Z 2382.8 2024-08-19T13:41:00.000Z 2380.8 2024-08-19T13:41:14.000Z 2379.4 2024-08-19T13:41:24.000Z 2379.4 2024-08-19T13:41:26.000Z 2379.4 2024-08-19T13:41:30.000Z 2378.9 2024-08-19T13:41:34.000Z 2379.9 2024-08-19T13:41:47.000Z 2379.9 2024-08-19T13:42:02.000Z 2379.9 2024-08-19T13:42:08.000Z 2379.9 2024-08-19T13:42:12.000Z 2379.9 2024-08-19T13:42:14.000Z 2378.4 2024-08-19T13:42:29.000Z 2378.9 2024-08-19T13:42:32.000Z 2376 2024-08-19T13:42:44.000Z 2373.1 2024-08-19T13:42:57.000Z 2370.3 2024-08-19T13:43:07.000Z 2368.4 2024-08-19T13:43:17.000Z 2366.4 2024-08-19T13:43:27.000Z 2365.5 2024-08-19T13:43:38.000Z 2363.5 2024-08-19T13:43:48.000Z 2363.1 2024-08-19T13:43:55.000Z 2363.5 2024-08-19T13:44:07.000Z 2364 2024-08-19T13:44:15.000Z 2362.6 2024-08-19T13:44:30.000Z 2360.2 2024-08-19T13:44:38.000Z 2359.7 2024-08-19T13:44:43.000Z 2359.2 2024-08-19T13:44:55.000Z 2359.7 2024-08-19T13:45:02.000Z 2359.7 2024-08-19T13:45:05.000Z 2360.2 2024-08-19T13:45:11.000Z 2358.7 2024-08-19T13:45:16.000Z 2359.7 2024-08-19T13:45:30.000Z 2359.7 2024-08-19T13:45:31.000Z 2358.3 2024-08-19T13:45:36.000Z 2357.8 2024-08-19T13:45:41.000Z 2357.8 2024-08-19T13:45:45.000Z 2355.4 2024-08-19T13:45:56.000Z 2353.9 2024-08-19T13:46:06.000Z 2353 2024-08-19T13:46:13.000Z 2350.6 2024-08-19T13:46:22.000Z 2348.2 2024-08-19T13:46:32.000Z 2348.2 2024-08-19T13:46:36.000Z 2347.2 2024-08-19T13:46:40.000Z 2347.2 2024-08-19T13:46:45.000Z 2346.7 2024-08-19T13:46:48.000Z 2346.2 2024-08-19T13:46:53.000Z 2345.8 2024-08-19T13:46:58.000Z 2344.8 2024-08-19T13:47:07.000Z 2344.8 2024-08-19T13:47:11.000Z 2345.3 2024-08-19T13:47:14.000Z 2345.3 2024-08-19T13:47:20.000Z 2344.8 2024-08-19T13:47:30.000Z 2343.8 2024-08-19T13:47:34.000Z 2340 2024-08-19T13:47:47.000Z 2339 2024-08-19T13:47:56.000Z 2339 2024-08-19T13:47:58.000Z 2337.6 2024-08-19T13:48:04.000Z 2336.6 2024-08-19T13:48:08.000Z 2334.2 2024-08-19T13:48:19.000Z 2331.3 2024-08-19T13:48:29.000Z 2330.9 2024-08-19T13:48:30.000Z 2328.9 2024-08-19T13:48:41.000Z 2328 2024-08-19T13:48:43.000Z 2326.1 2024-08-19T13:48:53.000Z 2325.6 2024-08-19T13:48:54.000Z 2324.1 2024-08-19T13:49:07.000Z 2324.1 2024-08-19T13:49:13.000Z 2324.6 2024-08-19T13:49:16.000Z 2324.1 2024-08-19T13:49:20.000Z 2323.6 2024-08-19T13:49:24.000Z 2322.2 2024-08-19T13:49:30.000Z 2322.2 2024-08-19T13:49:34.000Z 2319.8 2024-08-19T13:49:46.000Z 2319.8 2024-08-19T13:49:47.000Z 2318.4 2024-08-19T13:50:00.000Z 2316.4 2024-08-19T13:50:09.000Z 2314.5 2024-08-19T13:50:21.000Z 2312.1 2024-08-19T13:50:31.000Z 2311.1 2024-08-19T13:50:35.000Z 2311.1 2024-08-19T13:50:39.000Z 2307.8 2024-08-19T13:50:48.000Z 2305.9 2024-08-19T13:51:01.000Z 2306.3 2024-08-19T13:51:03.000Z 2304.9 2024-08-19T13:51:07.000Z 2304.9 2024-08-19T13:51:08.000Z 2302.5 2024-08-19T13:51:20.000Z 2299.1 2024-08-19T13:51:32.000Z 2298.2 2024-08-19T13:51:43.000Z 2296.7 2024-08-19T13:51:51.000Z 2295.8 2024-08-19T13:52:01.000Z 2294.8 2024-08-19T13:52:05.000Z 2292.4 2024-08-19T13:52:17.000Z 2291.4 2024-08-19T13:52:28.000Z 2290 2024-08-19T13:52:34.000Z 2286.6 2024-08-19T13:52:46.000Z 2283.8 2024-08-19T13:52:55.000Z 2282.3 2024-08-19T13:53:01.000Z 2281.4 2024-08-19T13:53:08.000Z 2279.4 2024-08-19T13:53:22.000Z 2278 2024-08-19T13:53:25.000Z 2275.1 2024-08-19T13:53:37.000Z 2273.7 2024-08-19T13:53:40.000Z 2273.2 2024-08-19T13:53:45.000Z 2270.3 2024-08-19T13:53:57.000Z 2267.9 2024-08-19T13:54:10.000Z 2266 2024-08-19T13:54:21.000Z 2264.5 2024-08-19T13:54:30.000Z 2262.1 2024-08-19T13:54:40.000Z 2259.7 2024-08-19T13:54:51.000Z 2260.2 2024-08-19T13:54:52.000Z 2259.2 2024-08-19T13:55:05.000Z 2258.3 2024-08-19T13:55:16.000Z 2255.9 2024-08-19T13:55:20.000Z 2253 2024-08-19T13:55:30.000Z 2253 2024-08-19T13:55:33.000Z 2252 2024-08-19T13:55:35.000Z 2250.1 2024-08-19T13:55:40.000Z 2248.7 2024-08-19T13:55:50.000Z 2245.3 2024-08-19T13:56:01.000Z 2242.4 2024-08-19T13:56:11.000Z 2240 2024-08-19T13:56:20.000Z 2239.1 2024-08-19T13:56:26.000Z 2235.7 2024-08-19T13:56:38.000Z 2232.8 2024-08-19T13:56:47.000Z 2229.4 2024-08-19T13:56:57.000Z 2228.9 2024-08-19T13:56:59.000Z 2226.6 2024-08-19T13:57:09.000Z 2225.1 2024-08-19T13:57:11.000Z 2222.2 2024-08-19T13:57:20.000Z 2222.2 2024-08-19T13:57:34.000Z 2220.8 2024-08-19T13:57:44.000Z 2218.9 2024-08-19T13:57:56.000Z 2216 2024-08-19T13:58:06.000Z 2213.1 2024-08-19T13:58:16.000Z 2212.6 2024-08-19T13:58:17.000Z 2212.6 2024-08-19T13:58:32.000Z 2211.2 2024-08-19T13:58:44.000Z 2209.7 2024-08-19T13:58:47.000Z 2206.4 2024-08-19T13:58:59.000Z 2204.4 2024-08-19T13:59:05.000Z 2202.5 2024-08-19T13:59:10.000Z 2202 2024-08-19T13:59:12.000Z 2201.1 2024-08-19T13:59:14.000Z 2198.2 2024-08-19T13:59:26.000Z 2194.4 2024-08-19T13:59:37.000Z 2194.8 2024-08-19T13:59:38.000Z 2192.9 2024-08-19T13:59:46.000Z 2191.9 2024-08-19T13:59:48.000Z 2189.5 2024-08-19T13:59:59.000Z 2187.1 2024-08-19T14:00:11.000Z 2185.2 2024-08-19T14:00:21.000Z 2182.3 2024-08-19T14:00:32.000Z 2181.4 2024-08-19T14:00:35.000Z 2180.4 2024-08-19T14:00:41.000Z 2178.5 2024-08-19T14:00:45.000Z 2176.1 2024-08-19T14:00:53.000Z 2176.6 2024-08-19T14:00:56.000Z 2173.2 2024-08-19T14:01:05.000Z 2171.3 2024-08-19T14:01:10.000Z 2168.9 2024-08-19T14:01:20.000Z 2165.5 2024-08-19T14:01:31.000Z 2162.6 2024-08-19T14:01:44.000Z 2160.2 2024-08-19T14:01:56.000Z 2159.7 2024-08-19T14:02:08.000Z 2159.3 2024-08-19T14:02:22.000Z 2157.3 2024-08-19T14:02:32.000Z 2154.4 2024-08-19T14:02:44.000Z 2151.6 2024-08-19T14:02:54.000Z 2148.7 2024-08-19T14:03:04.000Z 2145.8 2024-08-19T14:03:14.000Z 2144.8 2024-08-19T14:03:17.000Z 2141.5 2024-08-19T14:03:27.000Z 2139.1 2024-08-19T14:03:38.000Z 2138.1 2024-08-19T14:03:39.000Z 2136.7 2024-08-19T14:03:44.000Z 2133.3 2024-08-19T14:03:55.000Z 2131.4 2024-08-19T14:04:05.000Z 2128 2024-08-19T14:04:16.000Z 2126.6 2024-08-19T14:04:31.000Z 2125.1 2024-08-19T14:04:39.000Z 2121.8 2024-08-19T14:04:53.000Z 2120.8 2024-08-19T14:05:07.000Z 2117.4 2024-08-19T14:05:18.000Z 2115 2024-08-19T14:05:28.000Z 2112.6 2024-08-19T14:05:39.000Z 2112.1 2024-08-19T14:05:42.000Z 2109.3 2024-08-19T14:05:54.000Z 2105.9 2024-08-19T14:06:04.000Z 2104.9 2024-08-19T14:06:14.000Z 2101.6 2024-08-19T14:06:26.000Z 2099.2 2024-08-19T14:06:36.000Z 2096.3 2024-08-19T14:06:45.000Z 2094.4 2024-08-19T14:06:54.000Z 2091.5 2024-08-19T14:07:04.000Z 2088.6 2024-08-19T14:07:12.000Z 2086.2 2024-08-19T14:07:20.000Z 2084.3 2024-08-19T14:07:27.000Z 2081.9 2024-08-19T14:07:35.000Z 2081.4 2024-08-19T14:07:37.000Z 2080.4 2024-08-19T14:07:39.000Z 2077.6 2024-08-19T14:07:48.000Z 2077.1 2024-08-19T14:07:49.000Z 2075.1 2024-08-19T14:07:57.000Z 2072.7 2024-08-19T14:08:07.000Z 2071.8 2024-08-19T14:08:17.000Z 2069.4 2024-08-19T14:08:27.000Z 2066.5 2024-08-19T14:08:39.000Z 2063.6 2024-08-19T14:08:50.000Z 2061.2 2024-08-19T14:09:03.000Z 2060.2 2024-08-19T14:09:06.000Z 2058.8 2024-08-19T14:09:11.000Z 2057.8 2024-08-19T14:09:16.000Z 2055.9 2024-08-19T14:09:22.000Z 2054 2024-08-19T14:09:32.000Z 2053.5 2024-08-19T14:09:43.000Z 2052.6 2024-08-19T14:09:53.000Z 2051.6 2024-08-19T14:09:55.000Z 2051.1 2024-08-19T14:09:56.000Z 2048.7 2024-08-19T14:10:07.000Z 2046.8 2024-08-19T14:10:14.000Z 2045.8 2024-08-19T14:10:18.000Z 2043.4 2024-08-19T14:10:26.000Z 2042.5 2024-08-19T14:10:38.000Z 2042.9 2024-08-19T14:10:40.000Z 2042 2024-08-19T14:10:43.000Z 2039.6 2024-08-19T14:10:54.000Z 2037.7 2024-08-19T14:11:04.000Z 2036.2 2024-08-19T14:11:11.000Z 2035.7 2024-08-19T14:11:18.000Z 2032.4 2024-08-19T14:11:28.000Z 2029.5 2024-08-19T14:11:39.000Z 2029 2024-08-19T14:11:40.000Z 2028.5 2024-08-19T14:11:43.000Z 2027.6 2024-08-19T14:11:46.000Z 2024.2 2024-08-19T14:11:59.000Z 2021.3 2024-08-19T14:12:07.000Z 2019.9 2024-08-19T14:12:12.000Z 2017 2024-08-19T14:12:20.000Z 2015.5 2024-08-19T14:12:26.000Z 2013.6 2024-08-19T14:12:35.000Z 2010.2 2024-08-19T14:12:46.000Z 2008.8 2024-08-19T14:12:49.000Z 2008.3 2024-08-19T14:12:51.000Z 2005 2024-08-19T14:13:03.000Z 2004.5 2024-08-19T14:13:07.000Z 2003.5 2024-08-19T14:13:13.000Z 2003 2024-08-19T14:13:15.000Z 2002.1 2024-08-19T14:13:20.000Z 2001.6 2024-08-19T14:13:25.000Z 2001.6 2024-08-19T14:13:28.000Z 1999.7 2024-08-19T14:13:40.000Z 1998.7 2024-08-19T14:13:46.000Z 1996.3 2024-08-19T14:13:55.000Z 1995.3 2024-08-19T14:13:59.000Z 1994.9 2024-08-19T14:14:02.000Z 1994.4 2024-08-19T14:14:06.000Z 1993.9 2024-08-19T14:14:11.000Z 1993.4 2024-08-19T14:14:14.000Z 1992 2024-08-19T14:14:17.000Z 1992.9 2024-08-19T14:14:30.000Z 1992 2024-08-19T14:14:35.000Z 1990.1 2024-08-19T14:14:46.000Z 1986.7 2024-08-19T14:14:58.000Z 1987.2 2024-08-19T14:14:59.000Z 1983.8 2024-08-19T14:15:13.000Z 1981.9 2024-08-19T14:15:18.000Z 1981.9 2024-08-19T14:15:22.000Z 1980.9 2024-08-19T14:15:27.000Z 1979.5 2024-08-19T14:15:33.000Z 1978.5 2024-08-19T14:15:38.000Z 1976.1 2024-08-19T14:15:51.000Z 1974.2 2024-08-19T14:16:02.000Z 1973.7 2024-08-19T14:16:05.000Z 1972.3 2024-08-19T14:16:18.000Z 1972.3 2024-08-19T14:16:21.000Z 1968.9 2024-08-19T14:16:28.000Z 1968.4 2024-08-19T14:16:39.000Z 1967.5 2024-08-19T14:16:45.000Z 1966 2024-08-19T14:16:57.000Z 1963.6 2024-08-19T14:17:09.000Z 1962.2 2024-08-19T14:17:18.000Z 1960.3 2024-08-19T14:17:23.000Z 1960.3 2024-08-19T14:17:34.000Z 1959.3 2024-08-19T14:17:46.000Z 1957.4 2024-08-19T14:17:57.000Z 1956.4 2024-08-19T14:17:58.000Z 1954.5 2024-08-19T14:18:10.000Z 1953.1 2024-08-19T14:18:20.000Z 1950.2 2024-08-19T14:18:32.000Z 1947.8 2024-08-19T14:18:42.000Z 1945.8 2024-08-19T14:18:54.000Z 1944.9 2024-08-19T14:19:04.000Z 1943.4 2024-08-19T14:19:15.000Z 1943 2024-08-19T14:19:17.000Z 1940.1 2024-08-19T14:19:31.000Z 1937.2 2024-08-19T14:19:42.000Z 1935.3 2024-08-19T14:19:48.000Z 1931.9 2024-08-19T14:20:02.000Z 1930.5 2024-08-19T14:20:13.000Z 1929 2024-08-19T14:20:20.000Z 1925.7 2024-08-19T14:20:30.000Z 1924.2 2024-08-19T14:20:33.000Z 1922.8 2024-08-19T14:20:38.000Z 1919.9 2024-08-19T14:20:47.000Z 1918.9 2024-08-19T14:20:49.000Z 1918 2024-08-19T14:20:53.000Z 1915.6 2024-08-19T14:21:08.000Z 1912.7 2024-08-19T14:21:15.000Z 1912.2 2024-08-19T14:21:16.000Z 1910.3 2024-08-19T14:21:26.000Z 1910.3 2024-08-19T14:21:37.000Z 1909.3 2024-08-19T14:21:50.000Z 1908.8 2024-08-19T14:22:02.000Z 1908.8 2024-08-19T14:22:15.000Z 1908.3 2024-08-19T14:22:26.000Z 1906.9 2024-08-19T14:22:42.000Z 1903.6 2024-08-19T14:22:53.000Z 1902.6 2024-08-19T14:23:05.000Z 1899.7 2024-08-19T14:23:19.000Z 1898.7 2024-08-19T14:23:28.000Z 1896.3 2024-08-19T14:23:35.000Z 1894.9 2024-08-19T14:23:48.000Z 1891.5 2024-08-19T14:24:01.000Z 1890.1 2024-08-19T14:24:11.000Z 1887.2 2024-08-19T14:24:20.000Z 1888.7 2024-08-19T14:24:32.000Z 1885.8 2024-08-19T14:24:43.000Z 1883.8 2024-08-19T14:24:50.000Z 1883.4 2024-08-19T14:24:54.000Z 1880.5 2024-08-19T14:25:05.000Z 1879.5 2024-08-19T14:25:19.000Z 1880 2024-08-19T14:25:28.000Z 1879.5 2024-08-19T14:25:30.000Z 1879.5 2024-08-19T14:25:34.000Z 1877.6 2024-08-19T14:25:40.000Z 1877.6 2024-08-19T14:25:42.000Z 1875.7 2024-08-19T14:25:46.000Z 1871.8 2024-08-19T14:25:55.000Z 1870.4 2024-08-19T14:26:01.000Z 1869.9 2024-08-19T14:26:03.000Z 1868 2024-08-19T14:26:11.000Z 1866.1 2024-08-19T14:26:17.000Z 1865.6 2024-08-19T14:26:19.000Z 1863.2 2024-08-19T14:26:24.000Z 1860.3 2024-08-19T14:26:33.000Z 1859.3 2024-08-19T14:26:36.000Z 1858.4 2024-08-19T14:26:39.000Z 1855 2024-08-19T14:26:47.000Z 1851.6 2024-08-19T14:26:59.000Z 1851.2 2024-08-19T14:27:00.000Z 1850.7 2024-08-19T14:27:02.000Z 1846.8 2024-08-19T14:27:12.000Z 1845.4 2024-08-19T14:27:18.000Z 1844.9 2024-08-19T14:27:20.000Z 1841.5 2024-08-19T14:27:29.000Z 1841.1 2024-08-19T14:27:36.000Z 1837.2 2024-08-19T14:27:48.000Z 1837.2 2024-08-19T14:27:49.000Z 1836.7 2024-08-19T14:27:50.000Z 1833.4 2024-08-19T14:27:59.000Z 1830 2024-08-19T14:28:09.000Z 1827.6 2024-08-19T14:28:20.000Z 1825.2 2024-08-19T14:28:27.000Z 1824.2 2024-08-19T14:28:29.000Z 1820.9 2024-08-19T14:28:38.000Z 1819.4 2024-08-19T14:28:46.000Z 1818.5 2024-08-19T14:28:48.000Z 1818.5 2024-08-19T14:28:50.000Z 1818 2024-08-19T14:29:04.000Z 1816.1 2024-08-19T14:29:18.000Z 1814.6 2024-08-19T14:29:23.000Z 1811.7 2024-08-19T14:29:35.000Z 1811.7 2024-08-19T14:29:46.000Z 1810.8 2024-08-19T14:29:51.000Z 1809.3 2024-08-19T14:29:58.000Z 1808.4 2024-08-19T14:30:00.000Z 1807.9 2024-08-19T14:30:03.000Z 1807.4 2024-08-19T14:30:08.000Z 1806.4 2024-08-19T14:30:11.000Z 1804.1 2024-08-19T14:30:21.000Z 1803.1 2024-08-19T14:30:26.000Z 1801.7 2024-08-19T14:30:35.000Z 1801.7 2024-08-19T14:30:44.000Z 1799.7 2024-08-19T14:30:51.000Z 1796.8 2024-08-19T14:31:01.000Z 1794.9 2024-08-19T14:31:14.000Z 1791.6 2024-08-19T14:31:29.000Z 1791.6 2024-08-19T14:31:30.000Z 1789.6 2024-08-19T14:31:41.000Z 1788.2 2024-08-19T14:31:51.000Z 1786.3 2024-08-19T14:31:57.000Z 1783.9 2024-08-19T14:32:07.000Z 1782.4 2024-08-19T14:32:10.000Z 1780 2024-08-19T14:32:17.000Z 1778.1 2024-08-19T14:32:25.000Z 1778.6 2024-08-19T14:32:30.000Z 1778.6 2024-08-19T14:32:32.000Z 1778.6 2024-08-19T14:32:42.000Z 1778.6 2024-08-19T14:32:44.000Z 1780 2024-08-19T14:32:52.000Z 1780 2024-08-19T14:32:56.000Z 1781 2024-08-19T14:33:00.000Z 1780.5 2024-08-19T14:33:03.000Z 1781 2024-08-19T14:33:13.000Z 1781 2024-08-19T14:33:14.000Z 1779.5 2024-08-19T14:33:25.000Z 1780 2024-08-19T14:33:28.000Z 1780 2024-08-19T14:33:39.000Z 1780.5 2024-08-19T14:33:43.000Z 1778.6 2024-08-19T14:33:57.000Z 1779.1 2024-08-19T14:34:11.000Z 1776.2 2024-08-19T14:34:25.000Z 1776.2 2024-08-19T14:34:26.000Z 1775.2 2024-08-19T14:34:37.000Z 1774.7 2024-08-19T14:34:49.000Z 1773.3 2024-08-19T14:35:01.000Z 1771.4 2024-08-19T14:35:11.000Z 1771.8 2024-08-19T14:35:20.000Z 1769.9 2024-08-19T14:35:31.000Z 1770.4 2024-08-19T14:35:41.000Z 1769.9 2024-08-19T14:35:43.000Z 1766.6 2024-08-19T14:35:53.000Z 1765.6 2024-08-19T14:35:56.000Z 1765.6 2024-08-19T14:36:07.000Z 1764.2 2024-08-19T14:36:15.000Z 1764.2 2024-08-19T14:36:19.000Z 1764.2 2024-08-19T14:36:22.000Z 1763.7 2024-08-19T14:36:33.000Z 1761.3 2024-08-19T14:36:44.000Z 1760.8 2024-08-19T14:36:48.000Z 1759.8 2024-08-19T14:36:52.000Z 1757.9 2024-08-19T14:36:56.000Z 1757.9 2024-08-19T14:36:58.000Z 1757.4 2024-08-19T14:37:04.000Z 1757.9 2024-08-19T14:37:06.000Z 1757.4 2024-08-19T14:37:10.000Z 1757.9 2024-08-19T14:37:12.000Z 1758.4 2024-08-19T14:37:17.000Z 1757.9 2024-08-19T14:37:22.000Z 1757.4 2024-08-19T14:37:36.000Z 1757.4 2024-08-19T14:37:41.000Z 1757.4 2024-08-19T14:37:53.000Z 1757.9 2024-08-19T14:37:55.000Z 1757.4 2024-08-19T14:38:07.000Z 1756.5 2024-08-19T14:38:20.000Z 1756 2024-08-19T14:38:23.000Z 1755 2024-08-19T14:38:36.000Z 1755 2024-08-19T14:38:37.000Z 1754.5 2024-08-19T14:38:44.000Z 1753.1 2024-08-19T14:38:56.000Z 1752.6 2024-08-19T14:39:04.000Z 1752.6 2024-08-19T14:39:08.000Z 1751.7 2024-08-19T14:39:13.000Z 1752.1 2024-08-19T14:39:17.000Z 1751.2 2024-08-19T14:39:28.000Z 1750.2 2024-08-19T14:39:32.000Z 1750.2 2024-08-19T14:39:35.000Z 1749.7 2024-08-19T14:39:40.000Z 1748.8 2024-08-19T14:39:43.000Z 1748.3 2024-08-19T14:39:45.000Z 1748.8 2024-08-19T14:39:58.000Z 1748.3 2024-08-19T14:40:00.000Z 1747.8 2024-08-19T14:40:07.000Z 1747.8 2024-08-19T14:40:19.000Z 1748.3 2024-08-19T14:40:23.000Z 1748.3 2024-08-19T14:40:28.000Z 1747.8 2024-08-19T14:40:34.000Z 1746.8 2024-08-19T14:40:47.000Z 1746.8 2024-08-19T14:40:48.000Z 1745.9 2024-08-19T14:41:00.000Z 1744 2024-08-19T14:41:12.000Z 1742.1 2024-08-19T14:41:18.000Z 1738.7 2024-08-19T14:41:29.000Z 1738.7 2024-08-19T14:41:31.000Z 1736.3 2024-08-19T14:41:39.000Z 1735.8 2024-08-19T14:41:41.000Z 1734.8 2024-08-19T14:41:43.000Z 1733.4 2024-08-19T14:41:47.000Z 1733.4 2024-08-19T14:41:48.000Z 1732.4 2024-08-19T14:41:56.000Z 1731.5 2024-08-19T14:42:09.000Z 1731.9 2024-08-19T14:42:34.000Z 1731 2024-08-19T14:43:10.000Z 1730 2024-08-19T14:43:40.000Z 1730 2024-08-19T14:44:04.000Z 1730.5 2024-08-19T14:44:12.000Z 1729.6 2024-08-19T14:44:23.000Z 1729.1 2024-08-19T14:44:26.000Z 1729.1 2024-08-19T14:44:28.000Z 1729.1 2024-08-19T14:44:31.000Z 1728.1 2024-08-19T14:44:34.000Z 1724.7 2024-08-19T14:44:45.000Z 1721.9 2024-08-19T14:44:51.000Z 1719.5 2024-08-19T14:45:02.000Z 1717.1 2024-08-19T14:45:09.000Z 1714.2 2024-08-19T14:45:20.000Z 1711.3 2024-08-19T14:45:29.000Z 1711.3 2024-08-19T14:45:30.000Z 1708.4 2024-08-19T14:45:41.000Z 1707.4 2024-08-19T14:45:46.000Z 1704.6 2024-08-19T14:45:54.000Z 1702.2 2024-08-19T14:46:05.000Z 1698.8 2024-08-19T14:46:15.000Z 1695.4 2024-08-19T14:46:25.000Z 1692.1 2024-08-19T14:46:37.000Z 1689.2 2024-08-19T14:46:49.000Z 1689.2 2024-08-19T14:46:51.000Z 1688.7 2024-08-19T14:46:53.000Z 1687.2 2024-08-19T14:46:56.000Z 1685.3 2024-08-19T14:47:02.000Z 1684.4 2024-08-19T14:47:10.000Z 1682 2024-08-19T14:47:21.000Z 1681.5 2024-08-19T14:47:24.000Z 1681.5 2024-08-19T14:47:27.000Z 1681 2024-08-19T14:47:29.000Z 1681 2024-08-19T14:47:34.000Z 1680.5 2024-08-19T14:47:38.000Z 1680 2024-08-19T14:47:43.000Z 1678.6 2024-08-19T14:47:55.000Z 1677.6 2024-08-19T14:48:00.000Z 1676.7 2024-08-19T14:48:07.000Z 1676.2 2024-08-19T14:48:10.000Z 1675.7 2024-08-19T14:48:16.000Z 1675.7 2024-08-19T14:48:18.000Z 1676.2 2024-08-19T14:48:19.000Z 1675.7 2024-08-19T14:48:22.000Z 1675.2 2024-08-19T14:48:24.000Z 1675.2 2024-08-19T14:48:26.000Z 1675.7 2024-08-19T14:48:28.000Z 1674.3 2024-08-19T14:48:38.000Z 1673.8 2024-08-19T14:48:39.000Z 1674.3 2024-08-19T14:48:40.000Z 1673.8 2024-08-19T14:48:42.000Z 1672.8 2024-08-19T14:48:48.000Z 1672.8 2024-08-19T14:49:00.000Z 1672.3 2024-08-19T14:49:05.000Z 1672.3 2024-08-19T14:49:07.000Z 1670.9 2024-08-19T14:49:19.000Z 1670.9 2024-08-19T14:49:27.000Z 1670.4 2024-08-19T14:49:38.000Z 1669.9 2024-08-19T14:49:44.000Z 1669 2024-08-19T14:49:57.000Z 1668 2024-08-19T14:50:06.000Z 1667.1 2024-08-19T14:50:18.000Z 1665.6 2024-08-19T14:50:29.000Z 1664.7 2024-08-19T14:50:34.000Z 1665.1 2024-08-19T14:50:36.000Z 1663.7 2024-08-19T14:50:48.000Z 1663.2 2024-08-19T14:50:53.000Z 1661.8 2024-08-19T14:51:06.000Z 1659.8 2024-08-19T14:51:17.000Z 1658.4 2024-08-19T14:51:25.000Z 1657.4 2024-08-19T14:51:33.000Z 1657.9 2024-08-19T14:51:36.000Z 1658.4 2024-08-19T14:51:43.000Z 1659.8 2024-08-19T14:51:52.000Z 1660.8 2024-08-19T14:52:05.000Z 1660.3 2024-08-19T14:52:19.000Z 1658.9 2024-08-19T14:52:34.000Z 1658.9 2024-08-19T14:52:38.000Z 1658.9 2024-08-19T14:52:41.000Z 1658.4 2024-08-19T14:52:58.000Z 1658.4 2024-08-19T14:53:04.000Z 1658.4 2024-08-19T14:53:10.000Z 1657.9 2024-08-19T14:53:14.000Z 1656.5 2024-08-19T14:53:23.000Z 1656 2024-08-19T14:53:26.000Z 1654.6 2024-08-19T14:53:35.000Z 1654.1 2024-08-19T14:53:38.000Z 1653.6 2024-08-19T14:53:42.000Z 1652.6 2024-08-19T14:53:49.000Z 1650.2 2024-08-19T14:54:04.000Z 1649.3 2024-08-19T14:54:08.000Z 1648.3 2024-08-19T14:54:14.000Z 1647.4 2024-08-19T14:54:28.000Z 1646.9 2024-08-19T14:54:29.000Z 1646.4 2024-08-19T14:54:43.000Z 1645.9 2024-08-19T14:54:57.000Z 1645.9 2024-08-19T14:55:19.000Z 1644 2024-08-19T14:55:29.000Z 1644 2024-08-19T14:55:33.000Z 1644.5 2024-08-19T14:55:44.000Z 1644.9 2024-08-19T14:55:46.000Z 1644.5 2024-08-19T14:55:50.000Z 1644.5 2024-08-19T14:55:58.000Z 1643.5 2024-08-19T14:56:05.000Z 1643.5 2024-08-19T14:56:12.000Z 1643 2024-08-19T14:56:17.000Z 1642.6 2024-08-19T14:56:23.000Z 1643 2024-08-19T14:56:28.000Z 1642.1 2024-08-19T14:56:42.000Z 1642.1 2024-08-19T14:56:44.000Z 1642.1 2024-08-19T14:56:57.000Z 1641.6 2024-08-19T14:57:07.000Z 1641.6 2024-08-19T14:57:12.000Z 1643.5 2024-08-19T14:57:23.000Z 1643.5 2024-08-19T14:57:36.000Z 1644.9 2024-08-19T14:57:49.000Z 1644 2024-08-19T14:58:00.000Z 1642.6 2024-08-19T14:58:10.000Z 1643 2024-08-19T14:58:17.000Z 1642.6 2024-08-19T14:58:23.000Z 1642.1 2024-08-19T14:58:25.000Z 1642.1 2024-08-19T14:58:30.000Z 1642.6 2024-08-19T14:58:42.000Z 1642.6 2024-08-19T14:58:47.000Z 1642.1 2024-08-19T14:59:01.000Z 1641.6 2024-08-19T14:59:14.000Z 1641.6 2024-08-19T14:59:16.000Z 1640.2 2024-08-19T14:59:31.000Z 1639.2 2024-08-19T14:59:33.000Z 1639.2 2024-08-19T14:59:37.000Z 1638.7 2024-08-19T14:59:48.000Z 1637.7 2024-08-19T14:59:58.000Z 1636.8 2024-08-19T15:00:08.000Z 1635.8 2024-08-19T15:00:20.000Z 1635.3 2024-08-19T15:00:23.000Z 1634.9 2024-08-19T15:00:35.000Z 1634.4 2024-08-19T15:00:39.000Z 1634.4 2024-08-19T15:00:45.000Z 1634.4 2024-08-19T15:00:56.000Z 1635.3 2024-08-19T15:01:08.000Z 1635.3 2024-08-19T15:01:09.000Z 1633.9 2024-08-19T15:01:22.000Z 1633.9 2024-08-19T15:01:25.000Z 1633.4 2024-08-19T15:01:27.000Z 1633.4 2024-08-19T15:01:31.000Z 1633.4 2024-08-19T15:01:42.000Z 1633.4 2024-08-19T15:01:46.000Z 1633.4 2024-08-19T15:02:00.000Z 1632.9 2024-08-19T15:02:06.000Z 1631.5 2024-08-19T15:02:13.000Z 1631.5 2024-08-19T15:02:16.000Z 1631 2024-08-19T15:02:22.000Z 1631 2024-08-19T15:02:35.000Z 1630.5 2024-08-19T15:02:46.000Z 1629.6 2024-08-19T15:02:50.000Z 1630.1 2024-08-19T15:02:54.000Z 1629.6 2024-08-19T15:03:00.000Z 1629.6 2024-08-19T15:03:15.000Z 1629.1 2024-08-19T15:03:27.000Z 1628.6 2024-08-19T15:03:40.000Z 1628.1 2024-08-19T15:03:45.000Z 1627.2 2024-08-19T15:03:58.000Z 1627.2 2024-08-19T15:04:01.000Z 1627.7 2024-08-19T15:04:14.000Z 1627.2 2024-08-19T15:04:29.000Z 1626.7 2024-08-19T15:04:44.000Z 1627.2 2024-08-19T15:05:03.000Z 1627.2 2024-08-19T15:05:15.000Z 1627.7 2024-08-19T15:05:29.000Z 1627.7 2024-08-19T15:05:44.000Z 1626.7 2024-08-19T15:05:56.000Z 1626.7 2024-08-19T15:06:11.000Z 1626.7 2024-08-19T15:06:25.000Z 1627.2 2024-08-19T15:06:39.000Z 1626.7 2024-08-19T15:06:44.000Z 1625.2 2024-08-19T15:06:58.000Z 1623.3 2024-08-19T15:07:11.000Z 1622.8 2024-08-19T15:07:18.000Z 1622.8 2024-08-19T15:07:35.000Z 1622.4 2024-08-19T15:07:41.000Z 1621.9 2024-08-19T15:07:55.000Z 1621.4 2024-08-19T15:08:10.000Z 1620.9 2024-08-19T15:08:17.000Z 1620.4 2024-08-19T15:08:26.000Z 1619.5 2024-08-19T15:08:43.000Z 1619 2024-08-19T15:08:55.000Z 1618 2024-08-19T15:09:09.000Z 1616.6 2024-08-19T15:09:14.000Z 1614.7 2024-08-19T15:09:27.000Z 1613.7 2024-08-19T15:09:34.000Z 1612.3 2024-08-19T15:09:40.000Z 1611.8 2024-08-19T15:09:43.000Z 1612.3 2024-08-19T15:09:46.000Z 1609.9 2024-08-19T15:10:00.000Z 1609.4 2024-08-19T15:10:09.000Z 1607.9 2024-08-19T15:10:17.000Z 1607.5 2024-08-19T15:10:22.000Z 1607.5 2024-08-19T15:10:24.000Z 1607.5 2024-08-19T15:10:26.000Z 1607.5 2024-08-19T15:10:30.000Z 1607.5 2024-08-19T15:10:44.000Z 1606 2024-08-19T15:11:03.000Z 1605.1 2024-08-19T15:11:32.000Z 1606.5 2024-08-19T15:12:08.000Z 1605.5 2024-08-19T15:12:45.000Z 1608.9 2024-08-19T15:12:56.000Z 1604.6 2024-08-19T15:12:59.000Z