Randonnée VTT d'Ecos 27 112.62339782715 2016-09-11T06:39:30.000Z 112.61959838867 2016-09-11T06:39:32.000Z 112.63031768799 2016-09-11T06:39:35.000Z 112.64085388184 2016-09-11T06:39:47.000Z 112.64085388184 2016-09-11T06:40:07.000Z 112.64524841309 2016-09-11T06:40:24.000Z 112.6583404541 2016-09-11T06:40:26.000Z 112.6695098877 2016-09-11T06:40:29.000Z 112.66335296631 2016-09-11T06:40:32.000Z 112.64192962646 2016-09-11T06:40:34.000Z 112.6272354126 2016-09-11T06:40:39.000Z 112.60559082031 2016-09-11T06:40:43.000Z 112.59152984619 2016-09-11T06:40:49.000Z 112.58486175537 2016-09-11T06:41:04.000Z 112.58555603027 2016-09-11T06:41:07.000Z 112.5763168335 2016-09-11T06:41:10.000Z 112.57176208496 2016-09-11T06:41:14.000Z 112.5629119873 2016-09-11T06:41:17.000Z 112.54669189453 2016-09-11T06:41:19.000Z 112.53565979004 2016-09-11T06:41:21.000Z 112.52778625488 2016-09-11T06:41:24.000Z 112.51725769043 2016-09-11T06:41:29.000Z 112.51535797119 2016-09-11T06:41:34.000Z 112.52030181885 2016-09-11T06:41:37.000Z 112.51766204834 2016-09-11T06:41:40.000Z 112.52111816406 2016-09-11T06:41:43.000Z 112.52645111084 2016-09-11T06:41:47.000Z 112.54112243652 2016-09-11T06:41:50.000Z 112.55582427979 2016-09-11T06:41:54.000Z 112.56778717041 2016-09-11T06:41:57.000Z 112.57243347168 2016-09-11T06:42:01.000Z 112.57208251953 2016-09-11T06:42:06.000Z 112.55326843262 2016-09-11T06:42:09.000Z 112.54762268066 2016-09-11T06:42:12.000Z 112.56081390381 2016-09-11T06:42:14.000Z 112.57829284668 2016-09-11T06:42:17.000Z 112.58973693848 2016-09-11T06:42:20.000Z 112.59606933594 2016-09-11T06:42:24.000Z 112.59516906738 2016-09-11T06:42:28.000Z 112.5892791748 2016-09-11T06:42:32.000Z 112.57780456543 2016-09-11T06:42:35.000Z 112.569190979 2016-09-11T06:42:39.000Z 112.57153320312 2016-09-11T06:42:43.000Z 112.57734680176 2016-09-11T06:42:46.000Z 112.57945251465 2016-09-11T06:42:49.000Z 112.5877456665 2016-09-11T06:42:58.000Z 112.5877456665 2016-09-11T06:43:18.000Z 112.60208892822 2016-09-11T06:43:19.000Z 112.60410308838 2016-09-11T06:43:23.000Z 112.60546875 2016-09-11T06:43:27.000Z 112.61296081543 2016-09-11T06:43:29.000Z 112.62614440918 2016-09-11T06:43:31.000Z 112.64208984375 2016-09-11T06:43:35.000Z 112.67154693604 2016-09-11T06:43:38.000Z 112.68794250488 2016-09-11T06:43:43.000Z 112.68668365479 2016-09-11T06:43:50.000Z 112.67718505859 2016-09-11T06:44:03.000Z 112.64772033691 2016-09-11T06:44:06.000Z 112.61387634277 2016-09-11T06:44:13.000Z 112.59306335449 2016-09-11T06:44:19.000Z 112.58809661865 2016-09-11T06:44:28.000Z 112.59031677246 2016-09-11T06:44:31.000Z 112.60750579834 2016-09-11T06:44:34.000Z 112.62226867676 2016-09-11T06:44:36.000Z 112.62226867676 2016-09-11T06:44:56.000Z 112.64659118652 2016-09-11T06:45:13.000Z 112.66661071777 2016-09-11T06:45:18.000Z 112.673828125 2016-09-11T06:45:20.000Z 112.6875 2016-09-11T06:45:37.000Z 112.70503234863 2016-09-11T06:45:41.000Z 112.71437835693 2016-09-11T06:45:43.000Z 112.72714996338 2016-09-11T06:45:49.000Z 112.75002288818 2016-09-11T06:45:51.000Z 112.7632598877 2016-09-11T06:45:53.000Z 112.77256011963 2016-09-11T06:45:59.000Z 112.76405334473 2016-09-11T06:46:04.000Z 112.74629211426 2016-09-11T06:46:06.000Z 112.73057556152 2016-09-11T06:46:09.000Z 112.71928405762 2016-09-11T06:46:18.000Z 112.69814300537 2016-09-11T06:46:21.000Z 112.68170166016 2016-09-11T06:46:23.000Z 112.67027282715 2016-09-11T06:46:26.000Z 112.65606689453 2016-09-11T06:46:29.000Z 112.64106750488 2016-09-11T06:46:32.000Z 112.6312713623 2016-09-11T06:46:41.000Z 112.6268081665 2016-09-11T06:46:44.000Z 112.619972229 2016-09-11T06:46:47.000Z 112.60507965088 2016-09-11T06:46:50.000Z 112.59859466553 2016-09-11T06:46:53.000Z 112.60325622559 2016-09-11T06:46:55.000Z 112.60400390625 2016-09-11T06:46:58.000Z 112.60398864746 2016-09-11T06:47:03.000Z 112.61344146729 2016-09-11T06:47:16.000Z 112.62236022949 2016-09-11T06:47:29.000Z 112.62701416016 2016-09-11T06:47:32.000Z 112.64321136475 2016-09-11T06:47:35.000Z 112.66510009766 2016-09-11T06:47:39.000Z 112.67733001709 2016-09-11T06:47:43.000Z 112.67819976807 2016-09-11T06:47:48.000Z 112.66882324219 2016-09-11T06:47:51.000Z 112.64967346191 2016-09-11T06:47:54.000Z 112.64463806152 2016-09-11T06:47:57.000Z 112.64933776855 2016-09-11T06:48:00.000Z 112.66499328613 2016-09-11T06:48:07.000Z 112.69317626953 2016-09-11T06:48:15.000Z 112.69317626953 2016-09-11T06:48:35.000Z 112.72646331787 2016-09-11T06:50:14.000Z 112.73984527588 2016-09-11T06:50:17.000Z 112.74643707275 2016-09-11T06:50:19.000Z 112.74668121338 2016-09-11T06:50:22.000Z 112.73439788818 2016-09-11T06:50:33.000Z 112.7109375 2016-09-11T06:50:35.000Z 112.69905090332 2016-09-11T06:50:38.000Z 112.6912612915 2016-09-11T06:50:41.000Z 112.67437744141 2016-09-11T06:51:01.000Z 112.67820739746 2016-09-11T06:51:04.000Z 112.68752288818 2016-09-11T06:51:15.000Z 112.69250488281 2016-09-11T06:51:18.000Z 112.7054901123 2016-09-11T06:51:20.000Z 112.73979187012 2016-09-11T06:51:23.000Z 112.75250244141 2016-09-11T06:51:26.000Z 112.75788879395 2016-09-11T06:51:28.000Z 112.74723052979 2016-09-11T06:51:31.000Z 112.71148681641 2016-09-11T06:51:34.000Z 112.6678314209 2016-09-11T06:51:39.000Z 112.62530517578 2016-09-11T06:51:42.000Z 112.60038757324 2016-09-11T06:51:44.000Z 112.59267425537 2016-09-11T06:51:46.000Z 112.59320068359 2016-09-11T06:51:49.000Z 112.58506011963 2016-09-11T06:51:51.000Z 112.58811187744 2016-09-11T06:51:54.000Z 112.58811187744 2016-09-11T06:52:14.000Z 112.60395812988 2016-09-11T06:52:31.000Z 112.61965179443 2016-09-11T06:52:33.000Z 112.6368637085 2016-09-11T06:52:41.000Z 112.65269470215 2016-09-11T06:52:44.000Z 112.67448425293 2016-09-11T06:52:46.000Z 112.67437744141 2016-09-11T06:52:58.000Z 112.67234802246 2016-09-11T06:53:04.000Z 112.66672515869 2016-09-11T06:53:23.000Z 112.67128753662 2016-09-11T06:53:26.000Z 112.68119812012 2016-09-11T06:53:29.000Z 112.68878173828 2016-09-11T06:53:35.000Z 112.68943023682 2016-09-11T06:53:38.000Z 112.69905090332 2016-09-11T06:53:40.000Z 112.70436859131 2016-09-11T06:53:52.000Z 112.70574951172 2016-09-11T06:53:56.000Z 112.73857116699 2016-09-11T06:53:59.000Z 112.79734802246 2016-09-11T06:54:01.000Z 112.90531158447 2016-09-11T06:54:04.000Z 113.05432128906 2016-09-11T06:54:07.000Z 113.21103668213 2016-09-11T06:54:09.000Z 113.3636932373 2016-09-11T06:54:12.000Z 113.502784729 2016-09-11T06:54:14.000Z 113.59120941162 2016-09-11T06:54:17.000Z 113.63272857666 2016-09-11T06:54:19.000Z 113.63173675537 2016-09-11T06:54:22.000Z 113.58394622803 2016-09-11T06:54:24.000Z 113.46960449219 2016-09-11T06:54:27.000Z 113.29902648926 2016-09-11T06:54:30.000Z 113.13724517822 2016-09-11T06:54:32.000Z 112.98832702637 2016-09-11T06:54:35.000Z 112.88043212891 2016-09-11T06:54:38.000Z 112.83823394775 2016-09-11T06:54:41.000Z 112.86293792725 2016-09-11T06:54:44.000Z 112.89650726318 2016-09-11T06:54:46.000Z 112.99229431152 2016-09-11T06:54:48.000Z 113.18552398682 2016-09-11T06:54:51.000Z 113.49997711182 2016-09-11T06:54:54.000Z 113.88012695312 2016-09-11T06:54:56.000Z 114.33935546875 2016-09-11T06:54:59.000Z 114.82427978516 2016-09-11T06:55:01.000Z 115.33206939697 2016-09-11T06:55:04.000Z 115.76762390137 2016-09-11T06:55:06.000Z 116.19998931885 2016-09-11T06:55:09.000Z 116.60093688965 2016-09-11T06:55:11.000Z 117.03321838379 2016-09-11T06:55:13.000Z 117.44802093506 2016-09-11T06:55:16.000Z 117.84126281738 2016-09-11T06:55:19.000Z 118.20274353027 2016-09-11T06:55:22.000Z 118.52457427979 2016-09-11T06:55:24.000Z 118.75016021729 2016-09-11T06:55:26.000Z 118.87424468994 2016-09-11T06:55:29.000Z 118.97579193115 2016-09-11T06:55:32.000Z 119.04343414307 2016-09-11T06:55:35.000Z 119.10048675537 2016-09-11T06:55:38.000Z 119.14923095703 2016-09-11T06:55:40.000Z 119.1826171875 2016-09-11T06:55:42.000Z 119.208984375 2016-09-11T06:55:45.000Z 119.34153747559 2016-09-11T06:55:48.000Z 119.54621887207 2016-09-11T06:55:50.000Z 119.8681640625 2016-09-11T06:55:53.000Z 120.30500793457 2016-09-11T06:55:56.000Z 120.818359375 2016-09-11T06:55:58.000Z 121.2801361084 2016-09-11T06:56:01.000Z 121.66882324219 2016-09-11T06:56:03.000Z 121.93730163574 2016-09-11T06:56:06.000Z 122.09187316895 2016-09-11T06:56:09.000Z 122.171875 2016-09-11T06:56:11.000Z 122.18369293213 2016-09-11T06:56:14.000Z 122.14410400391 2016-09-11T06:56:16.000Z 122.06618499756 2016-09-11T06:56:18.000Z 121.94062805176 2016-09-11T06:56:20.000Z 121.71635437012 2016-09-11T06:56:23.000Z 121.44189453125 2016-09-11T06:56:25.000Z 121.04777526855 2016-09-11T06:56:28.000Z 120.49996185303 2016-09-11T06:56:31.000Z 119.86323547363 2016-09-11T06:56:33.000Z 119.1229019165 2016-09-11T06:56:36.000Z 118.27750396729 2016-09-11T06:56:39.000Z 117.5001373291 2016-09-11T06:56:41.000Z 116.76727294922 2016-09-11T06:56:44.000Z 116.01612854004 2016-09-11T06:56:47.000Z 115.36403656006 2016-09-11T06:56:49.000Z 114.68041992188 2016-09-11T06:56:52.000Z 113.94079589844 2016-09-11T06:56:54.000Z 113.18087005615 2016-09-11T06:56:56.000Z 112.31620788574 2016-09-11T06:56:59.000Z 111.24452209473 2016-09-11T06:57:02.000Z 110.12524414062 2016-09-11T06:57:04.000Z 108.8021697998 2016-09-11T06:57:07.000Z 107.27069091797 2016-09-11T06:57:10.000Z 105.79557037354 2016-09-11T06:57:12.000Z 104.43974304199 2016-09-11T06:57:14.000Z 103.123878479 2016-09-11T06:57:16.000Z 101.95825958252 2016-09-11T06:57:18.000Z 100.87693023682 2016-09-11T06:57:21.000Z 99.654922485352 2016-09-11T06:57:24.000Z 98.372695922852 2016-09-11T06:57:26.000Z 97.059692382812 2016-09-11T06:57:28.000Z 95.530113220215 2016-09-11T06:57:31.000Z 93.912490844727 2016-09-11T06:57:34.000Z 92.26700592041 2016-09-11T06:57:37.000Z 90.552360534668 2016-09-11T06:57:40.000Z 88.867050170898 2016-09-11T06:57:43.000Z 87.444839477539 2016-09-11T06:57:45.000Z 86.23210144043 2016-09-11T06:57:47.000Z 85.184371948242 2016-09-11T06:57:50.000Z 84.262794494629 2016-09-11T06:57:53.000Z 83.417442321777 2016-09-11T06:57:56.000Z 82.644325256348 2016-09-11T06:57:59.000Z 81.984573364258 2016-09-11T06:58:01.000Z 81.3955078125 2016-09-11T06:58:04.000Z 80.940536499023 2016-09-11T06:58:06.000Z 80.614944458008 2016-09-11T06:58:09.000Z 80.547546386719 2016-09-11T06:58:11.000Z 80.858993530273 2016-09-11T06:58:14.000Z 81.544288635254 2016-09-11T06:58:16.000Z 82.576499938965 2016-09-11T06:58:19.000Z 83.797653198242 2016-09-11T06:58:21.000Z 85.057510375977 2016-09-11T06:58:24.000Z 86.021713256836 2016-09-11T06:58:27.000Z 86.762954711914 2016-09-11T06:58:29.000Z 87.227516174316 2016-09-11T06:58:32.000Z 87.474792480469 2016-09-11T06:58:35.000Z 87.514923095703 2016-09-11T06:58:37.000Z 87.488143920898 2016-09-11T06:58:40.000Z 87.393013000488 2016-09-11T06:58:43.000Z 87.221969604492 2016-09-11T06:58:46.000Z 86.990608215332 2016-09-11T06:58:49.000Z 86.657279968262 2016-09-11T06:58:51.000Z 86.196823120117 2016-09-11T06:58:54.000Z 85.673080444336 2016-09-11T06:58:57.000Z 85.20645904541 2016-09-11T06:58:59.000Z 84.794654846191 2016-09-11T06:59:02.000Z 84.422164916992 2016-09-11T06:59:05.000Z 84.143714904785 2016-09-11T06:59:08.000Z 83.91813659668 2016-09-11T06:59:10.000Z 83.565826416016 2016-09-11T06:59:13.000Z 83.146560668945 2016-09-11T06:59:15.000Z 82.653526306152 2016-09-11T06:59:18.000Z 82.264434814453 2016-09-11T06:59:21.000Z 81.939590454102 2016-09-11T06:59:23.000Z 81.730224609375 2016-09-11T06:59:26.000Z 81.603958129883 2016-09-11T06:59:28.000Z 81.581703186035 2016-09-11T06:59:31.000Z 81.489044189453 2016-09-11T06:59:34.000Z 81.354583740234 2016-09-11T06:59:37.000Z 81.261627197266 2016-09-11T06:59:39.000Z 81.248336791992 2016-09-11T06:59:42.000Z 81.324905395508 2016-09-11T06:59:44.000Z 81.546096801758 2016-09-11T06:59:47.000Z 81.875511169434 2016-09-11T06:59:49.000Z 82.286514282227 2016-09-11T06:59:52.000Z 82.713508605957 2016-09-11T06:59:54.000Z 83.221687316895 2016-09-11T06:59:57.000Z 83.821815490723 2016-09-11T07:00:00.000Z 84.544479370117 2016-09-11T07:00:03.000Z 85.309539794922 2016-09-11T07:00:06.000Z 86.060363769531 2016-09-11T07:00:08.000Z 86.742156982422 2016-09-11T07:00:10.000Z 87.341156005859 2016-09-11T07:00:14.000Z 87.819580078125 2016-09-11T07:00:15.000Z 88.260314941406 2016-09-11T07:00:18.000Z 88.773345947266 2016-09-11T07:00:21.000Z 89.287536621094 2016-09-11T07:00:23.000Z 89.792343139648 2016-09-11T07:00:26.000Z 90.284591674805 2016-09-11T07:00:28.000Z 90.720138549805 2016-09-11T07:00:30.000Z 91.075736999512 2016-09-11T07:00:32.000Z 91.45378112793 2016-09-11T07:00:35.000Z 91.791725158691 2016-09-11T07:00:37.000Z 92.130302429199 2016-09-11T07:00:39.000Z 92.505874633789 2016-09-11T07:00:42.000Z 92.879417419434 2016-09-11T07:00:44.000Z 93.246322631836 2016-09-11T07:00:47.000Z 93.61833190918 2016-09-11T07:00:49.000Z 94.033515930176 2016-09-11T07:00:52.000Z 94.450386047363 2016-09-11T07:00:55.000Z 94.868591308594 2016-09-11T07:00:57.000Z 95.274932861328 2016-09-11T07:01:00.000Z 95.662719726562 2016-09-11T07:01:02.000Z 96.017822265625 2016-09-11T07:01:05.000Z 96.330322265625 2016-09-11T07:01:07.000Z 96.671356201172 2016-09-11T07:01:10.000Z 97.033004760742 2016-09-11T07:01:13.000Z 97.410758972168 2016-09-11T07:01:15.000Z 97.77946472168 2016-09-11T07:01:17.000Z 98.174911499023 2016-09-11T07:01:20.000Z 98.559539794922 2016-09-11T07:01:23.000Z 98.892501831055 2016-09-11T07:01:25.000Z 99.232795715332 2016-09-11T07:01:28.000Z 99.553527832031 2016-09-11T07:01:30.000Z 99.837867736816 2016-09-11T07:01:32.000Z 100.11576843262 2016-09-11T07:01:35.000Z 100.38340759277 2016-09-11T07:01:37.000Z 100.62596130371 2016-09-11T07:01:39.000Z 100.92618560791 2016-09-11T07:01:42.000Z 101.26161193848 2016-09-11T07:01:44.000Z 101.61528015137 2016-09-11T07:01:46.000Z 102.01477050781 2016-09-11T07:01:48.000Z 102.48696136475 2016-09-11T07:01:51.000Z 102.9373550415 2016-09-11T07:01:53.000Z 103.43591308594 2016-09-11T07:01:56.000Z 103.98001861572 2016-09-11T07:01:59.000Z 104.50679016113 2016-09-11T07:02:01.000Z 105.00301361084 2016-09-11T07:02:04.000Z 105.5248260498 2016-09-11T07:02:07.000Z 105.99167633057 2016-09-11T07:02:09.000Z 106.38869476318 2016-09-11T07:02:11.000Z 106.78177642822 2016-09-11T07:02:13.000Z 107.1656036377 2016-09-11T07:02:16.000Z 107.49605560303 2016-09-11T07:02:18.000Z 107.77632141113 2016-09-11T07:02:20.000Z 108.03096008301 2016-09-11T07:02:22.000Z 108.26982116699 2016-09-11T07:02:25.000Z 108.44648742676 2016-09-11T07:02:27.000Z 108.59608459473 2016-09-11T07:02:29.000Z 108.748878479 2016-09-11T07:02:32.000Z 108.88496398926 2016-09-11T07:02:35.000Z 108.98502349854 2016-09-11T07:02:38.000Z 109.07295227051 2016-09-11T07:02:41.000Z 109.154296875 2016-09-11T07:02:43.000Z 109.22828674316 2016-09-11T07:02:45.000Z 109.31447601318 2016-09-11T07:02:48.000Z 109.41426086426 2016-09-11T07:02:50.000Z 109.52986907959 2016-09-11T07:02:52.000Z 109.68193054199 2016-09-11T07:02:55.000Z 109.85151672363 2016-09-11T07:02:57.000Z 110.03157806396 2016-09-11T07:02:59.000Z 110.25636291504 2016-09-11T07:03:02.000Z 110.51086425781 2016-09-11T07:03:04.000Z 110.80019378662 2016-09-11T07:03:07.000Z 111.11032867432 2016-09-11T07:03:09.000Z 111.46378326416 2016-09-11T07:03:12.000Z 111.84214782715 2016-09-11T07:03:15.000Z 112.27247619629 2016-09-11T07:03:18.000Z 112.69008636475 2016-09-11T07:03:20.000Z 113.17836761475 2016-09-11T07:03:23.000Z 113.6640625 2016-09-11T07:03:25.000Z 114.13967132568 2016-09-11T07:03:27.000Z 114.57139587402 2016-09-11T07:03:30.000Z 115.02075195312 2016-09-11T07:03:33.000Z 115.4701385498 2016-09-11T07:03:36.000Z 115.9220199585 2016-09-11T07:03:38.000Z 116.376953125 2016-09-11T07:03:40.000Z 116.88690185547 2016-09-11T07:03:43.000Z 117.42358398438 2016-09-11T07:03:46.000Z 117.96612548828 2016-09-11T07:03:49.000Z 118.57248687744 2016-09-11T07:03:52.000Z 119.16786956787 2016-09-11T07:03:55.000Z 119.68884277344 2016-09-11T07:03:58.000Z 120.1173324585 2016-09-11T07:04:00.000Z 120.43766784668 2016-09-11T07:04:02.000Z 120.61413574219 2016-09-11T07:04:04.000Z 120.70141601562 2016-09-11T07:04:06.000Z 120.740234375 2016-09-11T07:04:08.000Z 120.81266784668 2016-09-11T07:04:11.000Z 120.90767669678 2016-09-11T07:04:13.000Z 121.05200195312 2016-09-11T07:04:15.000Z 121.21887207031 2016-09-11T07:04:17.000Z 121.39479064941 2016-09-11T07:04:19.000Z 121.50937652588 2016-09-11T07:04:22.000Z 121.561378479 2016-09-11T07:04:25.000Z 121.55029296875 2016-09-11T07:04:27.000Z 121.51956939697 2016-09-11T07:04:29.000Z 121.47944641113 2016-09-11T07:04:31.000Z 121.43180847168 2016-09-11T07:04:34.000Z 121.38438415527 2016-09-11T07:04:36.000Z 121.32155609131 2016-09-11T07:04:39.000Z 121.25555419922 2016-09-11T07:04:41.000Z 121.18281555176 2016-09-11T07:04:43.000Z 121.12294006348 2016-09-11T07:04:46.000Z 121.10353851318 2016-09-11T07:04:49.000Z 121.13961029053 2016-09-11T07:04:51.000Z 121.23527526855 2016-09-11T07:04:54.000Z 121.38716125488 2016-09-11T07:04:57.000Z 121.54921722412 2016-09-11T07:05:00.000Z 121.694190979 2016-09-11T07:05:02.000Z 121.81526184082 2016-09-11T07:05:04.000Z 121.90087890625 2016-09-11T07:05:06.000Z 121.95485687256 2016-09-11T07:05:08.000Z 122.01086425781 2016-09-11T07:05:11.000Z 122.06701660156 2016-09-11T07:05:13.000Z 122.12956237793 2016-09-11T07:05:16.000Z 122.18925476074 2016-09-11T07:05:19.000Z 122.24808502197 2016-09-11T07:05:21.000Z 122.31605529785 2016-09-11T07:05:24.000Z 122.39985656738 2016-09-11T07:05:27.000Z 122.48696136475 2016-09-11T07:05:30.000Z 122.58066558838 2016-09-11T07:05:33.000Z 122.64274597168 2016-09-11T07:05:35.000Z 122.65649414062 2016-09-11T07:05:38.000Z 122.63487243652 2016-09-11T07:05:41.000Z 122.59625244141 2016-09-11T07:05:43.000Z 122.556640625 2016-09-11T07:05:46.000Z 122.55242919922 2016-09-11T07:05:48.000Z 122.59889984131 2016-09-11T07:05:51.000Z 122.66963195801 2016-09-11T07:05:53.000Z 122.75770568848 2016-09-11T07:05:56.000Z 122.84471130371 2016-09-11T07:05:59.000Z 122.93055725098 2016-09-11T07:06:02.000Z 122.99959564209 2016-09-11T07:06:04.000Z 123.06845855713 2016-09-11T07:06:06.000Z 123.11967468262 2016-09-11T07:06:09.000Z 123.17729187012 2016-09-11T07:06:12.000Z 123.25081634521 2016-09-11T07:06:14.000Z 123.34397888184 2016-09-11T07:06:17.000Z 123.40466308594 2016-09-11T07:06:20.000Z 123.44786071777 2016-09-11T07:06:22.000Z 123.43827056885 2016-09-11T07:06:25.000Z 123.36088562012 2016-09-11T07:06:27.000Z 123.08070373535 2016-09-11T07:06:30.000Z 122.62393951416 2016-09-11T07:06:33.000Z 122.00498962402 2016-09-11T07:06:36.000Z 121.23872375488 2016-09-11T07:06:39.000Z 120.44898986816 2016-09-11T07:06:41.000Z 119.745262146 2016-09-11T07:06:44.000Z 119.15629577637 2016-09-11T07:06:47.000Z 118.67734527588 2016-09-11T07:06:50.000Z 118.29724121094 2016-09-11T07:06:53.000Z 117.88603210449 2016-09-11T07:06:56.000Z 117.48332214355 2016-09-11T07:06:58.000Z 117.001953125 2016-09-11T07:07:01.000Z 116.36842346191 2016-09-11T07:07:04.000Z 115.71881103516 2016-09-11T07:07:07.000Z 115.08436584473 2016-09-11T07:07:10.000Z 114.49959564209 2016-09-11T07:07:12.000Z 114.09922790527 2016-09-11T07:07:15.000Z 113.93829345703 2016-09-11T07:07:17.000Z 113.86982727051 2016-09-11T07:07:19.000Z 113.76196289062 2016-09-11T07:07:22.000Z 113.60343170166 2016-09-11T07:07:24.000Z 113.31253814697 2016-09-11T07:07:27.000Z 112.93674468994 2016-09-11T07:07:30.000Z 112.55104064941 2016-09-11T07:07:32.000Z 112.23271179199 2016-09-11T07:07:35.000Z 111.9702911377 2016-09-11T07:07:37.000Z 111.8653793335 2016-09-11T07:07:40.000Z 111.79453277588 2016-09-11T07:07:42.000Z 111.6706161499 2016-09-11T07:07:45.000Z 111.54270935059 2016-09-11T07:07:47.000Z 111.4536895752 2016-09-11T07:07:50.000Z 111.3381729126 2016-09-11T07:07:53.000Z 111.2742767334 2016-09-11T07:07:55.000Z 111.2950592041 2016-09-11T07:07:58.000Z 111.39931488037 2016-09-11T07:08:01.000Z 111.50834655762 2016-09-11T07:08:03.000Z 111.61949157715 2016-09-11T07:08:06.000Z 111.7385635376 2016-09-11T07:08:08.000Z 111.83046722412 2016-09-11T07:08:10.000Z 111.87561035156 2016-09-11T07:08:12.000Z 111.87249755859 2016-09-11T07:08:15.000Z 111.81718444824 2016-09-11T07:08:18.000Z 111.72395324707 2016-09-11T07:08:20.000Z 111.63973236084 2016-09-11T07:08:22.000Z 111.56441497803 2016-09-11T07:08:25.000Z 111.47882080078 2016-09-11T07:08:28.000Z 111.36452484131 2016-09-11T07:08:31.000Z 111.17868804932 2016-09-11T07:08:34.000Z 110.95944976807 2016-09-11T07:08:36.000Z 110.68788909912 2016-09-11T07:08:38.000Z 110.36605072021 2016-09-11T07:08:41.000Z 110.05255126953 2016-09-11T07:08:43.000Z 109.78818511963 2016-09-11T07:08:45.000Z 109.53228759766 2016-09-11T07:08:48.000Z 109.29750823975 2016-09-11T07:08:50.000Z 109.0612411499 2016-09-11T07:08:53.000Z 108.80184173584 2016-09-11T07:08:56.000Z 108.52681732178 2016-09-11T07:08:59.000Z 108.25791931152 2016-09-11T07:09:01.000Z 108.03273010254 2016-09-11T07:09:03.000Z 107.92338562012 2016-09-11T07:09:06.000Z 107.88366699219 2016-09-11T07:09:08.000Z 107.86374664307 2016-09-11T07:09:11.000Z 107.83467102051 2016-09-11T07:09:14.000Z 107.71513366699 2016-09-11T07:09:17.000Z 107.50797271729 2016-09-11T07:09:19.000Z 107.21280670166 2016-09-11T07:09:22.000Z 106.85451507568 2016-09-11T07:09:25.000Z 106.46765136719 2016-09-11T07:09:27.000Z 106.08435058594 2016-09-11T07:09:30.000Z 105.70896911621 2016-09-11T07:09:32.000Z 105.40598297119 2016-09-11T07:09:34.000Z 105.15405273438 2016-09-11T07:09:37.000Z 104.85948181152 2016-09-11T07:09:40.000Z 104.52030944824 2016-09-11T07:09:43.000Z 104.13391113281 2016-09-11T07:09:46.000Z 103.66947174072 2016-09-11T07:09:49.000Z 103.18330383301 2016-09-11T07:09:52.000Z 102.69216156006 2016-09-11T07:09:55.000Z 102.27020263672 2016-09-11T07:09:57.000Z 101.88749694824 2016-09-11T07:10:00.000Z 101.55861663818 2016-09-11T07:10:03.000Z 101.28863525391 2016-09-11T07:10:05.000Z 101.14828491211 2016-09-11T07:10:08.000Z 101.09810638428 2016-09-11T07:10:10.000Z 101.1887588501 2016-09-11T07:10:13.000Z 101.3733215332 2016-09-11T07:10:15.000Z 101.65895080566 2016-09-11T07:10:18.000Z 101.97080993652 2016-09-11T07:10:20.000Z 102.29871368408 2016-09-11T07:10:23.000Z 102.54146575928 2016-09-11T07:10:26.000Z 102.73508453369 2016-09-11T07:10:29.000Z 102.88659667969 2016-09-11T07:10:31.000Z 103.10383605957 2016-09-11T07:10:34.000Z 103.32572937012 2016-09-11T07:10:36.000Z 103.61470794678 2016-09-11T07:10:38.000Z 104.01387023926 2016-09-11T07:10:40.000Z 104.41448974609 2016-09-11T07:10:42.000Z 104.80300140381 2016-09-11T07:10:45.000Z 105.2174911499 2016-09-11T07:10:48.000Z 105.60346984863 2016-09-11T07:10:50.000Z 105.91448974609 2016-09-11T07:10:53.000Z 106.16981506348 2016-09-11T07:10:56.000Z 106.29595947266 2016-09-11T07:10:59.000Z 106.31484222412 2016-09-11T07:11:02.000Z 106.27642822266 2016-09-11T07:11:04.000Z 106.18901062012 2016-09-11T07:11:07.000Z 106.10066223145 2016-09-11T07:11:10.000Z 106.03967285156 2016-09-11T07:11:12.000Z 106.00814056396 2016-09-11T07:11:15.000Z 106.04064941406 2016-09-11T07:11:18.000Z 106.13203430176 2016-09-11T07:11:20.000Z 106.26676940918 2016-09-11T07:11:22.000Z 106.44510650635 2016-09-11T07:11:24.000Z 106.66644287109 2016-09-11T07:11:26.000Z 106.90785980225 2016-09-11T07:11:29.000Z 107.15887451172 2016-09-11T07:11:32.000Z 107.40634918213 2016-09-11T07:11:34.000Z 107.62763977051 2016-09-11T07:11:36.000Z 107.83609771729 2016-09-11T07:11:39.000Z 108.01650238037 2016-09-11T07:11:41.000Z 108.1868057251 2016-09-11T07:11:44.000Z 108.36171722412 2016-09-11T07:11:47.000Z 108.56829833984 2016-09-11T07:11:50.000Z 108.81252288818 2016-09-11T07:11:53.000Z 109.08232116699 2016-09-11T07:11:56.000Z 109.37129974365 2016-09-11T07:11:58.000Z 109.6792755127 2016-09-11T07:12:01.000Z 110.05668640137 2016-09-11T07:12:04.000Z 110.58332824707 2016-09-11T07:12:07.000Z 111.08171081543 2016-09-11T07:12:09.000Z 111.64166259766 2016-09-11T07:12:12.000Z 112.27378082275 2016-09-11T07:12:15.000Z 112.83660888672 2016-09-11T07:12:17.000Z 113.30606842041 2016-09-11T07:12:20.000Z 113.83575439453 2016-09-11T07:12:22.000Z 114.34944915771 2016-09-11T07:12:25.000Z 114.78525543213 2016-09-11T07:12:27.000Z 115.26100158691 2016-09-11T07:12:30.000Z 115.72221374512 2016-09-11T07:12:33.000Z 116.16972351074 2016-09-11T07:12:36.000Z 116.58589935303 2016-09-11T07:12:38.000Z 117.02675628662 2016-09-11T07:12:41.000Z 117.48307037354 2016-09-11T07:12:43.000Z 117.96064758301 2016-09-11T07:12:45.000Z 118.44069671631 2016-09-11T07:12:47.000Z 118.88980865479 2016-09-11T07:12:50.000Z 119.3719329834 2016-09-11T07:12:53.000Z 119.84785461426 2016-09-11T07:12:56.000Z 120.30859375 2016-09-11T07:12:59.000Z 120.74900054932 2016-09-11T07:13:01.000Z 121.23582458496 2016-09-11T07:13:04.000Z 121.66947937012 2016-09-11T07:13:06.000Z 122.10849761963 2016-09-11T07:13:09.000Z 122.52565002441 2016-09-11T07:13:12.000Z 122.94742584229 2016-09-11T07:13:14.000Z 123.38680267334 2016-09-11T07:13:17.000Z 123.87712097168 2016-09-11T07:13:20.000Z 124.34417724609 2016-09-11T07:13:22.000Z 124.78513336182 2016-09-11T07:13:24.000Z 125.23435974121 2016-09-11T07:13:26.000Z 125.67993164062 2016-09-11T07:13:29.000Z 126.11932373047 2016-09-11T07:13:32.000Z 126.57238769531 2016-09-11T07:13:35.000Z 127.03858947754 2016-09-11T07:13:37.000Z 127.5465927124 2016-09-11T07:13:40.000Z 128.02160644531 2016-09-11T07:13:42.000Z 128.51246643066 2016-09-11T07:13:45.000Z 129.02462768555 2016-09-11T07:13:48.000Z 129.56735229492 2016-09-11T07:13:51.000Z 130.09826660156 2016-09-11T07:13:54.000Z 130.61343383789 2016-09-11T07:13:56.000Z 131.12715148926 2016-09-11T07:13:59.000Z 131.58929443359 2016-09-11T07:14:01.000Z 132.01541137695 2016-09-11T07:14:04.000Z 132.3726348877 2016-09-11T07:14:06.000Z 132.68334960938 2016-09-11T07:14:08.000Z 132.89338684082 2016-09-11T07:14:11.000Z 133.09948730469 2016-09-11T07:14:14.000Z 133.28134155273 2016-09-11T07:14:16.000Z 133.51068115234 2016-09-11T07:14:19.000Z 133.78327941895 2016-09-11T07:14:21.000Z 134.10842895508 2016-09-11T07:14:23.000Z 134.38900756836 2016-09-11T07:14:25.000Z 134.63479614258 2016-09-11T07:14:28.000Z 134.81573486328 2016-09-11T07:14:30.000Z 134.96011352539 2016-09-11T07:14:33.000Z 135.04748535156 2016-09-11T07:14:35.000Z 134.99398803711 2016-09-11T07:14:38.000Z 134.85723876953 2016-09-11T07:14:40.000Z 134.61225891113 2016-09-11T07:14:43.000Z 134.36265563965 2016-09-11T07:14:46.000Z 134.20506286621 2016-09-11T07:14:49.000Z 134.23085021973 2016-09-11T07:14:52.000Z 134.23973083496 2016-09-11T07:14:54.000Z 134.13641357422 2016-09-11T07:14:57.000Z 133.45596313477 2016-09-11T07:15:00.000Z 132.23307800293 2016-09-11T07:15:02.000Z 130.36938476562 2016-09-11T07:15:05.000Z 127.95610046387 2016-09-11T07:15:08.000Z 125.26064300537 2016-09-11T07:15:11.000Z 122.76760101318 2016-09-11T07:15:14.000Z 120.48588562012 2016-09-11T07:15:16.000Z 118.431640625 2016-09-11T07:15:19.000Z 116.54160308838 2016-09-11T07:15:22.000Z 114.73347473145 2016-09-11T07:15:25.000Z 112.94178771973 2016-09-11T07:15:28.000Z 111.2106552124 2016-09-11T07:15:30.000Z 109.69068908691 2016-09-11T07:15:33.000Z 108.57601165771 2016-09-11T07:15:35.000Z 107.81916809082 2016-09-11T07:15:37.000Z 107.37200927734 2016-09-11T07:15:40.000Z 107.08929443359 2016-09-11T07:15:42.000Z 106.91716003418 2016-09-11T07:15:45.000Z 106.78413391113 2016-09-11T07:15:48.000Z 106.62440490723 2016-09-11T07:15:50.000Z 106.44883728027 2016-09-11T07:15:52.000Z 106.25667572021 2016-09-11T07:15:55.000Z 106.05090332031 2016-09-11T07:15:57.000Z 105.77793121338 2016-09-11T07:15:59.000Z 105.38578033447 2016-09-11T07:16:02.000Z 104.83587646484 2016-09-11T07:16:05.000Z 104.16717529297 2016-09-11T07:16:07.000Z 103.45735931396 2016-09-11T07:16:10.000Z 102.76127624512 2016-09-11T07:16:13.000Z 102.19886779785 2016-09-11T07:16:15.000Z 101.80363464355 2016-09-11T07:16:18.000Z 101.51278686523 2016-09-11T07:16:21.000Z 101.28581237793 2016-09-11T07:16:24.000Z 101.10217285156 2016-09-11T07:16:26.000Z 100.93943786621 2016-09-11T07:16:28.000Z 100.75462341309 2016-09-11T07:16:31.000Z 100.56372070312 2016-09-11T07:16:34.000Z 100.38214111328 2016-09-11T07:16:37.000Z 100.22526550293 2016-09-11T07:16:40.000Z 100.0524520874 2016-09-11T07:16:43.000Z 99.890243530273 2016-09-11T07:16:45.000Z 99.696235656738 2016-09-11T07:16:48.000Z 99.479995727539 2016-09-11T07:16:51.000Z 99.267639160156 2016-09-11T07:16:53.000Z 99.08952331543 2016-09-11T07:16:56.000Z 98.933288574219 2016-09-11T07:16:58.000Z 98.717262268066 2016-09-11T07:17:01.000Z 98.45735168457 2016-09-11T07:17:03.000Z 98.091636657715 2016-09-11T07:17:06.000Z 97.744369506836 2016-09-11T07:17:08.000Z 97.468994140625 2016-09-11T07:17:11.000Z 97.33943939209 2016-09-11T07:17:13.000Z 97.284744262695 2016-09-11T07:17:16.000Z 97.290649414062 2016-09-11T07:17:18.000Z 97.220230102539 2016-09-11T07:17:21.000Z 97.051696777344 2016-09-11T07:17:23.000Z 96.835304260254 2016-09-11T07:17:25.000Z 96.604698181152 2016-09-11T07:17:27.000Z 96.38623046875 2016-09-11T07:17:30.000Z 96.234901428223 2016-09-11T07:17:33.000Z 96.134399414062 2016-09-11T07:17:36.000Z 96.062576293945 2016-09-11T07:17:39.000Z 95.981185913086 2016-09-11T07:17:41.000Z 95.901840209961 2016-09-11T07:17:43.000Z 95.77751159668 2016-09-11T07:17:46.000Z 95.611610412598 2016-09-11T07:17:48.000Z 95.416488647461 2016-09-11T07:17:50.000Z 95.341583251953 2016-09-11T07:17:53.000Z 95.411209106445 2016-09-11T07:17:56.000Z 95.651908874512 2016-09-11T07:17:59.000Z 96.009803771973 2016-09-11T07:18:01.000Z 96.455184936523 2016-09-11T07:18:03.000Z 96.865646362305 2016-09-11T07:18:05.000Z 97.22412109375 2016-09-11T07:18:08.000Z 97.521911621094 2016-09-11T07:18:11.000Z 97.778160095215 2016-09-11T07:18:13.000Z 98.020240783691 2016-09-11T07:18:16.000Z 98.234130859375 2016-09-11T07:18:18.000Z 98.417701721191 2016-09-11T07:18:20.000Z 98.578033447266 2016-09-11T07:18:23.000Z 98.729095458984 2016-09-11T07:18:26.000Z 98.846908569336 2016-09-11T07:18:28.000Z 98.922950744629 2016-09-11T07:18:31.000Z 98.970726013184 2016-09-11T07:18:33.000Z 98.992721557617 2016-09-11T07:18:36.000Z 99.00170135498 2016-09-11T07:18:38.000Z 99.028671264648 2016-09-11T07:18:41.000Z 99.081069946289 2016-09-11T07:18:43.000Z 99.144119262695 2016-09-11T07:18:45.000Z 99.200157165527 2016-09-11T07:18:48.000Z 99.24169921875 2016-09-11T07:18:51.000Z 99.268043518066 2016-09-11T07:18:53.000Z 99.346008300781 2016-09-11T07:18:56.000Z 99.466186523438 2016-09-11T07:18:58.000Z 99.631080627441 2016-09-11T07:19:00.000Z 99.854759216309 2016-09-11T07:19:03.000Z 100.05238342285 2016-09-11T07:19:05.000Z 100.17797851562 2016-09-11T07:19:07.000Z 100.23154449463 2016-09-11T07:19:10.000Z 100.22011566162 2016-09-11T07:19:13.000Z 100.16142272949 2016-09-11T07:19:15.000Z 100.13340759277 2016-09-11T07:19:18.000Z 100.12815856934 2016-09-11T07:19:21.000Z 100.15592193604 2016-09-11T07:19:23.000Z 100.17789459229 2016-09-11T07:19:26.000Z 100.16181945801 2016-09-11T07:19:28.000Z 100.10221099854 2016-09-11T07:19:30.000Z 99.991889953613 2016-09-11T07:19:33.000Z 99.828048706055 2016-09-11T07:19:36.000Z 99.642013549805 2016-09-11T07:19:39.000Z 99.42276763916 2016-09-11T07:19:42.000Z 99.210464477539 2016-09-11T07:19:44.000Z 99.125877380371 2016-09-11T07:19:47.000Z 99.190246582031 2016-09-11T07:19:50.000Z 99.358459472656 2016-09-11T07:19:52.000Z 99.58226776123 2016-09-11T07:19:55.000Z 99.782936096191 2016-09-11T07:19:58.000Z 99.869155883789 2016-09-11T07:20:00.000Z 99.809707641602 2016-09-11T07:20:03.000Z 99.690780639648 2016-09-11T07:20:06.000Z 99.575744628906 2016-09-11T07:20:09.000Z 99.489974975586 2016-09-11T07:20:12.000Z 99.397872924805 2016-09-11T07:20:15.000Z 99.318305969238 2016-09-11T07:20:17.000Z 99.217224121094 2016-09-11T07:20:19.000Z 99.347373962402 2016-09-11T07:20:22.000Z 99.662124633789 2016-09-11T07:20:24.000Z 100.32026672363 2016-09-11T07:20:27.000Z 101.27382659912 2016-09-11T07:20:29.000Z 102.64839172363 2016-09-11T07:20:32.000Z 104.26069641113 2016-09-11T07:20:35.000Z 105.94455718994 2016-09-11T07:20:38.000Z 107.57419586182 2016-09-11T07:20:41.000Z 109.14135742188 2016-09-11T07:20:43.000Z 110.51340484619 2016-09-11T07:20:45.000Z 111.67578125 2016-09-11T07:20:48.000Z 112.87487792969 2016-09-11T07:20:51.000Z 113.96346282959 2016-09-11T07:20:53.000Z 115.03266906738 2016-09-11T07:20:56.000Z 116.02648925781 2016-09-11T07:20:59.000Z 116.80383300781 2016-09-11T07:21:01.000Z 117.33390045166 2016-09-11T07:21:03.000Z 117.75917816162 2016-09-11T07:21:05.000Z 118.03952789307 2016-09-11T07:21:07.000Z 118.2431640625 2016-09-11T07:21:10.000Z 118.44563293457 2016-09-11T07:21:13.000Z 118.63093566895 2016-09-11T07:21:15.000Z 118.77823638916 2016-09-11T07:21:17.000Z 118.80744934082 2016-09-11T07:21:19.000Z 118.71026611328 2016-09-11T07:21:21.000Z 118.46962738037 2016-09-11T07:21:24.000Z 118.09023284912 2016-09-11T07:21:27.000Z 117.4567489624 2016-09-11T07:21:31.000Z 116.98432922363 2016-09-11T07:21:34.000Z 116.63084411621 2016-09-11T07:21:36.000Z 116.43648529053 2016-09-11T07:21:39.000Z 116.38026428223 2016-09-11T07:21:42.000Z 116.65322113037 2016-09-11T07:21:45.000Z 116.94387054443 2016-09-11T07:21:48.000Z 117.29972839355 2016-09-11T07:21:51.000Z 117.67658996582 2016-09-11T07:21:54.000Z 118.11692047119 2016-09-11T07:21:57.000Z 118.37333679199 2016-09-11T07:21:59.000Z 118.29479980469 2016-09-11T07:22:02.000Z 117.95367431641 2016-09-11T07:22:04.000Z 117.30993652344 2016-09-11T07:22:07.000Z 116.42136383057 2016-09-11T07:22:10.000Z 115.53507995605 2016-09-11T07:22:12.000Z 114.88116455078 2016-09-11T07:22:14.000Z 114.58770751953 2016-09-11T07:22:17.000Z 114.67149353027 2016-09-11T07:22:19.000Z 115.03293609619 2016-09-11T07:22:21.000Z 115.62783050537 2016-09-11T07:22:23.000Z 116.38108062744 2016-09-11T07:22:26.000Z 117.07751464844 2016-09-11T07:22:29.000Z 117.69663238525 2016-09-11T07:22:31.000Z 118.30373382568 2016-09-11T07:22:34.000Z 118.80808258057 2016-09-11T07:22:36.000Z 119.21327972412 2016-09-11T07:22:39.000Z 119.53051757812 2016-09-11T07:22:41.000Z 119.81449890137 2016-09-11T07:22:43.000Z 120.06480407715 2016-09-11T07:22:46.000Z 120.33925628662 2016-09-11T07:22:48.000Z 120.57624816895 2016-09-11T07:22:50.000Z 120.7924041748 2016-09-11T07:22:52.000Z 121.016746521 2016-09-11T07:22:55.000Z 121.29642486572 2016-09-11T07:22:58.000Z 121.60536956787 2016-09-11T07:23:00.000Z 121.96690368652 2016-09-11T07:23:02.000Z 122.33945465088 2016-09-11T07:23:04.000Z 122.79399108887 2016-09-11T07:23:07.000Z 123.20137786865 2016-09-11T07:23:09.000Z 123.59197998047 2016-09-11T07:23:12.000Z 123.9715423584 2016-09-11T07:23:15.000Z 124.34824371338 2016-09-11T07:23:18.000Z 124.61424255371 2016-09-11T07:23:20.000Z 124.84395599365 2016-09-11T07:23:23.000Z 125.07651519775 2016-09-11T07:23:26.000Z 125.25363922119 2016-09-11T07:23:28.000Z 125.45245361328 2016-09-11T07:23:31.000Z 125.68200683594 2016-09-11T07:23:33.000Z 125.9737701416 2016-09-11T07:23:36.000Z 126.21439361572 2016-09-11T07:23:38.000Z 126.46389007568 2016-09-11T07:23:40.000Z 126.68967437744 2016-09-11T07:23:42.000Z 126.903175354 2016-09-11T07:23:45.000Z 127.04892730713 2016-09-11T07:23:47.000Z 127.22236633301 2016-09-11T07:23:49.000Z 127.41666412354 2016-09-11T07:23:52.000Z 127.61511230469 2016-09-11T07:23:55.000Z 127.85083007812 2016-09-11T07:23:58.000Z 128.1580657959 2016-09-11T07:24:01.000Z 128.50912475586 2016-09-11T07:24:03.000Z 128.87651062012 2016-09-11T07:24:05.000Z 129.20811462402 2016-09-11T07:24:07.000Z 129.48188781738 2016-09-11T07:24:09.000Z 129.68614196777 2016-09-11T07:24:11.000Z 129.89701843262 2016-09-11T07:24:14.000Z 130.1634979248 2016-09-11T07:24:17.000Z 130.47198486328 2016-09-11T07:24:19.000Z 130.83024597168 2016-09-11T07:24:22.000Z 131.21467590332 2016-09-11T07:24:24.000Z 131.59672546387 2016-09-11T07:24:27.000Z 131.96157836914 2016-09-11T07:24:30.000Z 132.34509277344 2016-09-11T07:24:33.000Z 132.69264221191 2016-09-11T07:24:36.000Z 133.03318786621 2016-09-11T07:24:38.000Z 133.37930297852 2016-09-11T07:24:40.000Z 133.69055175781 2016-09-11T07:24:43.000Z 133.88319396973 2016-09-11T07:24:45.000Z 134.0192565918 2016-09-11T07:24:48.000Z 133.54594421387 2016-09-11T07:24:53.000Z 132.70690917969 2016-09-11T07:24:55.000Z 131.31985473633 2016-09-11T07:24:58.000Z 129.63626098633 2016-09-11T07:25:02.000Z 128.3410949707 2016-09-11T07:25:05.000Z 127.83864593506 2016-09-11T07:25:07.000Z 127.79956054688 2016-09-11T07:25:10.000Z 128.33866882324 2016-09-11T07:25:13.000Z 129.31266784668 2016-09-11T07:25:16.000Z 129.9299621582 2016-09-11T07:25:19.000Z 130.38778686523 2016-09-11T07:25:21.000Z 130.75877380371 2016-09-11T07:25:24.000Z 131.1244354248 2016-09-11T07:25:26.000Z 131.5387878418 2016-09-11T07:25:29.000Z 132.03677368164 2016-09-11T07:25:31.000Z 132.44430541992 2016-09-11T07:25:34.000Z 132.75749206543 2016-09-11T07:25:36.000Z 132.99723815918 2016-09-11T07:25:38.000Z 133.05288696289 2016-09-11T07:25:41.000Z 132.96200561523 2016-09-11T07:25:44.000Z 132.78958129883 2016-09-11T07:25:47.000Z 132.52439880371 2016-09-11T07:25:50.000Z 132.2021484375 2016-09-11T07:25:53.000Z 131.89836120605 2016-09-11T07:25:55.000Z 131.6263885498 2016-09-11T07:25:58.000Z 131.47219848633 2016-09-11T07:26:00.000Z 131.4242401123 2016-09-11T07:26:03.000Z 131.4391784668 2016-09-11T07:26:05.000Z 131.50024414062 2016-09-11T07:26:08.000Z 131.60778808594 2016-09-11T07:26:10.000Z 131.71908569336 2016-09-11T07:26:13.000Z 131.80494689941 2016-09-11T07:26:16.000Z 131.85339355469 2016-09-11T07:26:18.000Z 131.85208129883 2016-09-11T07:26:21.000Z 131.8120880127 2016-09-11T07:26:23.000Z 131.72024536133 2016-09-11T07:26:26.000Z 131.61068725586 2016-09-11T07:26:28.000Z 131.52893066406 2016-09-11T07:26:30.000Z 131.48818969727 2016-09-11T07:26:33.000Z 131.48040771484 2016-09-11T07:26:36.000Z 131.51509094238 2016-09-11T07:26:39.000Z 131.7130279541 2016-09-11T07:26:41.000Z 132.14360046387 2016-09-11T07:26:44.000Z 132.78341674805 2016-09-11T07:26:47.000Z 133.59809875488 2016-09-11T07:26:50.000Z 134.36767578125 2016-09-11T07:26:53.000Z 134.95321655273 2016-09-11T07:26:56.000Z 135.25610351562 2016-09-11T07:26:59.000Z 135.30795288086 2016-09-11T07:27:02.000Z 135.08389282227 2016-09-11T07:27:05.000Z 134.8483581543 2016-09-11T07:27:07.000Z 134.5871887207 2016-09-11T07:27:10.000Z 134.45838928223 2016-09-11T07:27:12.000Z 134.46142578125 2016-09-11T07:27:15.000Z 134.59875488281 2016-09-11T07:27:18.000Z 134.78034973145 2016-09-11T07:27:21.000Z 135.01193237305 2016-09-11T07:27:23.000Z 135.25387573242 2016-09-11T07:27:26.000Z 135.45840454102 2016-09-11T07:27:28.000Z 135.66796875 2016-09-11T07:27:31.000Z 135.8828125 2016-09-11T07:27:33.000Z 136.162109375 2016-09-11T07:27:36.000Z 136.31025695801 2016-09-11T07:27:39.000Z 136.27758789062 2016-09-11T07:27:42.000Z 136.11318969727 2016-09-11T07:27:45.000Z 135.88693237305 2016-09-11T07:27:48.000Z 135.57743835449 2016-09-11T07:27:51.000Z 135.34066772461 2016-09-11T07:27:54.000Z 135.27688598633 2016-09-11T07:27:57.000Z 135.31819152832 2016-09-11T07:27:59.000Z 135.46411132812 2016-09-11T07:28:01.000Z 135.73083496094 2016-09-11T07:28:04.000Z 136.01831054688 2016-09-11T07:28:06.000Z 136.38475036621 2016-09-11T07:28:09.000Z 137.00105285645 2016-09-11T07:28:12.000Z 137.72323608398 2016-09-11T07:28:15.000Z 138.4446105957 2016-09-11T07:28:18.000Z 139.13806152344 2016-09-11T07:28:20.000Z 139.73043823242 2016-09-11T07:28:22.000Z 140.0910949707 2016-09-11T07:28:25.000Z 140.2907409668 2016-09-11T07:28:28.000Z 140.39933776855 2016-09-11T07:28:30.000Z 140.49598693848 2016-09-11T07:28:33.000Z 140.57705688477 2016-09-11T07:28:35.000Z 140.65841674805 2016-09-11T07:28:38.000Z 140.7608795166 2016-09-11T07:28:41.000Z 140.88291931152 2016-09-11T07:28:43.000Z 140.94094848633 2016-09-11T07:28:45.000Z 140.93154907227 2016-09-11T07:28:48.000Z 140.86727905273 2016-09-11T07:28:51.000Z 140.81831359863 2016-09-11T07:28:55.000Z 140.70185852051 2016-09-11T07:28:58.000Z 140.55680847168 2016-09-11T07:29:00.000Z 140.44442749023 2016-09-11T07:29:03.000Z 140.31661987305 2016-09-11T07:29:05.000Z 140.11990356445 2016-09-11T07:29:08.000Z 139.97079467773 2016-09-11T07:29:11.000Z 139.89978027344 2016-09-11T07:29:14.000Z 139.84712219238 2016-09-11T07:29:16.000Z 139.78643798828 2016-09-11T07:29:19.000Z 139.73065185547 2016-09-11T07:29:21.000Z 139.66424560547 2016-09-11T07:29:24.000Z 139.60623168945 2016-09-11T07:29:26.000Z 139.56063842773 2016-09-11T07:29:29.000Z 139.52133178711 2016-09-11T07:29:32.000Z 139.27267456055 2016-09-11T07:29:35.000Z 138.73657226562 2016-09-11T07:29:37.000Z 137.7102355957 2016-09-11T07:29:40.000Z 136.31524658203 2016-09-11T07:29:43.000Z 134.77317810059 2016-09-11T07:29:45.000Z 133.29830932617 2016-09-11T07:29:48.000Z 132.21176147461 2016-09-11T07:29:51.000Z 131.71754455566 2016-09-11T07:29:53.000Z 131.6728515625 2016-09-11T07:29:55.000Z 131.75485229492 2016-09-11T07:29:58.000Z 131.99978637695 2016-09-11T07:30:00.000Z 132.07084655762 2016-09-11T07:30:03.000Z 132.06698608398 2016-09-11T07:30:05.000Z 131.83395385742 2016-09-11T07:30:08.000Z 131.64860534668 2016-09-11T07:30:11.000Z 131.52568054199 2016-09-11T07:30:13.000Z 131.57287597656 2016-09-11T07:30:16.000Z 131.61856079102 2016-09-11T07:30:19.000Z 131.78974914551 2016-09-11T07:30:21.000Z 132.06645202637 2016-09-11T07:30:24.000Z 132.36302185059 2016-09-11T07:30:27.000Z 132.34323120117 2016-09-11T07:30:30.000Z 132.17892456055 2016-09-11T07:30:32.000Z 132.0354309082 2016-09-11T07:30:34.000Z 131.87380981445 2016-09-11T07:30:37.000Z 131.72640991211 2016-09-11T07:30:40.000Z 131.78897094727 2016-09-11T07:30:43.000Z 131.74038696289 2016-09-11T07:30:46.000Z 131.55860900879 2016-09-11T07:30:48.000Z 131.21022033691 2016-09-11T07:30:51.000Z 130.71827697754 2016-09-11T07:30:53.000Z 130.27079772949 2016-09-11T07:30:56.000Z 130.18869018555 2016-09-11T07:30:58.000Z 130.4801940918 2016-09-11T07:31:01.000Z 131.05506896973 2016-09-11T07:31:03.000Z 132.02348327637 2016-09-11T07:31:06.000Z 133.29829406738 2016-09-11T07:31:09.000Z 134.56869506836 2016-09-11T07:31:11.000Z 135.53213500977 2016-09-11T07:31:13.000Z 136.17590332031 2016-09-11T07:31:16.000Z 136.40809631348 2016-09-11T07:31:18.000Z 136.22421264648 2016-09-11T07:31:21.000Z 135.89596557617 2016-09-11T07:31:23.000Z 135.69561767578 2016-09-11T07:31:25.000Z 135.7661895752 2016-09-11T07:31:28.000Z 136.05093383789 2016-09-11T07:31:30.000Z 136.68115234375 2016-09-11T07:31:33.000Z 137.41084289551 2016-09-11T07:31:35.000Z 138.25094604492 2016-09-11T07:31:38.000Z 139.27835083008 2016-09-11T07:31:41.000Z 140.30760192871 2016-09-11T07:31:44.000Z 141.06730651855 2016-09-11T07:31:47.000Z 141.77658081055 2016-09-11T07:31:49.000Z 142.35643005371 2016-09-11T07:31:52.000Z 142.61206054688 2016-09-11T07:31:55.000Z 142.7109375 2016-09-11T07:31:57.000Z 142.79788208008 2016-09-11T07:31:59.000Z 142.68165588379 2016-09-11T07:32:02.000Z 142.36750793457 2016-09-11T07:32:04.000Z 141.83145141602 2016-09-11T07:32:07.000Z 141.18072509766 2016-09-11T07:32:09.000Z 140.42367553711 2016-09-11T07:32:12.000Z 139.71685791016 2016-09-11T07:32:15.000Z 139.08142089844 2016-09-11T07:32:17.000Z 138.58282470703 2016-09-11T07:32:19.000Z 138.16482543945 2016-09-11T07:32:22.000Z 137.86051940918 2016-09-11T07:32:24.000Z 137.64488220215 2016-09-11T07:32:26.000Z 137.48487854004 2016-09-11T07:32:28.000Z 137.3759765625 2016-09-11T07:32:30.000Z 137.2900390625 2016-09-11T07:32:33.000Z 137.203125 2016-09-11T07:32:35.000Z 137.1162109375 2016-09-11T07:32:37.000Z 137.01953125 2016-09-11T07:32:40.000Z 136.919921875 2016-09-11T07:32:42.000Z 136.81640625 2016-09-11T07:32:45.000Z 136.6982421875 2016-09-11T07:32:48.000Z 136.5673828125 2016-09-11T07:32:51.000Z 136.435546875 2016-09-11T07:32:54.000Z 136.3017578125 2016-09-11T07:32:56.000Z 136.15653991699 2016-09-11T07:32:59.000Z 136.01376342773 2016-09-11T07:33:01.000Z 135.86416625977 2016-09-11T07:33:03.000Z 135.68623352051 2016-09-11T07:33:06.000Z 135.48095703125 2016-09-11T07:33:09.000Z 135.267578125 2016-09-11T07:33:12.000Z 135.03515625 2016-09-11T07:33:15.000Z 134.82418823242 2016-09-11T07:33:17.000Z 134.6668548584 2016-09-11T07:33:20.000Z 134.56192016602 2016-09-11T07:33:23.000Z 134.50895690918 2016-09-11T07:33:26.000Z 134.50639343262 2016-09-11T07:33:28.000Z 134.44686889648 2016-09-11T07:33:31.000Z 134.31594848633 2016-09-11T07:33:34.000Z 134.1233215332 2016-09-11T07:33:37.000Z 133.89407348633 2016-09-11T07:33:39.000Z 133.62393188477 2016-09-11T07:33:42.000Z 133.40739440918 2016-09-11T07:33:44.000Z 133.24655151367 2016-09-11T07:33:47.000Z 133.13664245605 2016-09-11T07:33:49.000Z 133.06146240234 2016-09-11T07:33:52.000Z 133.02998352051 2016-09-11T07:33:54.000Z 133.0260925293 2016-09-11T07:33:56.000Z 133.06640625 2016-09-11T07:33:59.000Z 133.14064025879 2016-09-11T07:34:01.000Z 133.24749755859 2016-09-11T07:34:03.000Z 133.34080505371 2016-09-11T07:34:06.000Z 133.40353393555 2016-09-11T07:34:08.000Z 133.42399597168 2016-09-11T07:34:10.000Z 133.39820861816 2016-09-11T07:34:12.000Z 133.29019165039 2016-09-11T07:34:15.000Z 133.12185668945 2016-09-11T07:34:17.000Z 132.87748718262 2016-09-11T07:34:20.000Z 132.59339904785 2016-09-11T07:34:22.000Z 132.28379821777 2016-09-11T07:34:24.000Z 131.96740722656 2016-09-11T07:34:27.000Z 131.71366882324 2016-09-11T07:34:29.000Z 131.55285644531 2016-09-11T07:34:31.000Z 131.44874572754 2016-09-11T07:34:33.000Z 131.40168762207 2016-09-11T07:34:36.000Z 131.40287780762 2016-09-11T07:34:39.000Z 131.33486938477 2016-09-11T07:34:42.000Z 131.20736694336 2016-09-11T07:34:44.000Z 130.95565795898 2016-09-11T07:34:47.000Z 130.66825866699 2016-09-11T07:34:49.000Z 130.39683532715 2016-09-11T07:34:51.000Z 130.21223449707 2016-09-11T07:34:53.000Z 130.12040710449 2016-09-11T07:34:56.000Z 130.17764282227 2016-09-11T07:34:58.000Z 130.27308654785 2016-09-11T07:35:00.000Z 130.38485717773 2016-09-11T07:35:03.000Z 130.50343322754 2016-09-11T07:35:06.000Z 130.60005187988 2016-09-11T07:35:08.000Z 130.62612915039 2016-09-11T07:35:10.000Z 130.60040283203 2016-09-11T07:35:13.000Z 130.47885131836 2016-09-11T07:35:16.000Z 130.23196411133 2016-09-11T07:35:18.000Z 129.83686828613 2016-09-11T07:35:20.000Z 129.26997375488 2016-09-11T07:35:23.000Z 128.59722900391 2016-09-11T07:35:25.000Z 127.79514312744 2016-09-11T07:35:28.000Z 127.00169372559 2016-09-11T07:35:30.000Z 126.26100158691 2016-09-11T07:35:32.000Z 125.65734863281 2016-09-11T07:35:35.000Z 125.17657470703 2016-09-11T07:35:37.000Z 124.89128112793 2016-09-11T07:35:39.000Z 124.749168396 2016-09-11T07:35:42.000Z 124.7283782959 2016-09-11T07:35:44.000Z 124.78397369385 2016-09-11T07:35:47.000Z 124.8638458252 2016-09-11T07:35:49.000Z 124.86569976807 2016-09-11T07:35:52.000Z 124.75813293457 2016-09-11T07:35:55.000Z 124.60241699219 2016-09-11T07:35:57.000Z 124.42105865479 2016-09-11T07:36:00.000Z 124.2257232666 2016-09-11T07:36:02.000Z 124.10130310059 2016-09-11T07:36:04.000Z 124.05941009521 2016-09-11T07:36:07.000Z 124.09777832031 2016-09-11T07:36:09.000Z 124.31343078613 2016-09-11T07:36:12.000Z 124.85868835449 2016-09-11T07:36:15.000Z 125.48983001709 2016-09-11T07:36:17.000Z 126.18803405762 2016-09-11T07:36:20.000Z 126.81983947754 2016-09-11T07:36:22.000Z 127.20281982422 2016-09-11T07:36:25.000Z 127.14515686035 2016-09-11T07:36:28.000Z 126.8853302002 2016-09-11T07:36:31.000Z 126.50505065918 2016-09-11T07:36:33.000Z 126.12922668457 2016-09-11T07:36:36.000Z 125.82875061035 2016-09-11T07:36:38.000Z 125.465675354 2016-09-11T07:36:41.000Z 125.12780761719 2016-09-11T07:36:44.000Z 124.76702880859 2016-09-11T07:36:47.000Z 124.51153564453 2016-09-11T07:36:49.000Z 124.3974609375 2016-09-11T07:36:52.000Z 124.575050354 2016-09-11T07:36:55.000Z 124.94750976562 2016-09-11T07:36:57.000Z 125.50605773926 2016-09-11T07:36:59.000Z 126.07489013672 2016-09-11T07:37:01.000Z 126.60720062256 2016-09-11T07:37:04.000Z 127.18965148926 2016-09-11T07:37:07.000Z 127.82021331787 2016-09-11T07:37:10.000Z 128.45700073242 2016-09-11T07:37:13.000Z 129.09271240234 2016-09-11T07:37:15.000Z 129.76635742188 2016-09-11T07:37:17.000Z 130.48678588867 2016-09-11T07:37:20.000Z 131.18371582031 2016-09-11T07:37:22.000Z 131.89770507812 2016-09-11T07:37:25.000Z 132.58950805664 2016-09-11T07:37:27.000Z 133.38343811035 2016-09-11T07:37:30.000Z 134.16972351074 2016-09-11T07:37:32.000Z 135.00947570801 2016-09-11T07:37:34.000Z 135.94847106934 2016-09-11T07:37:37.000Z 136.9899597168 2016-09-11T07:37:39.000Z 138.0417175293 2016-09-11T07:37:42.000Z 139.08683776855 2016-09-11T07:37:45.000Z 140.13528442383 2016-09-11T07:37:48.000Z 140.99752807617 2016-09-11T07:37:50.000Z 141.75918579102 2016-09-11T07:37:53.000Z 142.43244934082 2016-09-11T07:37:56.000Z 143.03515625 2016-09-11T07:37:59.000Z 143.5046081543 2016-09-11T07:38:01.000Z 143.83807373047 2016-09-11T07:38:03.000Z 143.95469665527 2016-09-11T07:38:06.000Z 143.83979797363 2016-09-11T07:38:09.000Z 143.56144714355 2016-09-11T07:38:12.000Z 143.15516662598 2016-09-11T07:38:15.000Z 142.72702026367 2016-09-11T07:38:17.000Z 142.40054321289 2016-09-11T07:38:20.000Z 142.17170715332 2016-09-11T07:38:22.000Z 142.03598022461 2016-09-11T07:38:25.000Z 141.9645690918 2016-09-11T07:38:28.000Z 141.94677734375 2016-09-11T07:38:30.000Z 141.90396118164 2016-09-11T07:38:33.000Z 141.77824401855 2016-09-11T07:38:36.000Z 141.52244567871 2016-09-11T07:38:39.000Z 141.2744140625 2016-09-11T07:38:41.000Z 141.08541870117 2016-09-11T07:38:43.000Z 140.92851257324 2016-09-11T07:38:46.000Z 140.83329772949 2016-09-11T07:38:48.000Z 140.82968139648 2016-09-11T07:38:51.000Z 140.8101348877 2016-09-11T07:38:54.000Z 140.77783203125 2016-09-11T07:38:57.000Z 140.75761413574 2016-09-11T07:38:59.000Z 140.75103759766 2016-09-11T07:39:01.000Z 140.75839233398 2016-09-11T07:39:04.000Z 140.86149597168 2016-09-11T07:39:07.000Z 141.01452636719 2016-09-11T07:39:10.000Z 141.15653991699 2016-09-11T07:39:13.000Z 141.25126647949 2016-09-11T07:39:16.000Z 141.27401733398 2016-09-11T07:39:18.000Z 141.21975708008 2016-09-11T07:39:20.000Z 141.0924987793 2016-09-11T07:39:23.000Z 140.9603729248 2016-09-11T07:39:25.000Z 140.76754760742 2016-09-11T07:39:27.000Z 140.43087768555 2016-09-11T07:39:30.000Z 139.99385070801 2016-09-11T07:39:32.000Z 139.38452148438 2016-09-11T07:39:35.000Z 138.3258972168 2016-09-11T07:39:39.000Z 136.94825744629 2016-09-11T07:39:42.000Z 135.44679260254 2016-09-11T07:39:44.000Z 133.70909118652 2016-09-11T07:39:46.000Z 131.46252441406 2016-09-11T07:39:49.000Z 128.66897583008 2016-09-11T07:39:52.000Z 125.73476409912 2016-09-11T07:39:54.000Z 122.67616271973 2016-09-11T07:39:56.000Z 119.44372558594 2016-09-11T07:39:59.000Z 116.42541503906 2016-09-11T07:40:02.000Z 114.13177490234 2016-09-11T07:40:04.000Z 112.06540679932 2016-09-11T07:40:07.000Z 110.2698135376 2016-09-11T07:40:09.000Z 108.8839263916 2016-09-11T07:40:12.000Z 107.9907989502 2016-09-11T07:40:14.000Z 107.47236633301 2016-09-11T07:40:17.000Z 107.47431945801 2016-09-11T07:40:19.000Z 107.82204437256 2016-09-11T07:40:21.000Z 108.62854003906 2016-09-11T07:40:24.000Z 109.56762695312 2016-09-11T07:40:27.000Z 110.57234191895 2016-09-11T07:40:29.000Z 111.46759033203 2016-09-11T07:40:32.000Z 112.14530181885 2016-09-11T07:40:34.000Z 112.338722229 2016-09-11T07:40:37.000Z 112.20944976807 2016-09-11T07:40:40.000Z 111.9803237915 2016-09-11T07:40:42.000Z 111.67797851562 2016-09-11T07:40:44.000Z 111.48069000244 2016-09-11T07:40:46.000Z 111.39687347412 2016-09-11T07:40:49.000Z 111.33842468262 2016-09-11T07:40:52.000Z 111.12147521973 2016-09-11T07:40:54.000Z 110.87644195557 2016-09-11T07:40:57.000Z 110.2244644165 2016-09-11T07:41:00.000Z 109.39420318604 2016-09-11T07:41:03.000Z 108.53961181641 2016-09-11T07:41:05.000Z 107.66921234131 2016-09-11T07:41:07.000Z 106.83994293213 2016-09-11T07:41:10.000Z 106.19142150879 2016-09-11T07:41:12.000Z 105.91468811035 2016-09-11T07:41:14.000Z 105.50260162354 2016-09-11T07:41:17.000Z 105.10301208496 2016-09-11T07:41:19.000Z 104.36517333984 2016-09-11T07:41:21.000Z 103.55373382568 2016-09-11T07:41:23.000Z 102.26808166504 2016-09-11T07:41:26.000Z 100.96408843994 2016-09-11T07:41:29.000Z 99.506469726562 2016-09-11T07:41:32.000Z 98.002731323242 2016-09-11T07:41:35.000Z 96.448280334473 2016-09-11T07:41:38.000Z 94.875335693359 2016-09-11T07:41:41.000Z 93.469543457031 2016-09-11T07:41:43.000Z 92.01594543457 2016-09-11T07:41:46.000Z 90.660537719727 2016-09-11T07:41:49.000Z 89.17919921875 2016-09-11T07:41:52.000Z 87.619331359863 2016-09-11T07:41:55.000Z 86.001083374023 2016-09-11T07:41:57.000Z 84.47526550293 2016-09-11T07:42:00.000Z 83.081329345703 2016-09-11T07:42:02.000Z 81.680946350098 2016-09-11T07:42:05.000Z 80.397331237793 2016-09-11T07:42:08.000Z 78.934036254883 2016-09-11T07:42:11.000Z 77.365287780762 2016-09-11T07:42:14.000Z 75.935989379883 2016-09-11T07:42:16.000Z 74.723281860352 2016-09-11T07:42:18.000Z 73.42350769043 2016-09-11T07:42:20.000Z 72.232139587402 2016-09-11T07:42:23.000Z 71.123428344727 2016-09-11T07:42:26.000Z 69.73316192627 2016-09-11T07:42:29.000Z 68.492553710938 2016-09-11T07:42:31.000Z 67.645606994629 2016-09-11T07:42:34.000Z 67.081748962402 2016-09-11T07:42:36.000Z 66.693046569824 2016-09-11T07:42:39.000Z 66.570053100586 2016-09-11T07:42:42.000Z 66.491134643555 2016-09-11T07:42:44.000Z 66.390434265137 2016-09-11T07:42:46.000Z 66.246620178223 2016-09-11T07:42:49.000Z 65.988143920898 2016-09-11T07:42:52.000Z 65.58708190918 2016-09-11T07:42:54.000Z 64.91552734375 2016-09-11T07:42:57.000Z 64.025032043457 2016-09-11T07:43:00.000Z 63.283355712891 2016-09-11T07:43:02.000Z 62.77738571167 2016-09-11T07:43:04.000Z 62.477344512939 2016-09-11T07:43:07.000Z 62.451232910156 2016-09-11T07:43:09.000Z 62.618095397949 2016-09-11T07:43:12.000Z 62.653064727783 2016-09-11T07:43:14.000Z 62.530067443848 2016-09-11T07:43:16.000Z 62.197273254395 2016-09-11T07:43:19.000Z 61.659229278564 2016-09-11T07:43:22.000Z 61.230934143066 2016-09-11T07:43:25.000Z 60.920825958252 2016-09-11T07:43:27.000Z 60.865501403809 2016-09-11T07:43:29.000Z 61.134895324707 2016-09-11T07:43:32.000Z 61.794799804688 2016-09-11T07:43:35.000Z 62.425659179688 2016-09-11T07:43:37.000Z 63.078296661377 2016-09-11T07:43:40.000Z 63.639625549316 2016-09-11T07:43:43.000Z 64.104972839355 2016-09-11T07:43:45.000Z 64.4501953125 2016-09-11T07:43:48.000Z 64.767578125 2016-09-11T07:43:50.000Z 65.0087890625 2016-09-11T07:43:53.000Z 65.206115722656 2016-09-11T07:43:56.000Z 65.374435424805 2016-09-11T07:43:59.000Z 65.503929138184 2016-09-11T07:44:01.000Z 65.661880493164 2016-09-11T07:44:04.000Z 65.82266998291 2016-09-11T07:44:06.000Z 65.993347167969 2016-09-11T07:44:08.000Z 66.14501953125 2016-09-11T07:44:11.000Z 66.348068237305 2016-09-11T07:44:13.000Z 66.640586853027 2016-09-11T07:44:16.000Z 66.995079040527 2016-09-11T07:44:18.000Z 67.406517028809 2016-09-11T07:44:20.000Z 67.9140625 2016-09-11T07:44:23.000Z 68.4482421875 2016-09-11T07:44:26.000Z 68.941772460938 2016-09-11T07:44:29.000Z 69.462646484375 2016-09-11T07:44:32.000Z 69.98193359375 2016-09-11T07:44:35.000Z 70.490745544434 2016-09-11T07:44:38.000Z 70.983772277832 2016-09-11T07:44:41.000Z 71.495132446289 2016-09-11T07:44:44.000Z 71.981567382812 2016-09-11T07:44:47.000Z 72.51203918457 2016-09-11T07:44:50.000Z 73.018058776855 2016-09-11T07:44:53.000Z 73.582595825195 2016-09-11T07:44:56.000Z 74.216255187988 2016-09-11T07:44:59.000Z 74.904014587402 2016-09-11T07:45:01.000Z 75.544387817383 2016-09-11T07:45:03.000Z 76.165977478027 2016-09-11T07:45:06.000Z 76.708778381348 2016-09-11T07:45:09.000Z 77.146453857422 2016-09-11T07:45:12.000Z 77.555847167969 2016-09-11T07:45:15.000Z 77.973831176758 2016-09-11T07:45:17.000Z 78.396919250488 2016-09-11T07:45:19.000Z 78.897026062012 2016-09-11T07:45:22.000Z 79.494842529297 2016-09-11T07:45:25.000Z 80.084922790527 2016-09-11T07:45:27.000Z 80.658889770508 2016-09-11T07:45:30.000Z 81.22826385498 2016-09-11T07:45:32.000Z 81.697769165039 2016-09-11T07:45:34.000Z 82.045547485352 2016-09-11T07:45:37.000Z 82.370132446289 2016-09-11T07:45:40.000Z 82.705154418945 2016-09-11T07:45:43.000Z 83.06413269043 2016-09-11T07:45:46.000Z 83.469848632812 2016-09-11T07:45:49.000Z 83.891418457031 2016-09-11T07:45:51.000Z 84.335159301758 2016-09-11T07:45:54.000Z 84.763771057129 2016-09-11T07:45:56.000Z 85.195693969727 2016-09-11T07:45:58.000Z 85.684768676758 2016-09-11T07:46:01.000Z 86.20768737793 2016-09-11T07:46:03.000Z 86.736602783203 2016-09-11T07:46:06.000Z 87.188079833984 2016-09-11T07:46:08.000Z 87.557083129883 2016-09-11T07:46:11.000Z 87.794502258301 2016-09-11T07:46:14.000Z 87.904151916504 2016-09-11T07:46:17.000Z 87.822631835938 2016-09-11T07:46:19.000Z 87.627807617188 2016-09-11T07:46:21.000Z 87.21891784668 2016-09-11T07:46:24.000Z 86.520729064941 2016-09-11T07:46:27.000Z 85.607360839844 2016-09-11T07:46:29.000Z 84.540283203125 2016-09-11T07:46:31.000Z 83.208648681641 2016-09-11T07:46:34.000Z 81.651206970215 2016-09-11T07:46:37.000Z 80.191909790039 2016-09-11T07:46:39.000Z 78.845611572266 2016-09-11T07:46:41.000Z 77.708740234375 2016-09-11T07:46:43.000Z 76.550331115723 2016-09-11T07:46:47.000Z 75.535140991211 2016-09-11T07:46:50.000Z 74.429458618164 2016-09-11T07:46:53.000Z 73.052711486816 2016-09-11T07:46:56.000Z 71.259475708008 2016-09-11T07:46:59.000Z 69.564712524414 2016-09-11T07:47:01.000Z 67.843528747559 2016-09-11T07:47:04.000Z 66.162208557129 2016-09-11T07:47:06.000Z 64.68147277832 2016-09-11T07:47:08.000Z 63.506519317627 2016-09-11T07:47:10.000Z 62.487800598145 2016-09-11T07:47:13.000Z 61.697887420654 2016-09-11T07:47:15.000Z 61.029041290283 2016-09-11T07:47:18.000Z 60.455707550049 2016-09-11T07:47:20.000Z 59.921089172363 2016-09-11T07:47:22.000Z 59.421161651611 2016-09-11T07:47:24.000Z 58.792030334473 2016-09-11T07:47:27.000Z 58.031379699707 2016-09-11T07:47:30.000Z 57.158081054688 2016-09-11T07:47:32.000Z 56.142539978027 2016-09-11T07:47:35.000Z 55.032665252686 2016-09-11T07:47:38.000Z 54.009368896484 2016-09-11T07:47:40.000Z 53.053203582764 2016-09-11T07:47:43.000Z 52.192024230957 2016-09-11T07:47:45.000Z 51.390403747559 2016-09-11T07:47:48.000Z 50.629272460938 2016-09-11T07:47:50.000Z 49.751914978027 2016-09-11T07:47:53.000Z 48.839378356934 2016-09-11T07:47:55.000Z 48.011341094971 2016-09-11T07:47:58.000Z 47.505348205566 2016-09-11T07:48:01.000Z 47.257713317871 2016-09-11T07:48:03.000Z 47.408458709717 2016-09-11T07:48:06.000Z 47.835266113281 2016-09-11T07:48:08.000Z 48.342468261719 2016-09-11T07:48:10.000Z 48.776794433594 2016-09-11T07:48:13.000Z 49.221103668213 2016-09-11T07:48:16.000Z 49.635936737061 2016-09-11T07:48:19.000Z 50.115814208984 2016-09-11T07:48:22.000Z 50.659912109375 2016-09-11T07:48:25.000Z 51.213012695312 2016-09-11T07:48:27.000Z 51.783191680908 2016-09-11T07:48:30.000Z 52.312614440918 2016-09-11T07:48:32.000Z 52.785327911377 2016-09-11T07:48:34.000Z 53.279590606689 2016-09-11T07:48:37.000Z 53.812591552734 2016-09-11T07:48:40.000Z 54.297660827637 2016-09-11T07:48:42.000Z 54.772529602051 2016-09-11T07:48:44.000Z 55.25736618042 2016-09-11T07:48:47.000Z 55.629112243652 2016-09-11T07:48:49.000Z 55.911975860596 2016-09-11T07:48:52.000Z 56.154335021973 2016-09-11T07:48:54.000Z 56.367469787598 2016-09-11T07:48:57.000Z 56.532066345215 2016-09-11T07:49:00.000Z 56.719646453857 2016-09-11T07:49:03.000Z 56.910301208496 2016-09-11T07:49:05.000Z 57.138122558594 2016-09-11T07:49:08.000Z 57.394660949707 2016-09-11T07:49:11.000Z 57.655170440674 2016-09-11T07:49:13.000Z 57.942253112793 2016-09-11T07:49:16.000Z 58.245819091797 2016-09-11T07:49:18.000Z 58.556571960449 2016-09-11T07:49:21.000Z 58.854869842529 2016-09-11T07:49:24.000Z 59.146076202393 2016-09-11T07:49:26.000Z 59.41918182373 2016-09-11T07:49:29.000Z 59.693244934082 2016-09-11T07:49:32.000Z 59.960163116455 2016-09-11T07:49:35.000Z 60.2412109375 2016-09-11T07:49:38.000Z 60.550804138184 2016-09-11T07:49:41.000Z 60.894763946533 2016-09-11T07:49:44.000Z 61.266288757324 2016-09-11T07:49:47.000Z 61.650501251221 2016-09-11T07:49:50.000Z 61.986927032471 2016-09-11T07:49:53.000Z 62.274974822998 2016-09-11T07:49:56.000Z 62.485584259033 2016-09-11T07:49:58.000Z 62.631286621094 2016-09-11T07:50:00.000Z 62.716735839844 2016-09-11T07:50:02.000Z 62.800537109375 2016-09-11T07:50:05.000Z 62.879638671875 2016-09-11T07:50:07.000Z 62.964233398438 2016-09-11T07:50:10.000Z 63.046813964844 2016-09-11T07:50:13.000Z 63.131286621094 2016-09-11T07:50:15.000Z 63.249656677246 2016-09-11T07:50:18.000Z 63.394031524658 2016-09-11T07:50:20.000Z 63.567394256592 2016-09-11T07:50:22.000Z 63.778053283691 2016-09-11T07:50:25.000Z 64.006713867188 2016-09-11T07:50:27.000Z 64.321166992188 2016-09-11T07:50:30.000Z 64.673095703125 2016-09-11T07:50:32.000Z 65.031433105469 2016-09-11T07:50:34.000Z 65.440002441406 2016-09-11T07:50:37.000Z 65.890258789062 2016-09-11T07:50:39.000Z 66.315124511719 2016-09-11T07:50:42.000Z 66.737731933594 2016-09-11T07:50:44.000Z 67.22501373291 2016-09-11T07:50:47.000Z 67.690101623535 2016-09-11T07:50:49.000Z 68.198081970215 2016-09-11T07:50:52.000Z 68.702224731445 2016-09-11T07:50:55.000Z 69.199165344238 2016-09-11T07:50:57.000Z 69.679565429688 2016-09-11T07:51:00.000Z 70.17423248291 2016-09-11T07:51:03.000Z 70.63801574707 2016-09-11T07:51:06.000Z 71.075119018555 2016-09-11T07:51:09.000Z 71.500534057617 2016-09-11T07:51:11.000Z 71.908424377441 2016-09-11T07:51:14.000Z 72.321739196777 2016-09-11T07:51:17.000Z 72.705947875977 2016-09-11T07:51:19.000Z 73.086372375488 2016-09-11T07:51:22.000Z 73.487670898438 2016-09-11T07:51:25.000Z 73.846542358398 2016-09-11T07:51:27.000Z 74.179382324219 2016-09-11T07:51:30.000Z 74.507232666016 2016-09-11T07:51:32.000Z 74.860946655273 2016-09-11T07:51:35.000Z 75.225784301758 2016-09-11T07:51:38.000Z 75.629981994629 2016-09-11T07:51:41.000Z 76.0419921875 2016-09-11T07:51:44.000Z 76.45849609375 2016-09-11T07:51:46.000Z 76.853164672852 2016-09-11T07:51:49.000Z 77.257339477539 2016-09-11T07:51:52.000Z 77.673538208008 2016-09-11T07:51:54.000Z 78.145889282227 2016-09-11T07:51:57.000Z 78.691970825195 2016-09-11T07:52:00.000Z 79.241119384766 2016-09-11T07:52:02.000Z 79.779357910156 2016-09-11T07:52:04.000Z 80.359954833984 2016-09-11T07:52:07.000Z 80.894683837891 2016-09-11T07:52:09.000Z 81.384185791016 2016-09-11T07:52:11.000Z 81.904205322266 2016-09-11T07:52:14.000Z 82.468688964844 2016-09-11T07:52:17.000Z 82.974853515625 2016-09-11T07:52:19.000Z 83.467132568359 2016-09-11T07:52:21.000Z 83.973571777344 2016-09-11T07:52:24.000Z 84.465484619141 2016-09-11T07:52:27.000Z 84.89697265625 2016-09-11T07:52:29.000Z 85.349815368652 2016-09-11T07:52:32.000Z 85.823890686035 2016-09-11T07:52:35.000Z 86.25617980957 2016-09-11T07:52:37.000Z 86.648414611816 2016-09-11T07:52:39.000Z 87.046401977539 2016-09-11T07:52:42.000Z 87.426475524902 2016-09-11T07:52:45.000Z 87.776336669922 2016-09-11T07:52:47.000Z 88.141502380371 2016-09-11T07:52:49.000Z 88.548873901367 2016-09-11T07:52:52.000Z 88.951126098633 2016-09-11T07:52:54.000Z 89.339744567871 2016-09-11T07:52:56.000Z 89.757751464844 2016-09-11T07:52:59.000Z 90.170570373535 2016-09-11T07:53:01.000Z 90.574317932129 2016-09-11T07:53:04.000Z 90.964225769043 2016-09-11T07:53:06.000Z 91.37134552002 2016-09-11T07:53:09.000Z 91.756629943848 2016-09-11T07:53:12.000Z 92.148506164551 2016-09-11T07:53:15.000Z 92.52262878418 2016-09-11T07:53:18.000Z 92.893882751465 2016-09-11T07:53:20.000Z 93.236366271973 2016-09-11T07:53:22.000Z 93.568222045898 2016-09-11T07:53:25.000Z 93.862754821777 2016-09-11T07:53:28.000Z 94.116996765137 2016-09-11T07:53:31.000Z 94.349464416504 2016-09-11T07:53:33.000Z 94.562759399414 2016-09-11T07:53:36.000Z 94.734313964844 2016-09-11T07:53:38.000Z 94.898170471191 2016-09-11T07:53:40.000Z 95.070686340332 2016-09-11T07:53:43.000Z 95.236526489258 2016-09-11T07:53:45.000Z 95.39778137207 2016-09-11T07:53:47.000Z 95.582992553711 2016-09-11T07:53:50.000Z 95.794784545898 2016-09-11T07:53:53.000Z 96.017219543457 2016-09-11T07:53:56.000Z 96.239303588867 2016-09-11T07:53:58.000Z 96.476997375488 2016-09-11T07:54:01.000Z 96.729568481445 2016-09-11T07:54:04.000Z 96.995445251465 2016-09-11T07:54:07.000Z 97.259239196777 2016-09-11T07:54:09.000Z 97.60563659668 2016-09-11T07:54:12.000Z 98.019554138184 2016-09-11T07:54:15.000Z 98.535140991211 2016-09-11T07:54:18.000Z 99.096450805664 2016-09-11T07:54:20.000Z 99.790420532227 2016-09-11T07:54:23.000Z 100.56531524658 2016-09-11T07:54:26.000Z 101.44073486328 2016-09-11T07:54:29.000Z 102.28206634521 2016-09-11T07:54:31.000Z 103.18957519531 2016-09-11T07:54:34.000Z 104.01564788818 2016-09-11T07:54:36.000Z 104.73240661621 2016-09-11T07:54:39.000Z 105.27363586426 2016-09-11T07:54:41.000Z 105.73582458496 2016-09-11T07:54:43.000Z 106.06904602051 2016-09-11T07:54:45.000Z 106.38130950928 2016-09-11T07:54:48.000Z 106.6999130249 2016-09-11T07:54:51.000Z 107.09465026855 2016-09-11T07:54:54.000Z 107.49664306641 2016-09-11T07:54:56.000Z 107.93144226074 2016-09-11T07:54:59.000Z 108.31742095947 2016-09-11T07:55:01.000Z 108.65869140625 2016-09-11T07:55:03.000Z 108.92971038818 2016-09-11T07:55:06.000Z 109.1642074585 2016-09-11T07:55:08.000Z 109.3321762085 2016-09-11T07:55:11.000Z 109.47812652588 2016-09-11T07:55:13.000Z 109.61428070068 2016-09-11T07:55:16.000Z 109.72585296631 2016-09-11T07:55:18.000Z 109.83410644531 2016-09-11T07:55:20.000Z 109.95070648193 2016-09-11T07:55:23.000Z 110.09150695801 2016-09-11T07:55:25.000Z 110.27160644531 2016-09-11T07:55:28.000Z 110.49543762207 2016-09-11T07:55:30.000Z 110.79508972168 2016-09-11T07:55:33.000Z 111.11862945557 2016-09-11T07:55:35.000Z 111.39514160156 2016-09-11T07:55:38.000Z 111.6109161377 2016-09-11T07:55:41.000Z 111.78419494629 2016-09-11T07:55:43.000Z 112.01682281494 2016-09-11T07:55:46.000Z 112.32902526855 2016-09-11T07:55:48.000Z 112.79443359375 2016-09-11T07:55:51.000Z 113.36678314209 2016-09-11T07:55:54.000Z 113.97431945801 2016-09-11T07:55:56.000Z 114.48215484619 2016-09-11T07:55:58.000Z 115.00168609619 2016-09-11T07:56:01.000Z 115.52610015869 2016-09-11T07:56:03.000Z 116.07011413574 2016-09-11T07:56:05.000Z 116.73112487793 2016-09-11T07:56:08.000Z 117.45922851562 2016-09-11T07:56:11.000Z 118.12077331543 2016-09-11T07:56:13.000Z 118.66435241699 2016-09-11T07:56:15.000Z 119.09838867188 2016-09-11T07:56:18.000Z 119.38249206543 2016-09-11T07:56:20.000Z 119.57165527344 2016-09-11T07:56:22.000Z 119.71877288818 2016-09-11T07:56:24.000Z 119.88289642334 2016-09-11T07:56:27.000Z 119.98844146729 2016-09-11T07:56:30.000Z 120.073097229 2016-09-11T07:56:32.000Z 120.18389892578 2016-09-11T07:56:35.000Z 120.27352142334 2016-09-11T07:56:37.000Z 120.34901428223 2016-09-11T07:56:40.000Z 120.4939956665 2016-09-11T07:56:43.000Z 120.64904785156 2016-09-11T07:56:45.000Z 120.7924041748 2016-09-11T07:56:48.000Z 120.94383239746 2016-09-11T07:56:50.000Z 121.08933258057 2016-09-11T07:56:53.000Z 121.26393127441 2016-09-11T07:56:56.000Z 121.4757232666 2016-09-11T07:56:58.000Z 121.72542572021 2016-09-11T07:57:01.000Z 122.00126647949 2016-09-11T07:57:04.000Z 122.27563476562 2016-09-11T07:57:07.000Z 122.4939956665 2016-09-11T07:57:09.000Z 122.71229553223 2016-09-11T07:57:12.000Z 122.90760803223 2016-09-11T07:57:14.000Z 123.0968170166 2016-09-11T07:57:16.000Z 123.30953216553 2016-09-11T07:57:19.000Z 123.5630645752 2016-09-11T07:57:22.000Z 123.8224029541 2016-09-11T07:57:24.000Z 124.06359863281 2016-09-11T07:57:26.000Z 124.27732086182 2016-09-11T07:57:29.000Z 124.46181488037 2016-09-11T07:57:31.000Z 124.61264801025 2016-09-11T07:57:34.000Z 124.71324157715 2016-09-11T07:57:36.000Z 124.79117584229 2016-09-11T07:57:38.000Z 124.87313079834 2016-09-11T07:57:41.000Z 124.95524597168 2016-09-11T07:57:44.000Z 125.00266265869 2016-09-11T07:57:46.000Z 125.03279876709 2016-09-11T07:57:49.000Z 125.04502105713 2016-09-11T07:57:51.000Z 125.02709960938 2016-09-11T07:57:54.000Z 124.9891204834 2016-09-11T07:57:56.000Z 125.03072357178 2016-09-11T07:57:59.000Z 125.07991027832 2016-09-11T07:58:02.000Z 125.09324645996 2016-09-11T07:58:05.000Z 125.08142089844 2016-09-11T07:58:07.000Z 125.046043396 2016-09-11T07:58:10.000Z 124.80522155762 2016-09-11T07:58:13.000Z 124.42509460449 2016-09-11T07:58:15.000Z 123.86340332031 2016-09-11T07:58:18.000Z 123.12019348145 2016-09-11T07:58:21.000Z 122.25036621094 2016-09-11T07:58:23.000Z 121.40742492676 2016-09-11T07:58:25.000Z 120.61806488037 2016-09-11T07:58:27.000Z 119.91237640381 2016-09-11T07:58:30.000Z 119.21627044678 2016-09-11T07:58:32.000Z 118.35697174072 2016-09-11T07:58:35.000Z 117.3365020752 2016-09-11T07:58:38.000Z 116.38020324707 2016-09-11T07:58:41.000Z 115.55310058594 2016-09-11T07:58:43.000Z 114.98439025879 2016-09-11T07:58:45.000Z 114.84299468994 2016-09-11T07:58:48.000Z 115.10430908203 2016-09-11T07:58:51.000Z 115.45164489746 2016-09-11T07:58:53.000Z 115.90019226074 2016-09-11T07:58:56.000Z 116.29421234131 2016-09-11T07:58:59.000Z 116.54988861084 2016-09-11T07:59:01.000Z 116.63957214355 2016-09-11T07:59:04.000Z 116.61061096191 2016-09-11T07:59:07.000Z 116.44158935547 2016-09-11T07:59:09.000Z 116.215965271 2016-09-11T07:59:12.000Z 115.94492340088 2016-09-11T07:59:15.000Z 115.66520690918 2016-09-11T07:59:18.000Z 115.44018554688 2016-09-11T07:59:21.000Z 115.2798614502 2016-09-11T07:59:31.000Z 115.16760253906 2016-09-11T07:59:33.000Z 115.09938812256 2016-09-11T07:59:36.000Z 115.07224273682 2016-09-11T07:59:38.000Z 115.05861663818 2016-09-11T07:59:44.000Z 115.02529144287 2016-09-11T07:59:47.000Z 114.98195648193 2016-09-11T07:59:49.000Z 114.91502380371 2016-09-11T07:59:52.000Z 114.8102645874 2016-09-11T07:59:55.000Z 114.6854019165 2016-09-11T07:59:58.000Z 114.56394195557 2016-09-11T08:00:00.000Z 114.46557617188 2016-09-11T08:00:02.000Z 114.40837097168 2016-09-11T08:00:04.000Z 114.38150787354 2016-09-11T08:00:07.000Z 114.36444091797 2016-09-11T08:00:09.000Z 114.35182952881 2016-09-11T08:00:12.000Z 114.33555603027 2016-09-11T08:00:15.000Z 114.31937408447 2016-09-11T08:00:18.000Z 114.31457519531 2016-09-11T08:00:20.000Z 114.31457519531 2016-09-11T08:00:30.000Z 114.31457519531 2016-09-11T08:00:38.000Z 114.31154632568 2016-09-11T08:00:41.000Z 114.31154632568 2016-09-11T08:00:51.000Z 114.30442810059 2016-09-11T08:01:01.000Z 114.30174255371 2016-09-11T08:01:03.000Z 114.3053817749 2016-09-11T08:01:05.000Z 114.31109619141 2016-09-11T08:01:14.000Z 114.3138885498 2016-09-11T08:01:17.000Z 114.32453918457 2016-09-11T08:01:22.000Z 114.323097229 2016-09-11T08:01:27.000Z 114.309715271 2016-09-11T08:01:29.000Z 114.309715271 2016-09-11T08:01:39.000Z 114.29499816895 2016-09-11T08:01:40.000Z 114.29499816895 2016-09-11T08:01:50.000Z 114.28541564941 2016-09-11T08:03:12.000Z 114.26918029785 2016-09-11T08:03:14.000Z 114.25490570068 2016-09-11T08:03:16.000Z 114.25490570068 2016-09-11T08:03:26.000Z 114.24220275879 2016-09-11T08:04:28.000Z 114.24220275879 2016-09-11T08:04:38.000Z 114.22263336182 2016-09-11T08:04:47.000Z 114.20213317871 2016-09-11T08:04:50.000Z 114.19919586182 2016-09-11T08:04:54.000Z 114.19919586182 2016-09-11T08:05:04.000Z 114.21903991699 2016-09-11T08:05:29.000Z 114.24577331543 2016-09-11T08:05:32.000Z 114.27270507812 2016-09-11T08:05:35.000Z 114.30088806152 2016-09-11T08:05:38.000Z 114.32153320312 2016-09-11T08:05:41.000Z 114.35038757324 2016-09-11T08:05:43.000Z 114.3893661499 2016-09-11T08:05:46.000Z 114.41648864746 2016-09-11T08:06:04.000Z 114.44245910645 2016-09-11T08:06:06.000Z 114.48435211182 2016-09-11T08:06:09.000Z 114.509765625 2016-09-11T08:06:11.000Z 114.5103302002 2016-09-11T08:06:27.000Z 114.5103302002 2016-09-11T08:06:47.000Z 114.51279449463 2016-09-11T08:08:23.000Z 114.51279449463 2016-09-11T08:08:43.000Z 114.50738525391 2016-09-11T08:10:38.000Z 114.4842300415 2016-09-11T08:10:40.000Z 114.4596786499 2016-09-11T08:10:43.000Z 114.43631744385 2016-09-11T08:11:00.000Z 114.40138244629 2016-09-11T08:11:03.000Z 114.35457611084 2016-09-11T08:11:05.000Z 114.30310058594 2016-09-11T08:11:07.000Z 114.24085998535 2016-09-11T08:11:10.000Z 114.15287780762 2016-09-11T08:11:13.000Z 114.01181793213 2016-09-11T08:11:16.000Z 113.87229156494 2016-09-11T08:11:18.000Z 113.7593536377 2016-09-11T08:11:21.000Z 113.68365478516 2016-09-11T08:11:23.000Z 113.69537353516 2016-09-11T08:11:26.000Z 113.74350738525 2016-09-11T08:11:29.000Z 113.79106140137 2016-09-11T08:11:32.000Z 113.85646820068 2016-09-11T08:11:34.000Z 113.98443603516 2016-09-11T08:11:37.000Z 114.07698059082 2016-09-11T08:11:39.000Z 114.2693939209 2016-09-11T08:11:42.000Z 114.58589172363 2016-09-11T08:11:45.000Z 114.93369293213 2016-09-11T08:11:47.000Z 115.35964202881 2016-09-11T08:11:50.000Z 116.00373840332 2016-09-11T08:11:53.000Z 116.69776916504 2016-09-11T08:11:55.000Z 117.35725402832 2016-09-11T08:11:58.000Z 118.02085113525 2016-09-11T08:12:00.000Z 118.64601135254 2016-09-11T08:12:03.000Z 119.1417388916 2016-09-11T08:12:05.000Z 119.63436126709 2016-09-11T08:12:07.000Z 120.26359558105 2016-09-11T08:12:10.000Z 120.78639221191 2016-09-11T08:12:13.000Z 121.13140869141 2016-09-11T08:12:16.000Z 121.37864685059 2016-09-11T08:12:18.000Z 121.56457519531 2016-09-11T08:12:21.000Z 121.62526702881 2016-09-11T08:12:24.000Z 121.78340911865 2016-09-11T08:12:26.000Z 122.07120513916 2016-09-11T08:12:29.000Z 122.45141601562 2016-09-11T08:12:32.000Z 122.87065124512 2016-09-11T08:12:34.000Z 123.34647369385 2016-09-11T08:12:37.000Z 123.91607666016 2016-09-11T08:12:40.000Z 124.52671051025 2016-09-11T08:12:42.000Z 125.26148986816 2016-09-11T08:12:45.000Z 126.12292480469 2016-09-11T08:12:48.000Z 126.94050598145 2016-09-11T08:12:50.000Z 127.73824310303 2016-09-11T08:12:53.000Z 128.51153564453 2016-09-11T08:12:56.000Z 129.11373901367 2016-09-11T08:12:58.000Z 129.57897949219 2016-09-11T08:13:01.000Z 130.0064239502 2016-09-11T08:13:03.000Z 130.38629150391 2016-09-11T08:13:06.000Z 130.7512512207 2016-09-11T08:13:09.000Z 131.12768554688 2016-09-11T08:13:11.000Z 131.55810546875 2016-09-11T08:13:14.000Z 131.93032836914 2016-09-11T08:13:17.000Z 132.1325378418 2016-09-11T08:13:19.000Z 132.19328308105 2016-09-11T08:13:21.000Z 132.13887023926 2016-09-11T08:13:23.000Z 131.94268798828 2016-09-11T08:13:26.000Z 131.74310302734 2016-09-11T08:13:29.000Z 131.64212036133 2016-09-11T08:13:31.000Z 131.63549804688 2016-09-11T08:13:34.000Z 131.73991394043 2016-09-11T08:13:37.000Z 131.88444519043 2016-09-11T08:13:39.000Z 132.06678771973 2016-09-11T08:13:42.000Z 132.20414733887 2016-09-11T08:13:44.000Z 132.25988769531 2016-09-11T08:13:47.000Z 132.27163696289 2016-09-11T08:13:49.000Z 132.29840087891 2016-09-11T08:13:52.000Z 132.34884643555 2016-09-11T08:13:54.000Z 132.48210144043 2016-09-11T08:13:56.000Z 132.7015838623 2016-09-11T08:13:59.000Z 132.91079711914 2016-09-11T08:14:01.000Z 133.07247924805 2016-09-11T08:14:03.000Z 133.17182922363 2016-09-11T08:14:05.000Z 133.22973632812 2016-09-11T08:14:08.000Z 133.13093566895 2016-09-11T08:14:11.000Z 132.91012573242 2016-09-11T08:14:14.000Z 132.64472961426 2016-09-11T08:14:16.000Z 132.29904174805 2016-09-11T08:14:18.000Z 131.89666748047 2016-09-11T08:14:20.000Z 131.65074157715 2016-09-11T08:14:23.000Z 131.54618835449 2016-09-11T08:14:26.000Z 131.60879516602 2016-09-11T08:14:28.000Z 131.76396179199 2016-09-11T08:14:30.000Z 131.93151855469 2016-09-11T08:14:33.000Z 132.033203125 2016-09-11T08:14:35.000Z 132.06497192383 2016-09-11T08:14:37.000Z 131.89993286133 2016-09-11T08:14:40.000Z 131.7444152832 2016-09-11T08:14:42.000Z 131.61253356934 2016-09-11T08:14:45.000Z 131.5108795166 2016-09-11T08:14:48.000Z 131.48461914062 2016-09-11T08:14:51.000Z 131.60238647461 2016-09-11T08:14:54.000Z 131.69929504395 2016-09-11T08:14:57.000Z 131.84461975098 2016-09-11T08:14:59.000Z 132.0617980957 2016-09-11T08:15:02.000Z 132.30911254883 2016-09-11T08:15:04.000Z 132.4171295166 2016-09-11T08:15:07.000Z 132.47023010254 2016-09-11T08:15:10.000Z 132.45443725586 2016-09-11T08:15:12.000Z 132.35537719727 2016-09-11T08:15:14.000Z 132.05229187012 2016-09-11T08:15:17.000Z 131.7087097168 2016-09-11T08:15:20.000Z 131.38082885742 2016-09-11T08:15:23.000Z 131.06246948242 2016-09-11T08:15:25.000Z 130.70254516602 2016-09-11T08:15:28.000Z 130.47866821289 2016-09-11T08:15:30.000Z 130.32919311523 2016-09-11T08:15:32.000Z 130.15211486816 2016-09-11T08:15:34.000Z 129.9387512207 2016-09-11T08:15:37.000Z 129.6701965332 2016-09-11T08:15:40.000Z 129.34523010254 2016-09-11T08:15:42.000Z 128.89018249512 2016-09-11T08:15:45.000Z 128.36947631836 2016-09-11T08:15:47.000Z 127.71598052979 2016-09-11T08:15:50.000Z 127.06758117676 2016-09-11T08:15:52.000Z 126.37880706787 2016-09-11T08:15:55.000Z 125.82762145996 2016-09-11T08:15:58.000Z 125.40849304199 2016-09-11T08:16:00.000Z 125.17082214355 2016-09-11T08:16:02.000Z 125.03157043457 2016-09-11T08:16:04.000Z 125 2016-09-11T08:16:07.000Z 124.98168945312 2016-09-11T08:16:10.000Z 124.93027496338 2016-09-11T08:16:13.000Z 124.86543273926 2016-09-11T08:16:16.000Z 124.80670166016 2016-09-11T08:16:18.000Z 124.78082275391 2016-09-11T08:16:21.000Z 124.79753112793 2016-09-11T08:16:23.000Z 124.87553405762 2016-09-11T08:16:25.000Z 125.01567077637 2016-09-11T08:16:28.000Z 125.19676208496 2016-09-11T08:16:31.000Z 125.40303039551 2016-09-11T08:16:34.000Z 125.53088378906 2016-09-11T08:16:37.000Z 125.55918121338 2016-09-11T08:16:39.000Z 125.4615020752 2016-09-11T08:16:42.000Z 125.24519348145 2016-09-11T08:16:45.000Z 124.89817047119 2016-09-11T08:16:47.000Z 124.54911804199 2016-09-11T08:16:50.000Z 124.23114013672 2016-09-11T08:16:53.000Z 123.9287109375 2016-09-11T08:16:56.000Z 123.6287612915 2016-09-11T08:16:59.000Z 123.40417480469 2016-09-11T08:17:02.000Z 123.25358581543 2016-09-11T08:17:05.000Z 123.17765808105 2016-09-11T08:17:08.000Z 123.18586730957 2016-09-11T08:17:10.000Z 123.28830718994 2016-09-11T08:17:12.000Z 123.43222808838 2016-09-11T08:17:15.000Z 123.58237457275 2016-09-11T08:17:17.000Z 123.72462463379 2016-09-11T08:17:20.000Z 123.83929443359 2016-09-11T08:17:23.000Z 123.86535644531 2016-09-11T08:17:26.000Z 123.78900146484 2016-09-11T08:17:28.000Z 123.60400390625 2016-09-11T08:17:31.000Z 123.28729248047 2016-09-11T08:17:34.000Z 122.88291168213 2016-09-11T08:17:37.000Z 122.43215179443 2016-09-11T08:17:39.000Z 121.92612457275 2016-09-11T08:17:42.000Z 121.381980896 2016-09-11T08:17:44.000Z 120.79560852051 2016-09-11T08:17:46.000Z 120.10705566406 2016-09-11T08:17:49.000Z 119.21466064453 2016-09-11T08:17:52.000Z 118.18277740479 2016-09-11T08:17:55.000Z 116.98307800293 2016-09-11T08:17:58.000Z 115.73289489746 2016-09-11T08:18:00.000Z 114.27976226807 2016-09-11T08:18:03.000Z 112.7347869873 2016-09-11T08:18:06.000Z 110.98626708984 2016-09-11T08:18:09.000Z 109.12284851074 2016-09-11T08:18:12.000Z 107.18245697021 2016-09-11T08:18:14.000Z 104.80328369141 2016-09-11T08:18:17.000Z 102.04145812988 2016-09-11T08:18:20.000Z 99.29126739502 2016-09-11T08:18:22.000Z 96.264488220215 2016-09-11T08:18:25.000Z 92.736343383789 2016-09-11T08:18:28.000Z 89.498809814453 2016-09-11T08:18:30.000Z 86.020202636719 2016-09-11T08:18:33.000Z 82.308799743652 2016-09-11T08:18:36.000Z 79.042335510254 2016-09-11T08:18:39.000Z 76.512435913086 2016-09-11T08:18:42.000Z 74.67537689209 2016-09-11T08:18:45.000Z 73.943519592285 2016-09-11T08:18:47.000Z 73.900512695312 2016-09-11T08:18:50.000Z 74.162391662598 2016-09-11T08:18:53.000Z 74.494285583496 2016-09-11T08:18:55.000Z 74.790161132812 2016-09-11T08:18:58.000Z 74.942443847656 2016-09-11T08:19:01.000Z 75.021072387695 2016-09-11T08:19:04.000Z 75.066062927246 2016-09-11T08:19:16.000Z 75.090309143066 2016-09-11T08:19:19.000Z 75.023643493652 2016-09-11T08:19:21.000Z 74.992881774902 2016-09-11T08:19:23.000Z 74.396896362305 2016-09-11T08:19:26.000Z 73.295600891113 2016-09-11T08:19:28.000Z 71.671188354492 2016-09-11T08:19:30.000Z 69.127944946289 2016-09-11T08:19:33.000Z 66.047409057617 2016-09-11T08:19:35.000Z 62.867942810059 2016-09-11T08:19:38.000Z 59.398548126221 2016-09-11T08:19:41.000Z 55.801414489746 2016-09-11T08:19:44.000Z 52.755176544189 2016-09-11T08:19:46.000Z 50.003189086914 2016-09-11T08:19:48.000Z 47.59642791748 2016-09-11T08:19:51.000Z 45.789276123047 2016-09-11T08:19:53.000Z 44.685894012451 2016-09-11T08:19:56.000Z 43.970867156982 2016-09-11T08:19:59.000Z 43.522800445557 2016-09-11T08:20:01.000Z 43.446544647217 2016-09-11T08:20:04.000Z 43.534183502197 2016-09-11T08:20:06.000Z 43.576522827148 2016-09-11T08:20:09.000Z 43.650512695312 2016-09-11T08:20:12.000Z 43.870460510254 2016-09-11T08:20:15.000Z 44.231250762939 2016-09-11T08:20:18.000Z 44.659461975098 2016-09-11T08:20:20.000Z 45.156272888184 2016-09-11T08:20:23.000Z 45.622974395752 2016-09-11T08:20:25.000Z 46.033508300781 2016-09-11T08:20:28.000Z 46.376056671143 2016-09-11T08:20:31.000Z 46.817890167236 2016-09-11T08:20:34.000Z 47.354827880859 2016-09-11T08:20:37.000Z 47.966285705566 2016-09-11T08:20:40.000Z 48.602256774902 2016-09-11T08:20:42.000Z 49.315483093262 2016-09-11T08:20:45.000Z 50.006233215332 2016-09-11T08:20:48.000Z 50.629295349121 2016-09-11T08:20:50.000Z 51.301918029785 2016-09-11T08:20:53.000Z 52.038555145264 2016-09-11T08:20:56.000Z 52.800098419189 2016-09-11T08:20:59.000Z 53.526863098145 2016-09-11T08:21:01.000Z 54.29691696167 2016-09-11T08:21:04.000Z 55.000610351562 2016-09-11T08:21:06.000Z 55.631053924561 2016-09-11T08:21:09.000Z 56.159324645996 2016-09-11T08:21:12.000Z 56.614196777344 2016-09-11T08:21:14.000Z 56.965648651123 2016-09-11T08:21:17.000Z 57.254432678223 2016-09-11T08:21:19.000Z 57.477611541748 2016-09-11T08:21:21.000Z 57.67635345459 2016-09-11T08:21:24.000Z 57.864868164062 2016-09-11T08:21:26.000Z 58.042827606201 2016-09-11T08:21:29.000Z 58.210906982422 2016-09-11T08:21:31.000Z 58.375389099121 2016-09-11T08:21:33.000Z 58.543975830078 2016-09-11T08:21:36.000Z 58.719623565674 2016-09-11T08:21:38.000Z 58.89574432373 2016-09-11T08:21:40.000Z 59.110401153564 2016-09-11T08:21:43.000Z 59.364845275879 2016-09-11T08:21:46.000Z 59.647338867188 2016-09-11T08:21:49.000Z 59.950813293457 2016-09-11T08:21:51.000Z 60.313915252686 2016-09-11T08:21:54.000Z 60.711936950684 2016-09-11T08:21:57.000Z 61.114692687988 2016-09-11T08:21:59.000Z 61.526073455811 2016-09-11T08:22:01.000Z 61.973499298096 2016-09-11T08:22:03.000Z 62.423400878906 2016-09-11T08:22:06.000Z 62.895355224609 2016-09-11T08:22:09.000Z 63.376476287842 2016-09-11T08:22:11.000Z 63.883697509766 2016-09-11T08:22:14.000Z 64.401100158691 2016-09-11T08:22:17.000Z 64.884323120117 2016-09-11T08:22:19.000Z 65.356132507324 2016-09-11T08:22:22.000Z 65.808921813965 2016-09-11T08:22:24.000Z 66.229537963867 2016-09-11T08:22:27.000Z 66.551795959473 2016-09-11T08:22:29.000Z 66.818176269531 2016-09-11T08:22:32.000Z 67.003349304199 2016-09-11T08:22:35.000Z 67.146369934082 2016-09-11T08:22:37.000Z 67.268890380859 2016-09-11T08:22:40.000Z 67.418113708496 2016-09-11T08:22:42.000Z 67.59464263916 2016-09-11T08:22:45.000Z 67.793334960938 2016-09-11T08:22:48.000Z 68.038047790527 2016-09-11T08:22:51.000Z 68.278633117676 2016-09-11T08:22:53.000Z 68.530578613281 2016-09-11T08:22:55.000Z 68.780838012695 2016-09-11T08:22:58.000Z 69.033470153809 2016-09-11T08:23:00.000Z 69.286735534668 2016-09-11T08:23:02.000Z 69.53784942627 2016-09-11T08:23:04.000Z 69.74536895752 2016-09-11T08:23:07.000Z 69.911399841309 2016-09-11T08:23:10.000Z 70.046279907227 2016-09-11T08:23:13.000Z 70.133743286133 2016-09-11T08:23:16.000Z 70.188354492188 2016-09-11T08:23:18.000Z 70.265319824219 2016-09-11T08:23:21.000Z 70.359603881836 2016-09-11T08:23:24.000Z 70.448173522949 2016-09-11T08:23:26.000Z 70.55973815918 2016-09-11T08:23:29.000Z 70.707382202148 2016-09-11T08:23:32.000Z 70.88557434082 2016-09-11T08:23:35.000Z 71.101760864258 2016-09-11T08:23:38.000Z 71.33715057373 2016-09-11T08:23:40.000Z 71.584671020508 2016-09-11T08:23:43.000Z 71.818328857422 2016-09-11T08:23:45.000Z 72.05583190918 2016-09-11T08:23:48.000Z 72.291519165039 2016-09-11T08:23:51.000Z 72.522727966309 2016-09-11T08:23:53.000Z 72.730194091797 2016-09-11T08:23:55.000Z 72.929466247559 2016-09-11T08:23:57.000Z 73.119186401367 2016-09-11T08:24:00.000Z 73.326736450195 2016-09-11T08:24:03.000Z 73.572387695312 2016-09-11T08:24:06.000Z 73.830978393555 2016-09-11T08:24:08.000Z 74.126358032227 2016-09-11T08:24:11.000Z 74.417755126953 2016-09-11T08:24:13.000Z 74.694511413574 2016-09-11T08:24:16.000Z 74.943214416504 2016-09-11T08:24:18.000Z 75.213302612305 2016-09-11T08:24:21.000Z 75.465492248535 2016-09-11T08:24:23.000Z 75.776878356934 2016-09-11T08:24:26.000Z 76.093589782715 2016-09-11T08:24:28.000Z 76.423851013184 2016-09-11T08:24:30.000Z 76.740943908691 2016-09-11T08:24:32.000Z 77.06184387207 2016-09-11T08:24:34.000Z 77.357620239258 2016-09-11T08:24:37.000Z 77.669425964355 2016-09-11T08:24:40.000Z 78.006362915039 2016-09-11T08:24:43.000Z 78.340560913086 2016-09-11T08:24:45.000Z 78.66015625 2016-09-11T08:24:47.000Z 78.96070098877 2016-09-11T08:24:50.000Z 79.22225189209 2016-09-11T08:24:52.000Z 79.464492797852 2016-09-11T08:24:55.000Z 79.702575683594 2016-09-11T08:24:57.000Z 79.976455688477 2016-09-11T08:25:00.000Z 80.268432617188 2016-09-11T08:25:03.000Z 80.572441101074 2016-09-11T08:25:05.000Z 80.895362854004 2016-09-11T08:25:08.000Z 81.216743469238 2016-09-11T08:25:11.000Z 81.487503051758 2016-09-11T08:25:13.000Z 81.71817779541 2016-09-11T08:25:16.000Z 81.926734924316 2016-09-11T08:25:18.000Z 82.10009765625 2016-09-11T08:25:21.000Z 82.276794433594 2016-09-11T08:25:24.000Z 82.467636108398 2016-09-11T08:25:26.000Z 82.664978027344 2016-09-11T08:25:28.000Z 82.897689819336 2016-09-11T08:25:31.000Z 83.153938293457 2016-09-11T08:25:34.000Z 83.437942504883 2016-09-11T08:25:37.000Z 83.794204711914 2016-09-11T08:25:40.000Z 84.221809387207 2016-09-11T08:25:43.000Z 84.703468322754 2016-09-11T08:25:46.000Z 85.188278198242 2016-09-11T08:25:48.000Z 85.709129333496 2016-09-11T08:25:51.000Z 86.246299743652 2016-09-11T08:25:54.000Z 86.784255981445 2016-09-11T08:25:57.000Z 87.288734436035 2016-09-11T08:25:59.000Z 87.796737670898 2016-09-11T08:26:01.000Z 88.309844970703 2016-09-11T08:26:04.000Z 88.806785583496 2016-09-11T08:26:07.000Z 89.270401000977 2016-09-11T08:26:09.000Z 89.762008666992 2016-09-11T08:26:12.000Z 90.254592895508 2016-09-11T08:26:14.000Z 90.702743530273 2016-09-11T08:26:16.000Z 91.16365814209 2016-09-11T08:26:19.000Z 91.676177978516 2016-09-11T08:26:22.000Z 92.158843994141 2016-09-11T08:26:24.000Z 92.68229675293 2016-09-11T08:26:27.000Z 93.212539672852 2016-09-11T08:26:29.000Z 93.69425201416 2016-09-11T08:26:31.000Z 94.167984008789 2016-09-11T08:26:34.000Z 94.633499145508 2016-09-11T08:26:36.000Z 95.046524047852 2016-09-11T08:26:38.000Z 95.471336364746 2016-09-11T08:26:41.000Z 95.909439086914 2016-09-11T08:26:44.000Z 96.271644592285 2016-09-11T08:26:46.000Z 96.639099121094 2016-09-11T08:26:49.000Z 97.021553039551 2016-09-11T08:26:52.000Z 97.388107299805 2016-09-11T08:26:55.000Z 97.759376525879 2016-09-11T08:26:58.000Z 98.145217895508 2016-09-11T08:27:00.000Z 98.549407958984 2016-09-11T08:27:03.000Z 98.987930297852 2016-09-11T08:27:06.000Z 99.440017700195 2016-09-11T08:27:08.000Z 99.878746032715 2016-09-11T08:27:10.000Z 100.3338394165 2016-09-11T08:27:12.000Z 100.81158447266 2016-09-11T08:27:15.000Z 101.26628112793 2016-09-11T08:27:17.000Z 101.70902252197 2016-09-11T08:27:19.000Z 102.16239929199 2016-09-11T08:27:21.000Z 102.67752838135 2016-09-11T08:27:24.000Z 103.21022033691 2016-09-11T08:27:27.000Z 103.7893447876 2016-09-11T08:27:30.000Z 104.37626647949 2016-09-11T08:27:32.000Z 104.96769714355 2016-09-11T08:27:34.000Z 105.54404449463 2016-09-11T08:27:37.000Z 106.07205963135 2016-09-11T08:27:39.000Z 106.6000213623 2016-09-11T08:27:42.000Z 107.16920471191 2016-09-11T08:27:45.000Z 107.73435211182 2016-09-11T08:27:47.000Z 108.30255126953 2016-09-11T08:27:50.000Z 108.84892272949 2016-09-11T08:27:52.000Z 109.3288192749 2016-09-11T08:27:54.000Z 109.77461242676 2016-09-11T08:27:57.000Z 110.223777771 2016-09-11T08:28:00.000Z 110.59721374512 2016-09-11T08:28:02.000Z 110.9845199585 2016-09-11T08:28:05.000Z 111.34893798828 2016-09-11T08:28:07.000Z 111.68426513672 2016-09-11T08:28:09.000Z 112.00852966309 2016-09-11T08:28:12.000Z 112.37260437012 2016-09-11T08:28:15.000Z 112.71241760254 2016-09-11T08:28:17.000Z 113.06614685059 2016-09-11T08:28:19.000Z 113.43165588379 2016-09-11T08:28:22.000Z 113.80133056641 2016-09-11T08:28:25.000Z 114.16194152832 2016-09-11T08:28:28.000Z 114.54103851318 2016-09-11T08:28:31.000Z 114.9109954834 2016-09-11T08:28:33.000Z 115.31666564941 2016-09-11T08:28:36.000Z 115.77053070068 2016-09-11T08:28:39.000Z 116.21928405762 2016-09-11T08:28:41.000Z 116.71339416504 2016-09-11T08:28:44.000Z 117.2744140625 2016-09-11T08:28:47.000Z 117.8567276001 2016-09-11T08:28:50.000Z 118.39902496338 2016-09-11T08:28:52.000Z 118.9933013916 2016-09-11T08:28:55.000Z 119.59455871582 2016-09-11T08:28:58.000Z 120.21051025391 2016-09-11T08:29:01.000Z 120.83017730713 2016-09-11T08:29:04.000Z 121.4541015625 2016-09-11T08:29:06.000Z 122.04550933838 2016-09-11T08:29:08.000Z 122.66180419922 2016-09-11T08:29:11.000Z 123.28116607666 2016-09-11T08:29:14.000Z 123.86025238037 2016-09-11T08:29:16.000Z 124.48124694824 2016-09-11T08:29:19.000Z 125.1502532959 2016-09-11T08:29:22.000Z 125.80126953125 2016-09-11T08:29:25.000Z 126.44437408447 2016-09-11T08:29:28.000Z 127.06992340088 2016-09-11T08:29:30.000Z 127.68910980225 2016-09-11T08:29:33.000Z 128.25338745117 2016-09-11T08:29:35.000Z 128.7645111084 2016-09-11T08:29:37.000Z 129.27812194824 2016-09-11T08:29:40.000Z 129.80102539062 2016-09-11T08:29:42.000Z 130.32255554199 2016-09-11T08:29:45.000Z 130.84967041016 2016-09-11T08:29:47.000Z 131.3703918457 2016-09-11T08:29:50.000Z 131.78703308105 2016-09-11T08:29:53.000Z 132.13772583008 2016-09-11T08:29:55.000Z 132.37940979004 2016-09-11T08:29:57.000Z 132.56062316895 2016-09-11T08:30:00.000Z 132.70016479492 2016-09-11T08:30:03.000Z 132.84671020508 2016-09-11T08:30:06.000Z 133.00814819336 2016-09-11T08:30:09.000Z 133.16920471191 2016-09-11T08:30:11.000Z 133.32746887207 2016-09-11T08:30:14.000Z 133.48147583008 2016-09-11T08:30:17.000Z 133.61924743652 2016-09-11T08:30:19.000Z 133.74789428711 2016-09-11T08:30:22.000Z 133.87780761719 2016-09-11T08:30:24.000Z 133.99765014648 2016-09-11T08:30:26.000Z 134.12718200684 2016-09-11T08:30:29.000Z 134.2791595459 2016-09-11T08:30:32.000Z 134.44985961914 2016-09-11T08:30:35.000Z 134.64212036133 2016-09-11T08:30:38.000Z 134.84564208984 2016-09-11T08:30:40.000Z 135.06246948242 2016-09-11T08:30:43.000Z 135.30006408691 2016-09-11T08:30:46.000Z 135.53552246094 2016-09-11T08:30:48.000Z 135.79399108887 2016-09-11T08:30:51.000Z 136.04988098145 2016-09-11T08:30:54.000Z 136.25466918945 2016-09-11T08:30:56.000Z 136.40072631836 2016-09-11T08:30:59.000Z 136.49761962891 2016-09-11T08:31:02.000Z 136.51789855957 2016-09-11T08:31:05.000Z 136.46774291992 2016-09-11T08:31:08.000Z 136.38540649414 2016-09-11T08:31:10.000Z 136.26155090332 2016-09-11T08:31:13.000Z 136.12242126465 2016-09-11T08:31:15.000Z 135.99757385254 2016-09-11T08:31:18.000Z 135.91418457031 2016-09-11T08:31:20.000Z 135.86245727539 2016-09-11T08:31:23.000Z 135.84577941895 2016-09-11T08:31:26.000Z 135.84616088867 2016-09-11T08:31:28.000Z 135.82952880859 2016-09-11T08:31:31.000Z 135.75735473633 2016-09-11T08:31:34.000Z 135.58358764648 2016-09-11T08:31:37.000Z 135.28746032715 2016-09-11T08:31:40.000Z 134.86866760254 2016-09-11T08:31:43.000Z 134.35562133789 2016-09-11T08:31:46.000Z 133.84446716309 2016-09-11T08:31:49.000Z 133.32681274414 2016-09-11T08:31:52.000Z 132.8839263916 2016-09-11T08:31:54.000Z 132.42631530762 2016-09-11T08:31:57.000Z 131.94033813477 2016-09-11T08:32:00.000Z 131.3701171875 2016-09-11T08:32:03.000Z 130.84967041016 2016-09-11T08:32:06.000Z 130.34201049805 2016-09-11T08:32:08.000Z 129.90753173828 2016-09-11T08:32:10.000Z 129.76358032227 2016-09-11T08:32:13.000Z 129.89093017578 2016-09-11T08:32:15.000Z 130.26473999023 2016-09-11T08:32:17.000Z 130.79104614258 2016-09-11T08:32:20.000Z 131.38688659668 2016-09-11T08:32:22.000Z 131.87455749512 2016-09-11T08:32:25.000Z 132.11019897461 2016-09-11T08:32:28.000Z 132.08351135254 2016-09-11T08:32:30.000Z 131.84524536133 2016-09-11T08:32:33.000Z 131.49905395508 2016-09-11T08:32:35.000Z 131.05731201172 2016-09-11T08:32:37.000Z 130.59701538086 2016-09-11T08:32:39.000Z 130.03552246094 2016-09-11T08:32:42.000Z 129.43377685547 2016-09-11T08:32:44.000Z 128.68852233887 2016-09-11T08:32:47.000Z 127.80635070801 2016-09-11T08:32:49.000Z 126.92580413818 2016-09-11T08:32:51.000Z 126.07023620605 2016-09-11T08:32:54.000Z 125.2935333252 2016-09-11T08:32:56.000Z 124.73232269287 2016-09-11T08:32:59.000Z 124.37278747559 2016-09-11T08:33:01.000Z 124.19575500488 2016-09-11T08:33:04.000Z 124.20170593262 2016-09-11T08:33:07.000Z 124.26527404785 2016-09-11T08:33:10.000Z 124.39475250244 2016-09-11T08:33:13.000Z 124.54872894287 2016-09-11T08:33:15.000Z 124.72145080566 2016-09-11T08:33:18.000Z 124.90034484863 2016-09-11T08:33:20.000Z 125.12400054932 2016-09-11T08:33:23.000Z 125.36346435547 2016-09-11T08:33:25.000Z 125.62322998047 2016-09-11T08:33:28.000Z 125.84169006348 2016-09-11T08:33:31.000Z 126.05480957031 2016-09-11T08:33:33.000Z 126.26821136475 2016-09-11T08:33:35.000Z 126.50478363037 2016-09-11T08:33:38.000Z 126.72752380371 2016-09-11T08:33:40.000Z 126.96528625488 2016-09-11T08:33:42.000Z 127.20548248291 2016-09-11T08:33:45.000Z 127.43000793457 2016-09-11T08:33:47.000Z 127.63883972168 2016-09-11T08:33:50.000Z 127.84324645996 2016-09-11T08:33:52.000Z 128.07659912109 2016-09-11T08:33:55.000Z 128.31588745117 2016-09-11T08:33:58.000Z 128.57096862793 2016-09-11T08:34:01.000Z 128.83003234863 2016-09-11T08:34:04.000Z 129.08592224121 2016-09-11T08:34:06.000Z 129.32513427734 2016-09-11T08:34:08.000Z 129.61424255371 2016-09-11T08:34:11.000Z 129.92361450195 2016-09-11T08:34:13.000Z 130.24299621582 2016-09-11T08:34:15.000Z 130.58004760742 2016-09-11T08:34:17.000Z 130.9426574707 2016-09-11T08:34:20.000Z 131.30111694336 2016-09-11T08:34:23.000Z 131.64303588867 2016-09-11T08:34:25.000Z 132.00894165039 2016-09-11T08:34:28.000Z 132.37142944336 2016-09-11T08:34:30.000Z 132.7451171875 2016-09-11T08:34:33.000Z 133.12222290039 2016-09-11T08:34:36.000Z 133.51399230957 2016-09-11T08:34:39.000Z 133.89135742188 2016-09-11T08:34:42.000Z 134.30570983887 2016-09-11T08:34:45.000Z 134.69277954102 2016-09-11T08:34:47.000Z 135.09526062012 2016-09-11T08:34:50.000Z 135.55017089844 2016-09-11T08:34:53.000Z 136.01126098633 2016-09-11T08:34:55.000Z 136.50932312012 2016-09-11T08:34:58.000Z 137.07040405273 2016-09-11T08:35:01.000Z 137.61991882324 2016-09-11T08:35:04.000Z 138.13745117188 2016-09-11T08:35:07.000Z 138.62066650391 2016-09-11T08:35:09.000Z 139.04386901855 2016-09-11T08:35:12.000Z 139.40872192383 2016-09-11T08:35:15.000Z 139.72123718262 2016-09-11T08:35:17.000Z 139.99258422852 2016-09-11T08:35:19.000Z 140.26956176758 2016-09-11T08:35:22.000Z 140.53305053711 2016-09-11T08:35:25.000Z 140.79502868652 2016-09-11T08:35:28.000Z 141.08895874023 2016-09-11T08:35:31.000Z 141.4280090332 2016-09-11T08:35:33.000Z 141.83541870117 2016-09-11T08:35:36.000Z 142.26690673828 2016-09-11T08:35:38.000Z 142.7081451416 2016-09-11T08:35:40.000Z 143.18035888672 2016-09-11T08:35:43.000Z 143.67277526855 2016-09-11T08:35:46.000Z 144.10859680176 2016-09-11T08:35:48.000Z 144.55078125 2016-09-11T08:35:51.000Z 144.98951721191 2016-09-11T08:35:54.000Z 145.38650512695 2016-09-11T08:35:57.000Z 145.71379089355 2016-09-11T08:35:59.000Z 146.00793457031 2016-09-11T08:36:01.000Z 146.23880004883 2016-09-11T08:36:03.000Z 146.41630554199 2016-09-11T08:36:05.000Z 146.5573425293 2016-09-11T08:36:08.000Z 146.68453979492 2016-09-11T08:36:11.000Z 146.79518127441 2016-09-11T08:36:14.000Z 146.90454101562 2016-09-11T08:36:17.000Z 147.01699829102 2016-09-11T08:36:19.000Z 147.1535949707 2016-09-11T08:36:22.000Z 147.34101867676 2016-09-11T08:36:25.000Z 147.57270812988 2016-09-11T08:36:27.000Z 147.81913757324 2016-09-11T08:36:30.000Z 148.02799987793 2016-09-11T08:36:33.000Z 148.15447998047 2016-09-11T08:36:36.000Z 148.1589050293 2016-09-11T08:36:38.000Z 148.06369018555 2016-09-11T08:36:40.000Z 147.90658569336 2016-09-11T08:36:42.000Z 147.73068237305 2016-09-11T08:36:45.000Z 147.56964111328 2016-09-11T08:36:48.000Z 147.46141052246 2016-09-11T08:36:51.000Z 147.40910339355 2016-09-11T08:36:53.000Z 147.41061401367 2016-09-11T08:36:55.000Z 147.50337219238 2016-09-11T08:36:58.000Z 147.55180358887 2016-09-11T08:37:01.000Z 147.50840759277 2016-09-11T08:37:04.000Z 147.32107543945 2016-09-11T08:37:07.000Z 147.0005645752 2016-09-11T08:37:10.000Z 146.5630645752 2016-09-11T08:37:12.000Z 146.12138366699 2016-09-11T08:37:14.000Z 145.71813964844 2016-09-11T08:37:16.000Z 145.38821411133 2016-09-11T08:37:19.000Z 145.12971496582 2016-09-11T08:37:22.000Z 144.88806152344 2016-09-11T08:37:24.000Z 144.59939575195 2016-09-11T08:37:26.000Z 144.25415039062 2016-09-11T08:37:28.000Z 143.82504272461 2016-09-11T08:37:31.000Z 143.32598876953 2016-09-11T08:37:33.000Z 142.67720031738 2016-09-11T08:37:36.000Z 142.0209197998 2016-09-11T08:37:38.000Z 141.30659484863 2016-09-11T08:37:41.000Z 140.70355224609 2016-09-11T08:37:44.000Z 140.04891967773 2016-09-11T08:37:47.000Z 139.44203186035 2016-09-11T08:37:49.000Z 138.71670532227 2016-09-11T08:37:52.000Z 137.84605407715 2016-09-11T08:37:55.000Z 136.60757446289 2016-09-11T08:37:58.000Z 135.20210266113 2016-09-11T08:38:00.000Z 133.31552124023 2016-09-11T08:38:03.000Z 131.30989074707 2016-09-11T08:38:05.000Z 129.20315551758 2016-09-11T08:38:08.000Z 127.09199523926 2016-09-11T08:38:11.000Z 124.77824401855 2016-09-11T08:38:14.000Z 122.81209564209 2016-09-11T08:38:16.000Z 120.89725494385 2016-09-11T08:38:18.000Z 119.06674957275 2016-09-11T08:38:21.000Z 117.51057434082 2016-09-11T08:38:24.000Z 116.38453674316 2016-09-11T08:38:26.000Z 115.39253234863 2016-09-11T08:38:29.000Z 114.61364746094 2016-09-11T08:38:31.000Z 114.06060791016 2016-09-11T08:38:34.000Z 113.62251281738 2016-09-11T08:38:36.000Z 113.24906921387 2016-09-11T08:38:39.000Z 112.98779296875 2016-09-11T08:38:41.000Z 112.75966644287 2016-09-11T08:38:44.000Z 112.55442047119 2016-09-11T08:38:47.000Z 112.25917053223 2016-09-11T08:38:50.000Z 111.85639953613 2016-09-11T08:38:53.000Z 111.38139343262 2016-09-11T08:38:55.000Z 110.818359375 2016-09-11T08:38:58.000Z 110.21752929688 2016-09-11T08:39:01.000Z 109.61889648438 2016-09-11T08:39:04.000Z 109.095703125 2016-09-11T08:39:06.000Z 108.57878112793 2016-09-11T08:39:09.000Z 108.12001800537 2016-09-11T08:39:11.000Z 107.62795257568 2016-09-11T08:39:14.000Z 107.15538024902 2016-09-11T08:39:16.000Z 106.67921447754 2016-09-11T08:39:18.000Z 106.20627593994 2016-09-11T08:39:21.000Z 105.71981048584 2016-09-11T08:39:24.000Z 105.34238433838 2016-09-11T08:39:26.000Z 105.05702972412 2016-09-11T08:39:28.000Z 104.86152648926 2016-09-11T08:39:31.000Z 104.79707336426 2016-09-11T08:39:33.000Z 104.88906097412 2016-09-11T08:39:37.000Z 105.05820465088 2016-09-11T08:39:40.000Z 105.24003601074 2016-09-11T08:39:42.000Z 105.443359375 2016-09-11T08:39:45.000Z 105.634765625 2016-09-11T08:39:48.000Z 105.7890625 2016-09-11T08:39:50.000Z 106.08103179932 2016-09-11T08:39:53.000Z 106.46842956543 2016-09-11T08:39:55.000Z 106.91972351074 2016-09-11T08:39:57.000Z 107.47951507568 2016-09-11T08:40:00.000Z 108.15573883057 2016-09-11T08:40:03.000Z 108.78764343262 2016-09-11T08:40:06.000Z 109.403465271 2016-09-11T08:40:09.000Z 110.04734802246 2016-09-11T08:40:12.000Z 110.66899108887 2016-09-11T08:40:15.000Z 111.24404144287 2016-09-11T08:40:18.000Z 111.74733734131 2016-09-11T08:40:21.000Z 112.17893218994 2016-09-11T08:40:23.000Z 112.526512146 2016-09-11T08:40:26.000Z 112.79089355469 2016-09-11T08:40:28.000Z 113.01161193848 2016-09-11T08:40:31.000Z 113.19486999512 2016-09-11T08:40:34.000Z 113.37538909912 2016-09-11T08:40:37.000Z 113.56805419922 2016-09-11T08:40:39.000Z 113.86503601074 2016-09-11T08:40:42.000Z 114.23722839355 2016-09-11T08:40:45.000Z 114.68455505371 2016-09-11T08:40:47.000Z 115.25417327881 2016-09-11T08:40:50.000Z 115.8909072876 2016-09-11T08:40:53.000Z 116.50777435303 2016-09-11T08:40:55.000Z 117.19677734375 2016-09-11T08:40:58.000Z 117.90377044678 2016-09-11T08:41:00.000Z 118.54518890381 2016-09-11T08:41:03.000Z 119.0994644165 2016-09-11T08:41:06.000Z 119.53712463379 2016-09-11T08:41:08.000Z 119.77980041504 2016-09-11T08:41:11.000Z 119.80268859863 2016-09-11T08:41:14.000Z 119.70210266113 2016-09-11T08:41:17.000Z 119.5186920166 2016-09-11T08:41:20.000Z 119.29211425781 2016-09-11T08:41:23.000Z 118.95872497559 2016-09-11T08:41:26.000Z 118.7068862915 2016-09-11T08:41:29.000Z 118.52958679199 2016-09-11T08:41:31.000Z 118.46441650391 2016-09-11T08:41:33.000Z 118.62691497803 2016-09-11T08:41:36.000Z 118.95491027832 2016-09-11T08:41:38.000Z 119.37870025635 2016-09-11T08:41:41.000Z 119.71768951416 2016-09-11T08:41:43.000Z 119.84657287598 2016-09-11T08:41:45.000Z 119.59799957275 2016-09-11T08:41:48.000Z 119.20170593262 2016-09-11T08:41:50.000Z 118.68591308594 2016-09-11T08:41:53.000Z 118.27317810059 2016-09-11T08:41:56.000Z 117.90795898438 2016-09-11T08:41:59.000Z 117.7266998291 2016-09-11T08:42:02.000Z 117.65682220459 2016-09-11T08:42:04.000Z 117.671875 2016-09-11T08:42:06.000Z 117.62255859375 2016-09-11T08:42:09.000Z 117.55660247803 2016-09-11T08:42:12.000Z 117.38747406006 2016-09-11T08:42:14.000Z 116.9987411499 2016-09-11T08:42:16.000Z 116.3443145752 2016-09-11T08:42:18.000Z 115.23765563965 2016-09-11T08:42:21.000Z 113.96989440918 2016-09-11T08:42:23.000Z 112.30375671387 2016-09-11T08:42:26.000Z 110.6096572876 2016-09-11T08:42:28.000Z 108.92915344238 2016-09-11T08:42:31.000Z 107.22658538818 2016-09-11T08:42:34.000Z 105.590965271 2016-09-11T08:42:36.000Z 103.46318054199 2016-09-11T08:42:41.000Z 100.91737365723 2016-09-11T08:42:44.000Z 98.588928222656 2016-09-11T08:42:46.000Z 96.256408691406 2016-09-11T08:42:49.000Z 93.603012084961 2016-09-11T08:42:52.000Z 91.616577148438 2016-09-11T08:42:55.000Z 90.221267700195 2016-09-11T08:42:59.000Z 88.807800292969 2016-09-11T08:43:02.000Z 87.765342712402 2016-09-11T08:43:05.000Z 87.196914672852 2016-09-11T08:43:08.000Z 86.814231872559 2016-09-11T08:43:11.000Z 86.379821777344 2016-09-11T08:43:13.000Z 85.795921325684 2016-09-11T08:43:15.000Z 85.441055297852 2016-09-11T08:43:18.000Z 85.379981994629 2016-09-11T08:43:20.000Z 85.581405639648 2016-09-11T08:43:23.000Z 86.052734375 2016-09-11T08:43:26.000Z 86.665245056152 2016-09-11T08:43:28.000Z 86.942642211914 2016-09-11T08:43:31.000Z 86.776054382324 2016-09-11T08:43:33.000Z 86.027732849121 2016-09-11T08:43:36.000Z 85.110656738281 2016-09-11T08:43:38.000Z 84.237991333008 2016-09-11T08:43:41.000Z 83.613052368164 2016-09-11T08:43:43.000Z 83.225967407227 2016-09-11T08:43:46.000Z 83.347076416016 2016-09-11T08:43:49.000Z 83.493293762207 2016-09-11T08:43:51.000Z 83.662239074707 2016-09-11T08:43:54.000Z 83.84056854248 2016-09-11T08:43:56.000Z 84.034591674805 2016-09-11T08:43:59.000Z 84.234268188477 2016-09-11T08:44:01.000Z 84.480941772461 2016-09-11T08:44:04.000Z 84.751602172852 2016-09-11T08:44:07.000Z 85.034851074219 2016-09-11T08:44:09.000Z 85.309394836426 2016-09-11T08:44:11.000Z 85.623641967773 2016-09-11T08:44:14.000Z 85.974159240723 2016-09-11T08:44:17.000Z 86.366683959961 2016-09-11T08:44:20.000Z 86.771591186523 2016-09-11T08:44:22.000Z 87.202377319336 2016-09-11T08:44:24.000Z 87.661148071289 2016-09-11T08:44:27.000Z 88.080101013184 2016-09-11T08:44:29.000Z 88.496711730957 2016-09-11T08:44:32.000Z 88.929832458496 2016-09-11T08:44:34.000Z 89.369247436523 2016-09-11T08:44:36.000Z 89.811325073242 2016-09-11T08:44:39.000Z 90.262138366699 2016-09-11T08:44:42.000Z 90.62971496582 2016-09-11T08:44:45.000Z 90.980819702148 2016-09-11T08:44:48.000Z 91.30859375 2016-09-11T08:44:51.000Z 91.585716247559 2016-09-11T08:44:54.000Z 91.820846557617 2016-09-11T08:44:56.000Z 92.078491210938 2016-09-11T08:44:59.000Z 92.314392089844 2016-09-11T08:45:01.000Z 92.525573730469 2016-09-11T08:45:03.000Z 92.716735839844 2016-09-11T08:45:05.000Z 92.912841796875 2016-09-11T08:45:07.000Z 93.107482910156 2016-09-11T08:45:10.000Z 93.300903320312 2016-09-11T08:45:12.000Z 93.54475402832 2016-09-11T08:45:15.000Z 93.839645385742 2016-09-11T08:45:18.000Z 94.208869934082 2016-09-11T08:45:21.000Z 94.621559143066 2016-09-11T08:45:24.000Z 95.03254699707 2016-09-11T08:45:27.000Z 95.370475769043 2016-09-11T08:45:30.000Z 95.636909484863 2016-09-11T08:45:32.000Z 95.821151733398 2016-09-11T08:45:34.000Z 95.962982177734 2016-09-11T08:45:37.000Z 96.104721069336 2016-09-11T08:45:39.000Z 96.274124145508 2016-09-11T08:45:42.000Z 96.451583862305 2016-09-11T08:45:44.000Z 96.66007232666 2016-09-11T08:45:47.000Z 96.856796264648 2016-09-11T08:45:49.000Z 97.068984985352 2016-09-11T08:45:52.000Z 97.283340454102 2016-09-11T08:45:54.000Z 97.512336730957 2016-09-11T08:45:56.000Z 97.81462097168 2016-09-11T08:45:59.000Z 98.185768127441 2016-09-11T08:46:01.000Z 98.611030578613 2016-09-11T08:46:03.000Z 99.157028198242 2016-09-11T08:46:06.000Z 99.820556640625 2016-09-11T08:46:09.000Z 100.45642089844 2016-09-11T08:46:11.000Z 101.08984375 2016-09-11T08:46:13.000Z 101.7354888916 2016-09-11T08:46:16.000Z 102.28019714355 2016-09-11T08:46:18.000Z 102.75633239746 2016-09-11T08:46:21.000Z 103.19677734375 2016-09-11T08:46:23.000Z 103.59348297119 2016-09-11T08:46:25.000Z 103.92924499512 2016-09-11T08:46:27.000Z 104.27919769287 2016-09-11T08:46:30.000Z 104.61427307129 2016-09-11T08:46:33.000Z 104.93937683105 2016-09-11T08:46:36.000Z 105.22575378418 2016-09-11T08:46:39.000Z 105.45190429688 2016-09-11T08:46:41.000Z 105.60591125488 2016-09-11T08:46:44.000Z 105.68452453613 2016-09-11T08:46:46.000Z 105.70581054688 2016-09-11T08:46:48.000Z 105.70571136475 2016-09-11T08:46:51.000Z 105.7373046875 2016-09-11T08:46:54.000Z 105.80104827881 2016-09-11T08:46:56.000Z 105.89414215088 2016-09-11T08:46:58.000Z 106.00358581543 2016-09-11T08:47:00.000Z 106.13217926025 2016-09-11T08:47:02.000Z 106.25113677979 2016-09-11T08:47:04.000Z 106.37226867676 2016-09-11T08:47:07.000Z 106.49224853516 2016-09-11T08:47:09.000Z 106.6463470459 2016-09-11T08:47:12.000Z 106.83930969238 2016-09-11T08:47:15.000Z 107.08686828613 2016-09-11T08:47:18.000Z 107.36594390869 2016-09-11T08:47:21.000Z 107.65992736816 2016-09-11T08:47:24.000Z 107.89837646484 2016-09-11T08:47:27.000Z 108.06797790527 2016-09-11T08:47:29.000Z 108.14891052246 2016-09-11T08:47:32.000Z 108.15824890137 2016-09-11T08:47:34.000Z 108.12155914307 2016-09-11T08:47:36.000Z 108.08980560303 2016-09-11T08:47:38.000Z 108.07623291016 2016-09-11T08:47:41.000Z 108.13056945801 2016-09-11T08:47:44.000Z 108.23497009277 2016-09-11T08:47:47.000Z 108.37809753418 2016-09-11T08:47:50.000Z 108.54286193848 2016-09-11T08:47:52.000Z 108.72804260254 2016-09-11T08:47:55.000Z 108.87365722656 2016-09-11T08:47:57.000Z 108.99422454834 2016-09-11T08:48:00.000Z 109.08937835693 2016-09-11T08:48:02.000Z 109.19404602051 2016-09-11T08:48:05.000Z 109.31309509277 2016-09-11T08:48:08.000Z 109.44496917725 2016-09-11T08:48:10.000Z 109.58666992188 2016-09-11T08:48:12.000Z 109.78442382812 2016-09-11T08:48:15.000Z 110.00170898438 2016-09-11T08:48:17.000Z 110.25710296631 2016-09-11T08:48:20.000Z 110.56323242188 2016-09-11T08:48:23.000Z 110.89963531494 2016-09-11T08:48:26.000Z 111.22129821777 2016-09-11T08:48:29.000Z 111.53776550293 2016-09-11T08:48:32.000Z 111.81153869629 2016-09-11T08:48:35.000Z 112.00441741943 2016-09-11T08:48:49.000Z 112.14555358887 2016-09-11T08:48:54.000Z 112.2367401123 2016-09-11T08:48:57.000Z 112.2367401123 2016-09-11T08:49:17.000Z 112.2367401123 2016-09-11T08:49:22.000Z