vires de l\'escuzana et vire des fleurs j2/2 2449.58 2015-09-06T06:28:43Z 2447.17 2015-09-06T06:29:09Z 2447.17 2015-09-06T06:29:36Z 2436.6 2015-09-06T06:30:06Z 2438.52 2015-09-06T06:30:22Z 2439.48 2015-09-06T06:30:39Z 2442.37 2015-09-06T06:31:02Z 2457.27 2015-09-06T06:31:22Z 2454.38 2015-09-06T06:31:35Z 2450.54 2015-09-06T06:31:49Z 2440.92 2015-09-06T06:32:04Z 2435.64 2015-09-06T06:32:20Z 2438.52 2015-09-06T06:32:48Z 2437.08 2015-09-06T06:33:19Z 2435.16 2015-09-06T06:33:24Z 2430.35 2015-09-06T06:33:37Z 2426.02 2015-09-06T06:33:54Z 2423.62 2015-09-06T06:34:08Z 2422.66 2015-09-06T06:34:20Z 2422.18 2015-09-06T06:34:27Z 2422.18 2015-09-06T06:34:37Z 2423.14 2015-09-06T06:34:51Z 2423.14 2015-09-06T06:34:55Z 2424.58 2015-09-06T06:35:10Z 2425.06 2015-09-06T06:35:14Z 2425.54 2015-09-06T06:35:27Z 2424.58 2015-09-06T06:35:40Z 2420.26 2015-09-06T06:35:52Z 2415.45 2015-09-06T06:36:06Z 2414.01 2015-09-06T06:36:14Z 2412.09 2015-09-06T06:36:28Z 2413.05 2015-09-06T06:36:41Z 2414.01 2015-09-06T06:36:55Z 2413.53 2015-09-06T06:37:12Z 2413.53 2015-09-06T06:37:14Z 2414.97 2015-09-06T06:37:30Z 2415.45 2015-09-06T06:37:36Z 2415.93 2015-09-06T06:37:45Z 2417.85 2015-09-06T06:38:01Z 2418.33 2015-09-06T06:38:13Z 2419.3 2015-09-06T06:38:27Z 2418.81 2015-09-06T06:38:40Z 2418.33 2015-09-06T06:38:52Z 2418.81 2015-09-06T06:38:56Z 2417.37 2015-09-06T06:39:11Z 2416.89 2015-09-06T06:39:22Z 2416.89 2015-09-06T06:39:38Z 2418.33 2015-09-06T06:39:48Z 2418.81 2015-09-06T06:39:50Z 2418.81 2015-09-06T06:39:54Z 2420.26 2015-09-06T06:40:09Z 2420.26 2015-09-06T06:40:17Z 2419.78 2015-09-06T06:40:30Z 2417.85 2015-09-06T06:40:44Z 2418.33 2015-09-06T06:40:58Z 2419.3 2015-09-06T06:41:03Z 2418.81 2015-09-06T06:41:17Z 2418.81 2015-09-06T06:41:21Z 2418.33 2015-09-06T06:41:33Z 2416.89 2015-09-06T06:41:47Z 2416.89 2015-09-06T06:41:54Z 2415.93 2015-09-06T06:42:05Z 2414.97 2015-09-06T06:42:24Z 2414.97 2015-09-06T06:42:26Z 2415.93 2015-09-06T06:42:42Z 2416.41 2015-09-06T06:42:50Z 2416.41 2015-09-06T06:42:59Z 2418.81 2015-09-06T06:43:16Z 2419.78 2015-09-06T06:43:29Z 2421.22 2015-09-06T06:43:40Z 2419.78 2015-09-06T06:43:56Z 2417.37 2015-09-06T06:44:10Z 2416.41 2015-09-06T06:44:37Z 2416.89 2015-09-06T06:44:54Z 2417.85 2015-09-06T06:45:14Z 2417.85 2015-09-06T06:45:58Z 2418.33 2015-09-06T06:46:34Z 2417.85 2015-09-06T06:47:08Z 2417.37 2015-09-06T06:47:27Z 2416.89 2015-09-06T06:47:41Z 2418.81 2015-09-06T06:47:54Z 2422.18 2015-09-06T06:48:07Z 2421.7 2015-09-06T06:48:14Z 2421.22 2015-09-06T06:48:28Z 2420.74 2015-09-06T06:48:40Z 2420.26 2015-09-06T06:48:45Z 2417.85 2015-09-06T06:49:01Z 2417.37 2015-09-06T06:49:13Z 2419.3 2015-09-06T06:49:24Z 2418.81 2015-09-06T06:49:39Z 2417.37 2015-09-06T06:49:54Z 2416.89 2015-09-06T06:50:11Z 2417.37 2015-09-06T06:50:25Z 2415.93 2015-09-06T06:50:29Z 2413.05 2015-09-06T06:50:42Z 2413.53 2015-09-06T06:50:50Z 2411.6 2015-09-06T06:51:01Z 2411.6 2015-09-06T06:51:12Z 2413.53 2015-09-06T06:51:25Z 2413.53 2015-09-06T06:51:42Z 2413.05 2015-09-06T06:52:02Z 2413.53 2015-09-06T06:52:28Z 2415.45 2015-09-06T06:52:53Z 2414.01 2015-09-06T06:53:07Z 2414.49 2015-09-06T06:53:28Z 2412.09 2015-09-06T06:53:48Z 2412.09 2015-09-06T06:54:02Z 2406.32 2015-09-06T06:54:19Z 2405.84 2015-09-06T06:54:34Z 2403.91 2015-09-06T06:54:47Z 2400.07 2015-09-06T06:55:01Z 2396.22 2015-09-06T06:55:17Z 2396.22 2015-09-06T06:55:38Z 2394.3 2015-09-06T06:55:48Z 2393.82 2015-09-06T06:55:50Z 2392.38 2015-09-06T06:56:02Z 2392.86 2015-09-06T06:56:13Z 2392.38 2015-09-06T06:56:16Z 2391.42 2015-09-06T06:56:25Z 2388.53 2015-09-06T06:56:38Z 2389.01 2015-09-06T06:56:52Z 2386.13 2015-09-06T06:57:06Z 2385.17 2015-09-06T06:57:08Z 2381.8 2015-09-06T06:57:19Z 2380.36 2015-09-06T06:57:33Z 2379.4 2015-09-06T06:57:45Z 2378.92 2015-09-06T06:57:48Z 2378.92 2015-09-06T06:57:51Z 2377.48 2015-09-06T06:58:05Z 2374.11 2015-09-06T06:58:16Z 2373.63 2015-09-06T06:58:25Z 2372.67 2015-09-06T06:58:36Z 2370.27 2015-09-06T06:58:49Z 2368.83 2015-09-06T06:58:55Z 2367.86 2015-09-06T06:59:03Z 2367.38 2015-09-06T06:59:09Z 2365.94 2015-09-06T06:59:12Z 2366.42 2015-09-06T06:59:20Z 2369.79 2015-09-06T06:59:32Z 2370.75 2015-09-06T06:59:39Z 2372.67 2015-09-06T06:59:56Z 2372.19 2015-09-06T06:59:59Z 2371.23 2015-09-06T07:00:05Z 2370.27 2015-09-06T07:00:13Z 2369.31 2015-09-06T07:00:28Z 2369.79 2015-09-06T07:00:41Z 2368.83 2015-09-06T07:00:54Z 2367.38 2015-09-06T07:01:07Z 2362.58 2015-09-06T07:01:20Z 2359.21 2015-09-06T07:01:34Z 2355.85 2015-09-06T07:01:48Z 2352 2015-09-06T07:02:00Z 2351.52 2015-09-06T07:02:03Z 2349.12 2015-09-06T07:02:17Z 2347.68 2015-09-06T07:02:30Z 2345.75 2015-09-06T07:02:42Z 2345.27 2015-09-06T07:02:58Z 2342.87 2015-09-06T07:03:09Z 2339.51 2015-09-06T07:03:23Z 2338.06 2015-09-06T07:03:28Z 2338.06 2015-09-06T07:03:33Z 2337.58 2015-09-06T07:03:42Z 2337.1 2015-09-06T07:03:49Z 2336.62 2015-09-06T07:03:59Z 2336.62 2015-09-06T07:04:01Z 2338.54 2015-09-06T07:04:17Z 2338.54 2015-09-06T07:04:24Z 2339.99 2015-09-06T07:04:37Z 2342.39 2015-09-06T07:04:52Z 2344.79 2015-09-06T07:05:06Z 2346.23 2015-09-06T07:05:21Z 2348.16 2015-09-06T07:05:36Z 2350.08 2015-09-06T07:05:50Z 2351.04 2015-09-06T07:06:05Z 2352.96 2015-09-06T07:06:20Z 2354.41 2015-09-06T07:06:35Z 2355.85 2015-09-06T07:06:50Z 2360.17 2015-09-06T07:07:02Z 2358.73 2015-09-06T07:07:22Z 2360.17 2015-09-06T07:07:33Z 2361.62 2015-09-06T07:07:46Z 2362.58 2015-09-06T07:08:03Z 2362.1 2015-09-06T07:08:09Z 2359.69 2015-09-06T07:08:22Z 2360.17 2015-09-06T07:08:36Z 2361.14 2015-09-06T07:08:47Z 2361.14 2015-09-06T07:09:02Z 2363.06 2015-09-06T07:09:15Z 2365.46 2015-09-06T07:09:30Z 2370.75 2015-09-06T07:09:42Z 2370.27 2015-09-06T07:09:55Z 2370.75 2015-09-06T07:10:08Z 2374.11 2015-09-06T07:10:24Z 2378.44 2015-09-06T07:10:37Z 2378.92 2015-09-06T07:10:50Z 2379.4 2015-09-06T07:10:57Z 2377.96 2015-09-06T07:11:11Z 2378.44 2015-09-06T07:11:24Z 2377.96 2015-09-06T07:11:54Z 2380.36 2015-09-06T07:12:27Z 2385.17 2015-09-06T07:12:44Z 2383.25 2015-09-06T07:13:09Z 2381.8 2015-09-06T07:13:23Z 2378.44 2015-09-06T07:13:35Z 2379.4 2015-09-06T07:13:52Z 2379.4 2015-09-06T07:14:10Z 2379.4 2015-09-06T07:14:35Z 2377.48 2015-09-06T07:14:54Z 2378.44 2015-09-06T07:15:25Z 2377.48 2015-09-06T07:15:35Z 2379.4 2015-09-06T07:15:54Z 2378.92 2015-09-06T07:16:05Z 2379.4 2015-09-06T07:16:20Z 2383.25 2015-09-06T07:16:35Z 2385.65 2015-09-06T07:16:48Z 2389.01 2015-09-06T07:17:00Z 2389.49 2015-09-06T07:17:14Z 2389.01 2015-09-06T07:17:26Z 2389.49 2015-09-06T07:17:40Z 2389.97 2015-09-06T07:17:55Z 2391.9 2015-09-06T07:18:13Z 2391.9 2015-09-06T07:18:16Z 2391.9 2015-09-06T07:18:21Z 2392.38 2015-09-06T07:18:37Z 2391.9 2015-09-06T07:18:49Z 2392.38 2015-09-06T07:19:07Z 2391.9 2015-09-06T07:19:22Z 2391.9 2015-09-06T07:19:28Z 2391.9 2015-09-06T07:19:41Z 2391.9 2015-09-06T07:19:55Z 2404.88 2015-09-06T07:20:09Z 2423.14 2015-09-06T07:20:17Z 2429.87 2015-09-06T07:20:31Z 2430.83 2015-09-06T07:20:44Z 2431.79 2015-09-06T07:20:45Z 2439.48 2015-09-06T07:20:52Z 2459.19 2015-09-06T07:21:05Z 2476.01 2015-09-06T07:21:19Z 2383.73 2015-09-06T07:21:34Z 2384.21 2015-09-06T07:21:46Z 2384.69 2015-09-06T07:22:01Z 2386.13 2015-09-06T07:22:18Z 2386.61 2015-09-06T07:22:31Z 2388.05 2015-09-06T07:22:54Z 2387.57 2015-09-06T07:23:01Z 2386.61 2015-09-06T07:23:17Z 2386.61 2015-09-06T07:23:23Z 2385.65 2015-09-06T07:23:40Z 2385.17 2015-09-06T07:23:56Z 2385.17 2015-09-06T07:24:09Z 2386.13 2015-09-06T07:24:26Z 2387.09 2015-09-06T07:24:40Z 2387.09 2015-09-06T07:24:55Z 2387.09 2015-09-06T07:25:09Z 2387.09 2015-09-06T07:25:20Z 2386.61 2015-09-06T07:25:34Z 2588.01 2015-09-06T07:25:51Z 2651.45 2015-09-06T07:26:07Z 2588.97 2015-09-06T07:26:23Z 2554.36 2015-09-06T07:26:31Z 2506.29 2015-09-06T07:26:44Z 2501.49 2015-09-06T07:27:09Z 2446.69 2015-09-06T07:27:42Z 2417.37 2015-09-06T07:28:07Z 2404.39 2015-09-06T07:28:23Z 2403.91 2015-09-06T07:28:25Z 2399.59 2015-09-06T07:28:43Z 2394.3 2015-09-06T07:28:59Z 2389.49 2015-09-06T07:29:09Z 2389.01 2015-09-06T07:29:15Z 2384.69 2015-09-06T07:29:30Z 2385.65 2015-09-06T07:29:43Z 2387.09 2015-09-06T07:29:58Z 2388.53 2015-09-06T07:30:17Z 2389.01 2015-09-06T07:30:44Z 2387.57 2015-09-06T07:30:57Z 2387.09 2015-09-06T07:30:59Z 2386.13 2015-09-06T07:31:14Z 2384.21 2015-09-06T07:31:31Z 2386.61 2015-09-06T07:31:46Z 2406.32 2015-09-06T07:32:03Z 2415.93 2015-09-06T07:32:21Z 2427.47 2015-09-06T07:32:42Z 2429.39 2015-09-06T07:32:47Z 2433.71 2015-09-06T07:32:56Z 2441.41 2015-09-06T07:33:09Z 2446.21 2015-09-06T07:33:24Z 2450.54 2015-09-06T07:33:38Z 2452.46 2015-09-06T07:33:43Z 2454.86 2015-09-06T07:33:45Z 2461.59 2015-09-06T07:33:57Z 2465.44 2015-09-06T07:34:08Z 2469.76 2015-09-06T07:34:20Z 2470.24 2015-09-06T07:34:30Z 2464 2015-09-06T07:34:46Z 2457.27 2015-09-06T07:34:59Z 2456.79 2015-09-06T07:35:13Z 2455.82 2015-09-06T07:35:26Z 2439 2015-09-06T07:35:44Z 2435.16 2015-09-06T07:35:55Z 2431.79 2015-09-06T07:36:08Z 2428.43 2015-09-06T07:36:22Z 2424.58 2015-09-06T07:36:36Z 2419.3 2015-09-06T07:36:47Z 2413.05 2015-09-06T07:36:58Z 2409.2 2015-09-06T07:37:10Z 2405.84 2015-09-06T07:37:22Z 2401.51 2015-09-06T07:37:34Z 2399.11 2015-09-06T07:37:53Z 2398.63 2015-09-06T07:38:05Z 2398.15 2015-09-06T07:38:08Z 2401.51 2015-09-06T07:38:22Z 2404.39 2015-09-06T07:38:31Z 2406.32 2015-09-06T07:38:47Z 2405.84 2015-09-06T07:39:00Z 2405.84 2015-09-06T07:39:08Z 2405.36 2015-09-06T07:39:22Z 2405.36 2015-09-06T07:39:34Z 2404.88 2015-09-06T07:39:54Z 2400.55 2015-09-06T07:40:24Z 2400.07 2015-09-06T07:40:26Z 2402.47 2015-09-06T07:40:38Z 2405.84 2015-09-06T07:40:43Z 2413.05 2015-09-06T07:40:57Z 2416.89 2015-09-06T07:41:08Z 2415.45 2015-09-06T07:41:21Z 2418.33 2015-09-06T07:41:33Z 2416.89 2015-09-06T07:41:48Z 2415.45 2015-09-06T07:42:02Z 2414.49 2015-09-06T07:42:13Z 2413.53 2015-09-06T07:42:26Z 2411.6 2015-09-06T07:42:46Z 2412.09 2015-09-06T07:42:57Z 2412.57 2015-09-06T07:43:10Z 2412.57 2015-09-06T07:43:24Z 2411.6 2015-09-06T07:43:35Z 2410.64 2015-09-06T07:43:46Z 2410.16 2015-09-06T07:43:55Z 2408.24 2015-09-06T07:44:08Z 2407.28 2015-09-06T07:44:17Z 2407.76 2015-09-06T07:44:27Z 2401.51 2015-09-06T07:44:47Z 2399.11 2015-09-06T07:45:01Z 2395.26 2015-09-06T07:45:14Z 2394.3 2015-09-06T07:45:17Z 2393.82 2015-09-06T07:45:31Z 2394.3 2015-09-06T07:45:44Z 2394.3 2015-09-06T07:45:55Z 2395.74 2015-09-06T07:46:09Z 2395.26 2015-09-06T07:46:22Z 2395.26 2015-09-06T07:46:24Z 2395.26 2015-09-06T07:46:38Z 2395.26 2015-09-06T07:46:41Z 2395.26 2015-09-06T07:46:45Z 2395.26 2015-09-06T07:46:48Z 2394.78 2015-09-06T07:47:00Z 2394.78 2015-09-06T07:47:17Z 2394.78 2015-09-06T07:47:18Z 2394.78 2015-09-06T07:47:21Z 2394.78 2015-09-06T07:47:23Z 2394.3 2015-09-06T07:47:38Z 2396.7 2015-09-06T07:47:51Z 2425.54 2015-09-06T07:47:57Z 2404.39 2015-09-06T07:48:12Z 2404.88 2015-09-06T07:48:25Z 2406.32 2015-09-06T07:48:45Z 2406.8 2015-09-06T07:49:00Z 2407.28 2015-09-06T07:49:24Z 2406.8 2015-09-06T07:49:51Z 2406.32 2015-09-06T07:49:55Z 2404.88 2015-09-06T07:50:10Z 2402.95 2015-09-06T07:50:25Z 2402.47 2015-09-06T07:50:38Z 2402.47 2015-09-06T07:50:44Z 2401.03 2015-09-06T07:50:57Z 2399.11 2015-09-06T07:51:12Z 2397.18 2015-09-06T07:51:26Z 2397.18 2015-09-06T07:51:32Z 2396.7 2015-09-06T07:51:47Z 2395.74 2015-09-06T07:52:08Z 2394.3 2015-09-06T07:52:34Z 2394.3 2015-09-06T07:52:53Z 2393.82 2015-09-06T07:52:56Z 2393.34 2015-09-06T07:53:07Z 2392.38 2015-09-06T07:53:18Z 2392.38 2015-09-06T07:53:32Z 2391.9 2015-09-06T07:53:44Z 2392.38 2015-09-06T07:53:46Z 2395.26 2015-09-06T07:54:02Z 2393.34 2015-09-06T07:54:17Z 2398.63 2015-09-06T07:54:31Z 2401.03 2015-09-06T07:54:33Z 2404.88 2015-09-06T07:54:46Z 2404.39 2015-09-06T07:55:00Z 2403.43 2015-09-06T07:55:13Z 2403.91 2015-09-06T07:55:28Z 2402.95 2015-09-06T07:55:40Z 2402.95 2015-09-06T07:55:57Z 2403.43 2015-09-06T07:56:02Z 2403.91 2015-09-06T07:56:08Z 2402.47 2015-09-06T07:56:18Z 2403.91 2015-09-06T07:56:29Z 2404.88 2015-09-06T07:56:44Z 2405.36 2015-09-06T07:56:58Z 2404.39 2015-09-06T07:57:11Z 2403.91 2015-09-06T07:57:22Z 2404.39 2015-09-06T07:57:34Z 2403.43 2015-09-06T07:57:47Z 2403.43 2015-09-06T07:58:02Z 2403.43 2015-09-06T07:58:04Z 2400.55 2015-09-06T07:58:17Z 2404.88 2015-09-06T07:58:30Z 2409.2 2015-09-06T07:58:40Z 2408.24 2015-09-06T07:58:43Z 2404.88 2015-09-06T07:58:58Z 2402.47 2015-09-06T07:59:10Z 2401.99 2015-09-06T07:59:15Z 2401.51 2015-09-06T07:59:28Z 2401.03 2015-09-06T07:59:44Z 2400.55 2015-09-06T07:59:58Z 2400.55 2015-09-06T08:00:14Z 2400.07 2015-09-06T08:00:28Z 2399.11 2015-09-06T08:00:54Z 2391.42 2015-09-06T08:01:23Z 2380.36 2015-09-06T08:01:47Z 2374.11 2015-09-06T08:02:12Z 2388.05 2015-09-06T08:02:28Z 2393.82 2015-09-06T08:02:41Z 2400.55 2015-09-06T08:02:55Z 2401.03 2015-09-06T08:03:10Z 2403.91 2015-09-06T08:03:42Z 2402.95 2015-09-06T08:03:56Z 2401.99 2015-09-06T08:04:20Z 2401.99 2015-09-06T08:04:28Z 2403.43 2015-09-06T08:04:43Z 2404.39 2015-09-06T08:05:00Z 2406.8 2015-09-06T08:05:26Z 2401.99 2015-09-06T08:05:41Z 2400.55 2015-09-06T08:05:53Z 2404.39 2015-09-06T08:06:20Z 2404.88 2015-09-06T08:06:41Z 2403.43 2015-09-06T08:07:13Z 2405.84 2015-09-06T08:07:38Z 2403.91 2015-09-06T08:07:52Z 2401.51 2015-09-06T08:08:06Z 2400.55 2015-09-06T08:08:21Z 2399.59 2015-09-06T08:08:35Z 2398.63 2015-09-06T08:08:48Z 2398.15 2015-09-06T08:08:53Z 2398.63 2015-09-06T08:09:02Z 2398.63 2015-09-06T08:09:07Z 2399.59 2015-09-06T08:09:23Z 2402.95 2015-09-06T08:09:40Z 2403.43 2015-09-06T08:09:55Z 2402.95 2015-09-06T08:10:10Z 2400.55 2015-09-06T08:10:25Z 2399.59 2015-09-06T08:10:40Z 2399.11 2015-09-06T08:10:53Z 2396.7 2015-09-06T08:11:09Z 2393.82 2015-09-06T08:11:23Z 2391.9 2015-09-06T08:11:36Z 2391.42 2015-09-06T08:11:38Z 2390.94 2015-09-06T08:11:45Z 2390.94 2015-09-06T08:11:47Z 2396.7 2015-09-06T08:12:04Z 2396.7 2015-09-06T08:12:17Z 2397.67 2015-09-06T08:12:31Z 2398.15 2015-09-06T08:12:44Z 2398.15 2015-09-06T08:12:58Z 2396.22 2015-09-06T08:13:10Z 2397.18 2015-09-06T08:13:25Z 2396.22 2015-09-06T08:13:32Z 2398.63 2015-09-06T08:13:44Z 2403.43 2015-09-06T08:14:09Z 2406.32 2015-09-06T08:14:29Z 2404.39 2015-09-06T08:14:45Z 2405.84 2015-09-06T08:14:56Z 2406.8 2015-09-06T08:15:10Z 2406.32 2015-09-06T08:15:26Z 2406.8 2015-09-06T08:15:57Z 2406.8 2015-09-06T08:16:25Z 2405.36 2015-09-06T08:16:46Z 2402.95 2015-09-06T08:17:11Z 2402.95 2015-09-06T08:17:35Z 2402.95 2015-09-06T08:17:48Z 2399.11 2015-09-06T08:18:06Z 2402.47 2015-09-06T08:18:27Z 2401.99 2015-09-06T08:18:51Z 2400.07 2015-09-06T08:19:17Z 2397.18 2015-09-06T08:19:44Z 2397.18 2015-09-06T08:20:08Z 2396.7 2015-09-06T08:20:30Z 2396.22 2015-09-06T08:21:00Z 2395.26 2015-09-06T08:21:22Z 2394.3 2015-09-06T08:21:50Z 2397.18 2015-09-06T08:22:21Z 2401.99 2015-09-06T08:22:52Z 2402.95 2015-09-06T08:23:26Z 2414.01 2015-09-06T08:23:55Z 2433.23 2015-09-06T08:24:20Z 2440.44 2015-09-06T08:24:38Z 2435.16 2015-09-06T08:25:08Z 2426.5 2015-09-06T08:25:38Z 2422.18 2015-09-06T08:26:05Z 2437.56 2015-09-06T08:26:32Z 2445.25 2015-09-06T08:26:54Z 2444.77 2015-09-06T08:27:18Z 2441.89 2015-09-06T08:27:42Z 2429.87 2015-09-06T08:28:09Z 2425.54 2015-09-06T08:28:22Z 2423.14 2015-09-06T08:28:33Z 2416.89 2015-09-06T08:28:47Z 2412.57 2015-09-06T08:29:01Z 2408.24 2015-09-06T08:29:13Z 2409.2 2015-09-06T08:29:21Z 2410.16 2015-09-06T08:29:24Z 2411.6 2015-09-06T08:29:37Z 2407.76 2015-09-06T08:29:49Z 2402.47 2015-09-06T08:30:03Z 2399.59 2015-09-06T08:30:16Z 2397.18 2015-09-06T08:30:24Z 2396.22 2015-09-06T08:30:38Z 2395.26 2015-09-06T08:30:42Z 2396.22 2015-09-06T08:30:56Z 2395.26 2015-09-06T08:31:07Z 2393.82 2015-09-06T08:31:20Z 2391.42 2015-09-06T08:31:34Z 2389.97 2015-09-06T08:31:41Z 2388.53 2015-09-06T08:31:55Z 2389.01 2015-09-06T08:32:07Z 2389.01 2015-09-06T08:32:18Z 2390.94 2015-09-06T08:32:36Z 2391.9 2015-09-06T08:32:51Z 2392.86 2015-09-06T08:33:06Z 2390.46 2015-09-06T08:33:19Z 2389.49 2015-09-06T08:33:32Z 2389.97 2015-09-06T08:33:45Z 2389.49 2015-09-06T08:33:58Z 2390.46 2015-09-06T08:34:12Z 2391.42 2015-09-06T08:34:18Z 2393.34 2015-09-06T08:34:31Z 2393.82 2015-09-06T08:34:47Z 2392.38 2015-09-06T08:35:01Z 2393.34 2015-09-06T08:35:15Z 2392.38 2015-09-06T08:35:29Z 2391.42 2015-09-06T08:35:41Z 2391.42 2015-09-06T08:35:44Z 2392.38 2015-09-06T08:35:57Z 2392.38 2015-09-06T08:36:13Z 2391.9 2015-09-06T08:36:29Z 2394.78 2015-09-06T08:36:42Z 2393.82 2015-09-06T08:36:55Z 2391.9 2015-09-06T08:37:09Z 2391.42 2015-09-06T08:37:15Z 2390.46 2015-09-06T08:37:27Z 2390.94 2015-09-06T08:37:40Z 2390.46 2015-09-06T08:37:55Z 2391.9 2015-09-06T08:38:05Z 2396.7 2015-09-06T08:38:21Z 2401.03 2015-09-06T08:38:38Z 2403.43 2015-09-06T08:38:48Z 2404.88 2015-09-06T08:39:05Z 2405.84 2015-09-06T08:39:14Z 2404.88 2015-09-06T08:39:20Z 2404.88 2015-09-06T08:39:26Z 2404.39 2015-09-06T08:39:40Z 2403.43 2015-09-06T08:39:44Z 2402.47 2015-09-06T08:39:56Z 2401.99 2015-09-06T08:40:09Z 2401.51 2015-09-06T08:40:20Z 2399.59 2015-09-06T08:40:32Z 2399.11 2015-09-06T08:40:37Z 2395.26 2015-09-06T08:40:50Z 2393.34 2015-09-06T08:41:04Z 2393.34 2015-09-06T08:41:08Z 2392.86 2015-09-06T08:41:20Z 2393.34 2015-09-06T08:41:34Z 2393.34 2015-09-06T08:41:37Z 2394.3 2015-09-06T08:41:51Z 2394.78 2015-09-06T08:42:10Z 2394.78 2015-09-06T08:42:11Z 2394.78 2015-09-06T08:42:18Z 2391.9 2015-09-06T08:42:34Z 2391.42 2015-09-06T08:42:39Z 2391.42 2015-09-06T08:42:54Z 2389.49 2015-09-06T08:43:09Z 2387.09 2015-09-06T08:43:26Z 2386.61 2015-09-06T08:43:39Z 2389.49 2015-09-06T08:43:58Z 2388.05 2015-09-06T08:44:24Z 2386.13 2015-09-06T08:44:37Z 2386.13 2015-09-06T08:44:46Z 2384.69 2015-09-06T08:45:03Z 2385.17 2015-09-06T08:45:07Z 2384.69 2015-09-06T08:45:21Z 2382.76 2015-09-06T08:45:36Z 2384.69 2015-09-06T08:45:49Z 2385.17 2015-09-06T08:46:04Z 2383.73 2015-09-06T08:46:18Z 2383.25 2015-09-06T08:46:30Z 2385.17 2015-09-06T08:46:50Z 2384.69 2015-09-06T08:46:57Z 2381.8 2015-09-06T08:47:11Z 2377.96 2015-09-06T08:47:22Z 2377 2015-09-06T08:47:27Z 2375.55 2015-09-06T08:47:38Z 2374.59 2015-09-06T08:47:47Z 2374.59 2015-09-06T08:48:03Z 2375.07 2015-09-06T08:48:17Z 2374.59 2015-09-06T08:48:34Z 2376.52 2015-09-06T08:48:55Z 2377.96 2015-09-06T08:49:16Z 2377.48 2015-09-06T08:49:23Z 2377.96 2015-09-06T08:49:38Z 2378.44 2015-09-06T08:49:50Z 2380.36 2015-09-06T08:50:04Z 2379.88 2015-09-06T08:50:24Z 2377.96 2015-09-06T08:50:44Z 2380.36 2015-09-06T08:50:55Z 2380.84 2015-09-06T08:51:08Z 2380.36 2015-09-06T08:51:19Z 2377.48 2015-09-06T08:51:33Z 2376.04 2015-09-06T08:51:46Z 2376.52 2015-09-06T08:51:58Z 2380.84 2015-09-06T08:52:24Z 2377 2015-09-06T08:52:51Z 2377.96 2015-09-06T08:53:06Z 2380.36 2015-09-06T08:53:23Z 2379.88 2015-09-06T08:53:39Z 2379.4 2015-09-06T08:53:52Z 2378.92 2015-09-06T08:54:04Z 2378.44 2015-09-06T08:54:17Z 2377.48 2015-09-06T08:54:30Z 2378.44 2015-09-06T08:54:44Z 2377.96 2015-09-06T08:54:57Z 2377.48 2015-09-06T08:55:09Z 2377.48 2015-09-06T08:55:21Z 2377.48 2015-09-06T08:55:33Z 2377.48 2015-09-06T08:55:34Z 2377.48 2015-09-06T08:55:36Z 2377 2015-09-06T08:55:48Z 2375.55 2015-09-06T08:56:01Z 2375.07 2015-09-06T08:56:06Z 2373.63 2015-09-06T08:56:18Z 2373.63 2015-09-06T08:56:32Z 2374.59 2015-09-06T08:56:47Z 2376.04 2015-09-06T08:57:00Z 2376.04 2015-09-06T08:57:16Z 2370.75 2015-09-06T08:57:29Z 2366.9 2015-09-06T08:57:44Z 2366.42 2015-09-06T08:57:55Z 2364.5 2015-09-06T08:58:06Z 2363.54 2015-09-06T08:58:19Z 2363.06 2015-09-06T08:58:31Z 2362.58 2015-09-06T08:58:45Z 2361.14 2015-09-06T08:58:57Z 2360.65 2015-09-06T08:59:11Z 2359.21 2015-09-06T08:59:26Z 2359.21 2015-09-06T08:59:43Z 2358.73 2015-09-06T08:59:56Z 2358.25 2015-09-06T09:00:00Z 2357.77 2015-09-06T09:00:04Z 2354.41 2015-09-06T09:00:16Z 2352.96 2015-09-06T09:00:22Z 2352 2015-09-06T09:00:37Z 2350.56 2015-09-06T09:00:48Z 2351.04 2015-09-06T09:00:53Z 2350.56 2015-09-06T09:00:55Z 2352.48 2015-09-06T09:01:10Z 2352 2015-09-06T09:01:24Z 2350.56 2015-09-06T09:01:37Z 2348.64 2015-09-06T09:01:50Z 2345.75 2015-09-06T09:02:03Z 2344.79 2015-09-06T09:02:06Z 2340.95 2015-09-06T09:02:21Z 2337.58 2015-09-06T09:02:33Z 2336.14 2015-09-06T09:02:47Z 2334.22 2015-09-06T09:02:53Z 2332.3 2015-09-06T09:03:08Z 2330.85 2015-09-06T09:03:21Z 2330.85 2015-09-06T09:03:26Z 2331.81 2015-09-06T09:03:31Z 2331.33 2015-09-06T09:03:38Z 2331.33 2015-09-06T09:03:45Z 2332.78 2015-09-06T09:03:57Z 2332.3 2015-09-06T09:04:15Z 2331.33 2015-09-06T09:04:41Z 2327.97 2015-09-06T09:05:15Z 2330.85 2015-09-06T09:05:37Z 2330.85 2015-09-06T09:06:07Z 2334.22 2015-09-06T09:06:29Z 2335.18 2015-09-06T09:06:49Z 2337.1 2015-09-06T09:07:12Z 2339.99 2015-09-06T09:07:36Z 2337.1 2015-09-06T09:08:00Z 2336.62 2015-09-06T09:08:26Z 2336.62 2015-09-06T09:08:46Z 2335.18 2015-09-06T09:09:05Z 2333.26 2015-09-06T09:09:19Z 2331.33 2015-09-06T09:09:33Z 2328.93 2015-09-06T09:09:44Z 2329.41 2015-09-06T09:09:57Z 2329.89 2015-09-06T09:10:10Z 2328.93 2015-09-06T09:10:27Z 2326.53 2015-09-06T09:10:40Z 2324.61 2015-09-06T09:10:54Z 2324.12 2015-09-06T09:11:09Z 2324.61 2015-09-06T09:11:15Z 2326.53 2015-09-06T09:11:29Z 2329.89 2015-09-06T09:11:43Z 2329.89 2015-09-06T09:11:51Z 2329.41 2015-09-06T09:11:53Z 2329.89 2015-09-06T09:12:08Z 2332.3 2015-09-06T09:12:24Z 2332.78 2015-09-06T09:12:37Z 2333.74 2015-09-06T09:12:49Z 2333.74 2015-09-06T09:13:00Z 2335.18 2015-09-06T09:13:15Z 2335.66 2015-09-06T09:13:20Z 2336.62 2015-09-06T09:13:23Z 2338.54 2015-09-06T09:13:40Z 2337.58 2015-09-06T09:13:54Z 2336.14 2015-09-06T09:13:59Z 2334.7 2015-09-06T09:14:04Z 2333.26 2015-09-06T09:14:11Z 2332.78 2015-09-06T09:14:15Z 2335.66 2015-09-06T09:14:31Z 2336.14 2015-09-06T09:14:37Z 2331.33 2015-09-06T09:14:50Z 2331.33 2015-09-06T09:14:52Z 2330.37 2015-09-06T09:14:56Z 2327.49 2015-09-06T09:15:13Z 2327.01 2015-09-06T09:15:26Z 2327.49 2015-09-06T09:15:38Z 2328.93 2015-09-06T09:15:48Z 2329.89 2015-09-06T09:16:04Z 2329.89 2015-09-06T09:16:05Z 2332.78 2015-09-06T09:16:20Z 2335.18 2015-09-06T09:16:35Z 2335.18 2015-09-06T09:16:49Z 2335.18 2015-09-06T09:17:05Z 2336.62 2015-09-06T09:17:18Z 2335.66 2015-09-06T09:17:31Z 2335.18 2015-09-06T09:17:44Z 2331.81 2015-09-06T09:18:06Z 2329.89 2015-09-06T09:18:20Z 2329.41 2015-09-06T09:18:45Z 2328.45 2015-09-06T09:18:55Z 2327.97 2015-09-06T09:19:06Z 2328.93 2015-09-06T09:19:18Z 2327.01 2015-09-06T09:19:29Z 2326.05 2015-09-06T09:19:33Z 2326.53 2015-09-06T09:19:45Z 2326.53 2015-09-06T09:19:46Z 2326.05 2015-09-06T09:19:59Z 2325.57 2015-09-06T09:20:11Z 2327.01 2015-09-06T09:20:19Z 2325.09 2015-09-06T09:20:33Z 2324.61 2015-09-06T09:20:47Z 2326.05 2015-09-06T09:21:02Z 2325.09 2015-09-06T09:21:13Z 2324.12 2015-09-06T09:21:22Z 2324.61 2015-09-06T09:21:34Z 2325.09 2015-09-06T09:21:39Z 2324.61 2015-09-06T09:21:53Z 2325.09 2015-09-06T09:22:04Z 2325.57 2015-09-06T09:22:14Z 2327.97 2015-09-06T09:22:25Z 2331.33 2015-09-06T09:22:38Z 2332.3 2015-09-06T09:22:46Z 2334.22 2015-09-06T09:23:00Z 2334.22 2015-09-06T09:23:01Z 2334.22 2015-09-06T09:23:12Z 2335.66 2015-09-06T09:23:24Z 2333.26 2015-09-06T09:23:38Z 2329.89 2015-09-06T09:23:53Z 2330.37 2015-09-06T09:24:07Z 2328.93 2015-09-06T09:24:27Z 2328.45 2015-09-06T09:24:34Z 2322.68 2015-09-06T09:24:47Z 2320.28 2015-09-06T09:25:02Z 2321.24 2015-09-06T09:25:13Z 2321.72 2015-09-06T09:25:15Z 2323.64 2015-09-06T09:25:30Z 2327.49 2015-09-06T09:26:01Z 2323.64 2015-09-06T09:26:26Z 2333.26 2015-09-06T09:26:47Z 2335.66 2015-09-06T09:27:09Z 2331.81 2015-09-06T09:27:35Z 2327.01 2015-09-06T09:27:52Z 2325.09 2015-09-06T09:28:04Z 2325.09 2015-09-06T09:28:22Z 2323.64 2015-09-06T09:28:38Z 2320.76 2015-09-06T09:28:53Z 2316.91 2015-09-06T09:29:07Z 2318.36 2015-09-06T09:29:23Z 2318.36 2015-09-06T09:29:25Z 2321.72 2015-09-06T09:29:39Z 2323.16 2015-09-06T09:29:53Z 2324.61 2015-09-06T09:30:05Z 2327.01 2015-09-06T09:30:19Z 2326.05 2015-09-06T09:30:36Z 2326.05 2015-09-06T09:30:50Z 2326.05 2015-09-06T09:31:04Z 2326.05 2015-09-06T09:31:17Z 2321.72 2015-09-06T09:31:29Z 2318.84 2015-09-06T09:31:42Z 2316.43 2015-09-06T09:31:55Z 2313.55 2015-09-06T09:32:09Z 2315.95 2015-09-06T09:32:25Z 2319.32 2015-09-06T09:32:36Z 2319.8 2015-09-06T09:32:50Z 2320.28 2015-09-06T09:33:02Z 2320.28 2015-09-06T09:33:18Z 2320.28 2015-09-06T09:33:31Z 2319.8 2015-09-06T09:33:45Z 2321.72 2015-09-06T09:33:59Z 2321.72 2015-09-06T09:34:20Z 2318.84 2015-09-06T09:34:32Z 2317.88 2015-09-06T09:34:46Z 2317.88 2015-09-06T09:35:00Z 2316.43 2015-09-06T09:35:14Z 2313.07 2015-09-06T09:35:31Z 2314.51 2015-09-06T09:35:43Z 2314.03 2015-09-06T09:35:55Z 2312.59 2015-09-06T09:36:09Z 2313.55 2015-09-06T09:36:25Z 2311.15 2015-09-06T09:36:36Z 2312.59 2015-09-06T09:36:53Z 2314.99 2015-09-06T09:37:06Z 2317.4 2015-09-06T09:37:19Z 2316.91 2015-09-06T09:37:32Z 2318.36 2015-09-06T09:37:45Z 2317.88 2015-09-06T09:37:59Z 2315.95 2015-09-06T09:38:12Z 2311.15 2015-09-06T09:38:24Z 2307.78 2015-09-06T09:38:39Z 2307.78 2015-09-06T09:38:55Z 2308.26 2015-09-06T09:38:56Z 2308.26 2015-09-06T09:39:09Z 2308.74 2015-09-06T09:39:20Z 2307.78 2015-09-06T09:39:32Z 2306.82 2015-09-06T09:39:45Z 2306.82 2015-09-06T09:39:52Z 2304.42 2015-09-06T09:40:05Z 2304.42 2015-09-06T09:40:11Z 2303.94 2015-09-06T09:40:15Z 2304.9 2015-09-06T09:40:31Z 2308.74 2015-09-06T09:40:44Z 2313.07 2015-09-06T09:41:00Z 2316.43 2015-09-06T09:41:15Z 2316.43 2015-09-06T09:41:16Z 2315.47 2015-09-06T09:41:27Z 2315.47 2015-09-06T09:41:31Z 2314.51 2015-09-06T09:41:45Z 2315.95 2015-09-06T09:41:59Z 2317.88 2015-09-06T09:42:13Z 2317.88 2015-09-06T09:42:26Z 2316.91 2015-09-06T09:42:44Z 2315.95 2015-09-06T09:42:57Z 2315.95 2015-09-06T09:43:06Z 2315.95 2015-09-06T09:43:16Z 2315.95 2015-09-06T09:43:32Z 2317.4 2015-09-06T09:43:57Z 2314.03 2015-09-06T09:44:31Z 2319.32 2015-09-06T09:44:53Z 2318.84 2015-09-06T09:45:14Z 2319.8 2015-09-06T09:45:38Z 2319.8 2015-09-06T09:45:57Z 2317.4 2015-09-06T09:46:19Z 2314.51 2015-09-06T09:46:45Z 2313.55 2015-09-06T09:47:04Z 2314.03 2015-09-06T09:47:17Z 2315.47 2015-09-06T09:47:32Z 2316.91 2015-09-06T09:47:46Z 2318.36 2015-09-06T09:48:01Z 2318.84 2015-09-06T09:48:14Z 2322.68 2015-09-06T09:48:33Z 2324.12 2015-09-06T09:48:47Z 2326.53 2015-09-06T09:49:01Z 2328.45 2015-09-06T09:49:15Z 2330.37 2015-09-06T09:49:30Z 2332.3 2015-09-06T09:49:46Z 2333.74 2015-09-06T09:50:00Z 2333.74 2015-09-06T09:50:13Z 2334.22 2015-09-06T09:50:26Z 2333.26 2015-09-06T09:50:39Z 2334.22 2015-09-06T09:50:53Z 2335.18 2015-09-06T09:51:05Z 2335.18 2015-09-06T09:51:20Z 2336.14 2015-09-06T09:51:34Z 2336.62 2015-09-06T09:51:48Z 2336.14 2015-09-06T09:52:02Z 2337.58 2015-09-06T09:52:16Z 2340.47 2015-09-06T09:52:30Z 2341.91 2015-09-06T09:52:42Z 2342.87 2015-09-06T09:52:56Z 2344.31 2015-09-06T09:53:11Z 2344.31 2015-09-06T09:53:25Z 2345.75 2015-09-06T09:53:38Z 2347.2 2015-09-06T09:53:53Z 2348.64 2015-09-06T09:54:06Z 2349.6 2015-09-06T09:54:20Z 2349.12 2015-09-06T09:54:34Z 2350.56 2015-09-06T09:54:48Z 2349.6 2015-09-06T09:54:58Z 2350.56 2015-09-06T09:55:14Z 2351.04 2015-09-06T09:55:20Z 2351.04 2015-09-06T09:55:26Z 2351.52 2015-09-06T09:55:42Z 2353.44 2015-09-06T09:55:53Z 2353.44 2015-09-06T09:55:56Z 2352.96 2015-09-06T09:56:06Z 2354.89 2015-09-06T09:56:24Z 2354.89 2015-09-06T09:56:40Z 2353.44 2015-09-06T09:56:52Z 2352.48 2015-09-06T09:57:16Z 2353.44 2015-09-06T09:57:38Z 2352.96 2015-09-06T09:57:59Z 2352.96 2015-09-06T09:58:14Z 2354.89 2015-09-06T09:58:27Z 2355.37 2015-09-06T09:58:45Z 2356.33 2015-09-06T09:59:01Z 2356.33 2015-09-06T09:59:14Z 2355.85 2015-09-06T09:59:29Z 2355.85 2015-09-06T09:59:42Z 2355.37 2015-09-06T09:59:58Z 2355.37 2015-09-06T10:00:14Z 2355.37 2015-09-06T10:00:24Z 2354.89 2015-09-06T10:00:41Z 2354.41 2015-09-06T10:00:57Z 2353.93 2015-09-06T10:01:12Z 2354.89 2015-09-06T10:01:17Z 2354.41 2015-09-06T10:01:31Z 2355.85 2015-09-06T10:01:45Z 2356.33 2015-09-06T10:01:57Z 2356.81 2015-09-06T10:02:13Z 2358.73 2015-09-06T10:02:28Z 2358.73 2015-09-06T10:02:43Z 2358.25 2015-09-06T10:02:58Z 2358.73 2015-09-06T10:03:18Z 2356.33 2015-09-06T10:03:40Z 2351.04 2015-09-06T10:04:27Z 2352 2015-09-06T10:05:05Z 2351.52 2015-09-06T10:05:33Z 2352 2015-09-06T10:05:47Z 2348.16 2015-09-06T10:06:05Z 2349.6 2015-09-06T10:06:20Z 2349.6 2015-09-06T10:06:33Z 2349.6 2015-09-06T10:06:45Z 2350.08 2015-09-06T10:06:49Z 2351.04 2015-09-06T10:06:56Z 2371.71 2015-09-06T10:07:12Z 2376.52 2015-09-06T10:07:26Z 2377 2015-09-06T10:07:40Z 2377 2015-09-06T10:07:53Z 2379.4 2015-09-06T10:08:04Z 2377 2015-09-06T10:08:17Z 2376.52 2015-09-06T10:08:30Z 2375.55 2015-09-06T10:08:49Z 2374.11 2015-09-06T10:09:04Z 2374.59 2015-09-06T10:09:16Z 2376.04 2015-09-06T10:09:32Z 2378.44 2015-09-06T10:09:43Z 2379.4 2015-09-06T10:09:58Z 2378.92 2015-09-06T10:10:12Z 2379.4 2015-09-06T10:10:28Z 2379.88 2015-09-06T10:10:40Z 2379.88 2015-09-06T10:10:57Z 2380.36 2015-09-06T10:11:12Z 2380.36 2015-09-06T10:11:18Z 2386.13 2015-09-06T10:11:32Z 2388.05 2015-09-06T10:11:55Z 2389.01 2015-09-06T10:12:11Z 2389.97 2015-09-06T10:12:28Z 2387.57 2015-09-06T10:12:53Z 2388.05 2015-09-06T10:13:17Z 2386.13 2015-09-06T10:13:41Z 2386.61 2015-09-06T10:14:11Z 2387.57 2015-09-06T10:14:29Z 2389.01 2015-09-06T10:14:49Z 2389.49 2015-09-06T10:15:04Z 2389.97 2015-09-06T10:15:21Z 2389.49 2015-09-06T10:15:36Z 2393.34 2015-09-06T10:15:56Z 2395.74 2015-09-06T10:16:17Z 2394.3 2015-09-06T10:16:38Z 2393.34 2015-09-06T10:17:03Z 2395.74 2015-09-06T10:17:27Z 2398.63 2015-09-06T10:17:44Z 2398.15 2015-09-06T10:18:06Z 2402.95 2015-09-06T10:18:22Z 2406.32 2015-09-06T10:18:35Z 2409.68 2015-09-06T10:18:47Z 2410.64 2015-09-06T10:19:04Z 2411.6 2015-09-06T10:19:20Z 2412.09 2015-09-06T10:19:34Z 2409.68 2015-09-06T10:19:49Z 2408.24 2015-09-06T10:20:05Z 2408.24 2015-09-06T10:20:10Z 2407.76 2015-09-06T10:20:19Z 2406.8 2015-09-06T10:20:37Z 2406.32 2015-09-06T10:20:52Z 2409.2 2015-09-06T10:21:09Z 2407.76 2015-09-06T10:21:21Z 2406.8 2015-09-06T10:21:24Z 2409.2 2015-09-06T10:21:41Z 2411.12 2015-09-06T10:22:02Z 2408.72 2015-09-06T10:22:27Z 2406.8 2015-09-06T10:22:40Z 2405.84 2015-09-06T10:23:17Z 2410.64 2015-09-06T10:23:34Z 2410.16 2015-09-06T10:23:47Z 2409.68 2015-09-06T10:24:10Z 2409.2 2015-09-06T10:24:18Z 2408.24 2015-09-06T10:24:35Z 2408.72 2015-09-06T10:24:47Z 2410.64 2015-09-06T10:25:02Z 2410.16 2015-09-06T10:25:16Z 2411.12 2015-09-06T10:25:32Z 2412.57 2015-09-06T10:25:47Z 2414.49 2015-09-06T10:25:59Z 2415.45 2015-09-06T10:26:12Z 2416.89 2015-09-06T10:26:27Z 2416.41 2015-09-06T10:26:42Z 2417.37 2015-09-06T10:26:55Z 2417.85 2015-09-06T10:27:11Z 2417.85 2015-09-06T10:27:25Z 2420.74 2015-09-06T10:27:40Z 2425.54 2015-09-06T10:27:52Z 2426.5 2015-09-06T10:28:08Z 2427.47 2015-09-06T10:28:23Z 2427.95 2015-09-06T10:28:37Z 2429.39 2015-09-06T10:28:51Z 2430.83 2015-09-06T10:29:03Z 2433.71 2015-09-06T10:29:18Z 2436.12 2015-09-06T10:29:33Z 2440.92 2015-09-06T10:29:49Z 2444.77 2015-09-06T10:30:01Z 2446.21 2015-09-06T10:30:16Z 2446.21 2015-09-06T10:30:30Z 2449.1 2015-09-06T10:30:43Z 2449.58 2015-09-06T10:30:57Z 2449.1 2015-09-06T10:31:13Z 2449.58 2015-09-06T10:31:31Z 2450.54 2015-09-06T10:31:58Z 2451.02 2015-09-06T10:32:12Z 2452.94 2015-09-06T10:32:26Z 2454.86 2015-09-06T10:32:39Z 2454.86 2015-09-06T10:32:52Z 2456.79 2015-09-06T10:33:05Z 2457.75 2015-09-06T10:33:25Z 2458.71 2015-09-06T10:33:38Z 2460.15 2015-09-06T10:33:53Z 2461.11 2015-09-06T10:34:09Z 2464 2015-09-06T10:34:23Z 2464.96 2015-09-06T10:34:36Z 2464 2015-09-06T10:34:50Z 2465.92 2015-09-06T10:35:03Z 2465.44 2015-09-06T10:35:15Z 2466.4 2015-09-06T10:35:30Z 2464 2015-09-06T10:35:40Z 2464.48 2015-09-06T10:35:57Z 2464.96 2015-09-06T10:35:59Z 2464.48 2015-09-06T10:36:16Z 2464.48 2015-09-06T10:36:29Z 2465.92 2015-09-06T10:36:42Z 2467.36 2015-09-06T10:36:57Z 2468.32 2015-09-06T10:37:14Z 2473.13 2015-09-06T10:37:34Z 2472.65 2015-09-06T10:37:50Z 2472.65 2015-09-06T10:37:54Z 2472.17 2015-09-06T10:38:07Z 2470.73 2015-09-06T10:38:20Z 2472.65 2015-09-06T10:38:34Z 2476.49 2015-09-06T10:38:46Z 2480.34 2015-09-06T10:39:01Z 2483.7 2015-09-06T10:39:13Z 2481.78 2015-09-06T10:39:30Z 2482.26 2015-09-06T10:39:42Z 2486.11 2015-09-06T10:39:57Z 2486.59 2015-09-06T10:40:10Z 2487.55 2015-09-06T10:40:26Z 2485.15 2015-09-06T10:40:40Z 2483.7 2015-09-06T10:40:56Z 2489.95 2015-09-06T10:41:15Z 2494.28 2015-09-06T10:41:39Z 2497.16 2015-09-06T10:42:05Z 2496.2 2015-09-06T10:42:32Z 2497.64 2015-09-06T10:42:48Z 2498.12 2015-09-06T10:43:05Z 2502.93 2015-09-06T10:43:25Z 2504.37 2015-09-06T10:43:38Z 2503.89 2015-09-06T10:43:53Z 2504.37 2015-09-06T10:44:08Z 2504.85 2015-09-06T10:44:18Z 2505.33 2015-09-06T10:44:32Z 2505.81 2015-09-06T10:44:47Z 2509.66 2015-09-06T10:45:03Z 2510.62 2015-09-06T10:45:20Z 2511.58 2015-09-06T10:45:35Z 2514.47 2015-09-06T10:45:47Z 2520.23 2015-09-06T10:46:01Z 2522.16 2015-09-06T10:46:12Z 2519.27 2015-09-06T10:46:33Z 2516.87 2015-09-06T10:46:47Z 2517.35 2015-09-06T10:47:01Z 2519.27 2015-09-06T10:47:14Z 2520.23 2015-09-06T10:47:28Z 2521.19 2015-09-06T10:47:42Z 2524.56 2015-09-06T10:47:56Z 2526.96 2015-09-06T10:48:12Z 2529.85 2015-09-06T10:48:24Z 2530.33 2015-09-06T10:48:38Z 2529.37 2015-09-06T10:48:51Z 2528.4 2015-09-06T10:49:03Z 2529.37 2015-09-06T10:49:16Z 2530.81 2015-09-06T10:49:30Z 2532.25 2015-09-06T10:49:41Z 2534.65 2015-09-06T10:49:55Z 2537.54 2015-09-06T10:50:08Z 2539.94 2015-09-06T10:50:22Z 2539.46 2015-09-06T10:50:35Z 2541.38 2015-09-06T10:50:49Z 2541.38 2015-09-06T10:51:04Z 2544.75 2015-09-06T10:51:20Z 2544.75 2015-09-06T10:51:46Z 2544.27 2015-09-06T10:52:05Z 2544.75 2015-09-06T10:52:31Z 2544.27 2015-09-06T10:52:49Z 2547.63 2015-09-06T10:53:23Z 2546.19 2015-09-06T10:53:44Z 2545.71 2015-09-06T10:53:57Z 2546.67 2015-09-06T10:54:11Z 2546.67 2015-09-06T10:54:26Z 2548.59 2015-09-06T10:54:40Z 2548.59 2015-09-06T10:54:53Z 2550.03 2015-09-06T10:55:05Z 2553.4 2015-09-06T10:55:21Z 2552.92 2015-09-06T10:55:33Z 2553.4 2015-09-06T10:55:46Z 2555.32 2015-09-06T10:56:00Z 2556.76 2015-09-06T10:56:11Z 2557.73 2015-09-06T10:56:24Z 2558.21 2015-09-06T10:56:47Z 2561.57 2015-09-06T10:57:03Z 2564.45 2015-09-06T10:57:18Z 2563.97 2015-09-06T10:57:33Z 2564.45 2015-09-06T10:57:42Z 2567.82 2015-09-06T10:57:59Z 2571.66 2015-09-06T10:58:13Z 2570.22 2015-09-06T10:58:26Z 2574.55 2015-09-06T10:58:41Z 2576.47 2015-09-06T10:59:02Z 2583.2 2015-09-06T10:59:29Z 2585.6 2015-09-06T10:59:51Z 2585.12 2015-09-06T11:00:11Z 2585.12 2015-09-06T11:00:24Z 2587.04 2015-09-06T11:00:37Z 2587.04 2015-09-06T11:00:53Z 2586.08 2015-09-06T11:01:06Z 2585.6 2015-09-06T11:01:22Z 2583.2 2015-09-06T11:01:43Z 2578.87 2015-09-06T11:01:56Z 2578.87 2015-09-06T11:02:09Z 2577.91 2015-09-06T11:02:20Z 2577.91 2015-09-06T11:02:35Z 2579.84 2015-09-06T11:02:49Z 2581.76 2015-09-06T11:03:13Z 2581.28 2015-09-06T11:03:28Z 2581.28 2015-09-06T11:03:43Z 2580.32 2015-09-06T11:04:02Z 2588.01 2015-09-06T11:04:27Z 2586.56 2015-09-06T11:04:46Z 2588.01 2015-09-06T11:05:16Z 2585.12 2015-09-06T11:05:29Z 2585.6 2015-09-06T11:06:06Z 2585.6 2015-09-06T11:06:41Z 2581.76 2015-09-06T11:07:25Z 2581.28 2015-09-06T11:08:04Z 2575.51 2015-09-06T11:08:38Z 2572.63 2015-09-06T11:09:28Z 2571.66 2015-09-06T11:09:46Z 2576.95 2015-09-06T11:10:01Z 2582.72 2015-09-06T11:10:28Z 2581.76 2015-09-06T11:11:05Z 2580.8 2015-09-06T11:11:46Z 2585.12 2015-09-06T11:12:29Z 2583.68 2015-09-06T11:13:07Z 2580.8 2015-09-06T11:13:55Z 2577.43 2015-09-06T11:14:43Z 2575.51 2015-09-06T11:15:18Z 2572.14 2015-09-06T11:15:53Z 2572.63 2015-09-06T11:16:43Z 2577.43 2015-09-06T11:17:36Z 2583.2 2015-09-06T11:18:18Z 2580.8 2015-09-06T11:18:50Z 2569.26 2015-09-06T11:19:43Z 2570.7 2015-09-06T11:20:28Z 2574.55 2015-09-06T11:21:06Z 2575.99 2015-09-06T11:21:39Z 2578.39 2015-09-06T11:22:20Z 2582.72 2015-09-06T11:23:02Z 2580.8 2015-09-06T11:23:31Z 2583.68 2015-09-06T11:24:10Z 2584.16 2015-09-06T11:25:00Z 2583.2 2015-09-06T11:25:47Z 2583.2 2015-09-06T11:26:18Z 2584.64 2015-09-06T11:26:51Z 2586.08 2015-09-06T11:27:23Z 2581.76 2015-09-06T11:27:45Z 2580.32 2015-09-06T11:28:25Z 2585.12 2015-09-06T11:29:11Z 2592.33 2015-09-06T11:29:50Z 2594.74 2015-09-06T11:30:31Z 2595.22 2015-09-06T11:31:14Z 2596.66 2015-09-06T11:32:04Z 2591.37 2015-09-06T11:32:41Z 2589.45 2015-09-06T11:33:18Z 2586.56 2015-09-06T11:33:50Z 2584.16 2015-09-06T11:34:28Z 2580.8 2015-09-06T11:35:11Z 2583.2 2015-09-06T11:35:45Z 2581.76 2015-09-06T11:36:23Z 2579.35 2015-09-06T11:37:03Z 2580.32 2015-09-06T11:37:40Z 2579.35 2015-09-06T11:38:22Z 2582.24 2015-09-06T11:38:59Z 2583.68 2015-09-06T11:39:39Z 2584.64 2015-09-06T11:40:03Z 2584.64 2015-09-06T11:40:26Z 2583.68 2015-09-06T11:40:51Z 2575.03 2015-09-06T11:41:19Z 2585.12 2015-09-06T11:41:49Z 2587.04 2015-09-06T11:42:05Z 2587.04 2015-09-06T11:42:20Z 2588.01 2015-09-06T11:42:40Z 2589.45 2015-09-06T11:43:15Z 2588.01 2015-09-06T11:43:40Z 2590.41 2015-09-06T11:43:54Z 2581.28 2015-09-06T11:44:13Z 2579.35 2015-09-06T11:44:27Z 2579.35 2015-09-06T11:44:42Z 2577.91 2015-09-06T11:44:58Z 2575.03 2015-09-06T11:45:12Z 2571.18 2015-09-06T11:45:23Z 2572.14 2015-09-06T11:45:37Z 2572.63 2015-09-06T11:45:50Z 2574.55 2015-09-06T11:46:04Z 2576.95 2015-09-06T11:46:18Z 2575.99 2015-09-06T11:46:35Z 2573.59 2015-09-06T11:46:49Z 2572.63 2015-09-06T11:47:02Z 2572.63 2015-09-06T11:47:16Z 2573.11 2015-09-06T11:47:27Z 2573.11 2015-09-06T11:47:41Z 2572.63 2015-09-06T11:47:55Z 2572.14 2015-09-06T11:48:09Z 2572.14 2015-09-06T11:48:22Z 2572.63 2015-09-06T11:48:35Z 2573.11 2015-09-06T11:48:50Z 2572.63 2015-09-06T11:49:04Z 2572.63 2015-09-06T11:49:16Z 2573.11 2015-09-06T11:49:32Z 2573.11 2015-09-06T11:49:44Z 2573.59 2015-09-06T11:49:58Z 2574.55 2015-09-06T11:50:11Z 2575.51 2015-09-06T11:50:23Z 2576.47 2015-09-06T11:50:35Z 2578.39 2015-09-06T11:50:48Z 2579.35 2015-09-06T11:50:59Z 2611.08 2015-09-06T11:51:11Z 2621.65 2015-09-06T11:51:23Z 2622.61 2015-09-06T11:51:36Z 2626.46 2015-09-06T11:51:53Z 2625.98 2015-09-06T11:52:09Z 2625.5 2015-09-06T11:52:24Z 2625.98 2015-09-06T11:52:40Z 2626.46 2015-09-06T11:52:53Z 2627.42 2015-09-06T11:53:08Z 2626.46 2015-09-06T11:53:23Z 2628.38 2015-09-06T11:53:39Z 2630.3 2015-09-06T11:53:56Z 2631.75 2015-09-06T11:54:11Z 2632.23 2015-09-06T11:54:24Z 2632.71 2015-09-06T11:54:38Z 2631.75 2015-09-06T11:54:43Z 2633.19 2015-09-06T11:54:56Z 2633.67 2015-09-06T11:55:10Z 2632.71 2015-09-06T11:55:24Z 2633.19 2015-09-06T11:55:38Z 2633.67 2015-09-06T11:55:49Z 2631.27 2015-09-06T11:56:06Z 2634.63 2015-09-06T11:56:34Z 2640.88 2015-09-06T11:57:02Z 2641.84 2015-09-06T11:57:18Z 2643.28 2015-09-06T11:57:32Z 2644.24 2015-09-06T11:57:47Z 2645.21 2015-09-06T11:58:01Z 2647.13 2015-09-06T11:58:14Z 2647.61 2015-09-06T11:58:29Z 2648.57 2015-09-06T11:58:45Z 2650.49 2015-09-06T11:58:59Z 2652.42 2015-09-06T11:59:12Z 2653.38 2015-09-06T11:59:26Z 2654.82 2015-09-06T11:59:41Z 2656.26 2015-09-06T11:59:55Z 2656.74 2015-09-06T12:00:08Z 2658.66 2015-09-06T12:00:23Z 2661.07 2015-09-06T12:00:35Z 2683.66 2015-09-06T12:00:56Z 2681.73 2015-09-06T12:01:10Z 2682.22 2015-09-06T12:01:23Z 2682.7 2015-09-06T12:01:40Z 2683.66 2015-09-06T12:01:52Z 2684.62 2015-09-06T12:02:06Z 2684.62 2015-09-06T12:02:19Z 2684.62 2015-09-06T12:02:31Z 2692.31 2015-09-06T12:02:45Z 2693.27 2015-09-06T12:02:59Z 2697.6 2015-09-06T12:03:13Z 2703.36 2015-09-06T12:03:28Z 2704.33 2015-09-06T12:03:43Z 2701.44 2015-09-06T12:04:01Z 2701.92 2015-09-06T12:04:17Z 2700 2015-09-06T12:04:34Z 2700.48 2015-09-06T12:04:56Z 2700.48 2015-09-06T12:05:08Z 2697.12 2015-09-06T12:05:23Z 2697.6 2015-09-06T12:05:41Z 2702.4 2015-09-06T12:05:55Z 2702.88 2015-09-06T12:06:09Z 2703.85 2015-09-06T12:06:24Z 2706.73 2015-09-06T12:06:39Z 2709.61 2015-09-06T12:06:54Z 2710.09 2015-09-06T12:07:07Z 2712.5 2015-09-06T12:07:22Z 2714.42 2015-09-06T12:07:36Z 2714.9 2015-09-06T12:07:51Z 2716.34 2015-09-06T12:08:04Z 2719.23 2015-09-06T12:08:18Z 2721.63 2015-09-06T12:08:41Z 2721.63 2015-09-06T12:08:59Z 2723.07 2015-09-06T12:09:25Z 2725.96 2015-09-06T12:09:46Z 2725.96 2015-09-06T12:10:00Z 2726.44 2015-09-06T12:10:12Z 2727.4 2015-09-06T12:10:26Z 2726.44 2015-09-06T12:10:41Z 2728.36 2015-09-06T12:10:58Z 2731.24 2015-09-06T12:11:12Z 2732.2 2015-09-06T12:11:26Z 2733.17 2015-09-06T12:11:39Z 2735.09 2015-09-06T12:11:59Z 2736.53 2015-09-06T12:12:12Z 2739.89 2015-09-06T12:12:28Z 2740.38 2015-09-06T12:12:42Z 2742.78 2015-09-06T12:12:58Z 2746.62 2015-09-06T12:13:13Z 2750.47 2015-09-06T12:13:31Z 2754.31 2015-09-06T12:13:47Z 2755.28 2015-09-06T12:14:03Z 2758.64 2015-09-06T12:14:25Z 2757.2 2015-09-06T12:14:37Z 2758.64 2015-09-06T12:14:50Z 2760.08 2015-09-06T12:15:01Z 2762.49 2015-09-06T12:15:13Z 2765.37 2015-09-06T12:15:33Z 2766.81 2015-09-06T12:15:56Z 2767.77 2015-09-06T12:16:19Z 2766.81 2015-09-06T12:16:47Z 2766.81 2015-09-06T12:16:59Z 2767.29 2015-09-06T12:17:15Z 2766.81 2015-09-06T12:17:27Z 2767.29 2015-09-06T12:17:41Z 2767.77 2015-09-06T12:17:55Z 2772.1 2015-09-06T12:18:08Z 2774.5 2015-09-06T12:18:24Z 2777.87 2015-09-06T12:18:44Z 2779.31 2015-09-06T12:19:01Z 2781.23 2015-09-06T12:19:16Z 2781.71 2015-09-06T12:19:32Z 2784.12 2015-09-06T12:19:45Z 2786.04 2015-09-06T12:20:01Z 2787.48 2015-09-06T12:20:16Z 2788.92 2015-09-06T12:20:30Z 2791.33 2015-09-06T12:20:41Z 2793.25 2015-09-06T12:20:53Z 2794.69 2015-09-06T12:21:06Z 2794.21 2015-09-06T12:21:20Z 2795.65 2015-09-06T12:21:33Z 2796.13 2015-09-06T12:21:48Z 2798.05 2015-09-06T12:22:00Z 2801.42 2015-09-06T12:22:13Z 2801.9 2015-09-06T12:22:26Z 2802.86 2015-09-06T12:22:48Z 2805.26 2015-09-06T12:23:27Z 2805.26 2015-09-06T12:23:50Z 2805.75 2015-09-06T12:24:12Z 2805.26 2015-09-06T12:24:37Z 2804.3 2015-09-06T12:25:09Z 2805.26 2015-09-06T12:25:39Z 2805.26 2015-09-06T12:26:04Z 2802.38 2015-09-06T12:26:19Z 2800.46 2015-09-06T12:26:37Z 2799.02 2015-09-06T12:26:51Z 2797.09 2015-09-06T12:27:08Z 2795.17 2015-09-06T12:27:29Z 2794.21 2015-09-06T12:27:46Z 2792.77 2015-09-06T12:28:02Z 2792.77 2015-09-06T12:28:20Z 2790.84 2015-09-06T12:28:34Z 2786.52 2015-09-06T12:28:54Z 2785.56 2015-09-06T12:29:07Z 2785.56 2015-09-06T12:29:21Z 2784.6 2015-09-06T12:29:35Z 2785.08 2015-09-06T12:29:51Z 2783.15 2015-09-06T12:30:08Z 2782.19 2015-09-06T12:30:20Z 2780.75 2015-09-06T12:30:36Z 2782.19 2015-09-06T12:30:47Z 2783.15 2015-09-06T12:31:02Z 2782.67 2015-09-06T12:31:27Z 2783.63 2015-09-06T12:31:59Z 2781.71 2015-09-06T12:32:17Z 2781.23 2015-09-06T12:32:38Z 2783.63 2015-09-06T12:32:53Z 2783.63 2015-09-06T12:33:05Z 2782.67 2015-09-06T12:33:24Z 2780.75 2015-09-06T12:33:36Z 2778.35 2015-09-06T12:33:49Z 2777.87 2015-09-06T12:34:04Z 2776.42 2015-09-06T12:34:19Z 2774.98 2015-09-06T12:34:26Z 2771.14 2015-09-06T12:34:41Z 2766.81 2015-09-06T12:34:57Z 2764.89 2015-09-06T12:35:09Z 2762.49 2015-09-06T12:35:24Z 2758.16 2015-09-06T12:35:37Z 2753.83 2015-09-06T12:35:51Z 2749.99 2015-09-06T12:36:02Z 2750.95 2015-09-06T12:36:18Z 2744.22 2015-09-06T12:36:33Z 2742.78 2015-09-06T12:36:48Z 2742.78 2015-09-06T12:37:03Z 2743.26 2015-09-06T12:37:18Z 2743.26 2015-09-06T12:37:35Z 2737.01 2015-09-06T12:37:48Z 2731.72 2015-09-06T12:38:02Z 2729.32 2015-09-06T12:38:15Z 2725.48 2015-09-06T12:38:31Z 2724.03 2015-09-06T12:38:41Z 2722.11 2015-09-06T12:38:53Z 2721.15 2015-09-06T12:39:07Z 2718.75 2015-09-06T12:39:21Z 2716.82 2015-09-06T12:39:34Z 2718.75 2015-09-06T12:39:56Z 2714.9 2015-09-06T12:40:08Z 2716.34 2015-09-06T12:40:21Z 2717.3 2015-09-06T12:40:25Z 2720.19 2015-09-06T12:40:38Z 2720.67 2015-09-06T12:40:45Z 2718.75 2015-09-06T12:41:01Z 2718.75 2015-09-06T12:41:17Z 2720.67 2015-09-06T12:41:28Z 2721.15 2015-09-06T12:41:41Z 2721.63 2015-09-06T12:41:56Z 2720.19 2015-09-06T12:42:08Z 2717.78 2015-09-06T12:42:22Z 2719.71 2015-09-06T12:42:52Z 2717.78 2015-09-06T12:43:11Z 2715.38 2015-09-06T12:43:26Z 2715.38 2015-09-06T12:43:38Z 2713.94 2015-09-06T12:43:49Z 2713.46 2015-09-06T12:44:02Z 2713.46 2015-09-06T12:44:17Z 2713.46 2015-09-06T12:44:34Z 2709.61 2015-09-06T12:44:50Z 2708.17 2015-09-06T12:45:06Z 2704.33 2015-09-06T12:45:20Z 2701.92 2015-09-06T12:45:35Z 2700.96 2015-09-06T12:45:38Z 2700.48 2015-09-06T12:45:51Z 2695.67 2015-09-06T12:46:08Z 2693.27 2015-09-06T12:46:20Z 2690.39 2015-09-06T12:46:33Z 2685.1 2015-09-06T12:46:50Z 2681.25 2015-09-06T12:47:06Z 2678.85 2015-09-06T12:47:22Z 2675.97 2015-09-06T12:47:37Z 2672.12 2015-09-06T12:47:51Z 2668.28 2015-09-06T12:48:04Z 2664.43 2015-09-06T12:48:18Z 2662.51 2015-09-06T12:48:31Z 2662.99 2015-09-06T12:48:38Z 2660.11 2015-09-06T12:48:52Z 2656.74 2015-09-06T12:49:04Z 2652.42 2015-09-06T12:49:16Z 2650.01 2015-09-06T12:49:28Z 2648.57 2015-09-06T12:49:40Z 2645.21 2015-09-06T12:49:54Z 2645.69 2015-09-06T12:50:19Z 2643.76 2015-09-06T12:50:49Z 2642.8 2015-09-06T12:51:09Z 2639.92 2015-09-06T12:51:23Z 2634.15 2015-09-06T12:51:39Z 2629.82 2015-09-06T12:51:58Z 2623.58 2015-09-06T12:52:12Z 2619.25 2015-09-06T12:52:25Z 2615.4 2015-09-06T12:52:35Z 2613.48 2015-09-06T12:52:40Z 2611.08 2015-09-06T12:52:52Z 2607.71 2015-09-06T12:53:03Z 2604.83 2015-09-06T12:53:16Z 2602.43 2015-09-06T12:53:28Z 2600.98 2015-09-06T12:53:39Z 2598.1 2015-09-06T12:53:49Z 2595.22 2015-09-06T12:54:01Z 2590.89 2015-09-06T12:54:13Z 2586.08 2015-09-06T12:54:25Z 2584.64 2015-09-06T12:54:35Z 2582.72 2015-09-06T12:54:50Z 2582.72 2015-09-06T12:54:57Z 2584.64 2015-09-06T12:55:12Z 2578.87 2015-09-06T12:55:24Z 2582.24 2015-09-06T12:55:36Z 2581.28 2015-09-06T12:55:46Z 2580.8 2015-09-06T12:56:01Z 2578.87 2015-09-06T12:56:13Z 2575.99 2015-09-06T12:56:25Z 2575.03 2015-09-06T12:56:39Z 2574.07 2015-09-06T12:56:53Z 2576.47 2015-09-06T12:57:11Z 2581.28 2015-09-06T12:57:27Z 2584.64 2015-09-06T12:57:45Z 2587.04 2015-09-06T12:58:02Z 2593.29 2015-09-06T12:58:21Z 2602.43 2015-09-06T12:58:40Z 2610.12 2015-09-06T12:58:58Z 2611.08 2015-09-06T12:59:21Z 2614.92 2015-09-06T12:59:38Z 2612.52 2015-09-06T12:59:59Z 2617.81 2015-09-06T13:00:16Z 2626.94 2015-09-06T13:00:38Z 2622.61 2015-09-06T13:00:58Z 2620.21 2015-09-06T13:01:18Z 2613.48 2015-09-06T13:01:42Z 2615.4 2015-09-06T13:01:58Z 2614.92 2015-09-06T13:02:17Z 2615.88 2015-09-06T13:02:38Z 2619.73 2015-09-06T13:02:55Z 2622.13 2015-09-06T13:03:13Z 2620.21 2015-09-06T13:03:34Z 2619.25 2015-09-06T13:03:49Z 2614.44 2015-09-06T13:04:08Z 2608.19 2015-09-06T13:04:34Z 2616.85 2015-09-06T13:04:57Z 2616.85 2015-09-06T13:05:23Z 2612.04 2015-09-06T13:05:52Z 2613.96 2015-09-06T13:06:15Z 2609.64 2015-09-06T13:06:43Z 2605.31 2015-09-06T13:07:13Z 2603.87 2015-09-06T13:07:38Z 2598.58 2015-09-06T13:08:10Z 2598.58 2015-09-06T13:08:34Z 2594.74 2015-09-06T13:09:01Z 2588.49 2015-09-06T13:09:20Z 2585.12 2015-09-06T13:09:50Z 2579.35 2015-09-06T13:10:11Z 2574.55 2015-09-06T13:10:31Z 2578.87 2015-09-06T13:10:41Z 2576.47 2015-09-06T13:10:57Z 2575.99 2015-09-06T13:11:10Z 2574.07 2015-09-06T13:11:24Z 2573.11 2015-09-06T13:11:37Z 2573.11 2015-09-06T13:11:52Z 2570.22 2015-09-06T13:12:04Z 2568.78 2015-09-06T13:12:16Z 2567.34 2015-09-06T13:12:30Z 2564.93 2015-09-06T13:12:45Z 2564.93 2015-09-06T13:13:01Z 2563.97 2015-09-06T13:13:17Z 2566.86 2015-09-06T13:13:33Z 2571.66 2015-09-06T13:13:45Z 2575.03 2015-09-06T13:13:58Z 2578.39 2015-09-06T13:14:10Z 2579.84 2015-09-06T13:14:24Z 2578.87 2015-09-06T13:14:37Z 2578.87 2015-09-06T13:14:51Z 2579.35 2015-09-06T13:15:04Z 2579.35 2015-09-06T13:15:15Z 2579.35 2015-09-06T13:15:28Z 2579.35 2015-09-06T13:15:40Z 2578.39 2015-09-06T13:15:56Z 2579.84 2015-09-06T13:16:09Z 2579.84 2015-09-06T13:16:22Z 2578.87 2015-09-06T13:16:34Z 2575.03 2015-09-06T13:16:51Z 2574.55 2015-09-06T13:17:08Z 2573.11 2015-09-06T13:17:22Z 2571.18 2015-09-06T13:17:33Z 2569.74 2015-09-06T13:17:45Z 2567.82 2015-09-06T13:17:58Z 2568.3 2015-09-06T13:18:11Z 2566.38 2015-09-06T13:18:26Z 2563.97 2015-09-06T13:18:39Z 2563.01 2015-09-06T13:18:52Z 2562.53 2015-09-06T13:19:03Z 2560.13 2015-09-06T13:19:15Z 2555.8 2015-09-06T13:19:27Z 2552.44 2015-09-06T13:19:41Z 2548.59 2015-09-06T13:19:54Z 2544.27 2015-09-06T13:20:08Z 2540.9 2015-09-06T13:20:24Z 2538.98 2015-09-06T13:20:36Z 2539.46 2015-09-06T13:20:37Z 2537.06 2015-09-06T13:20:53Z 2532.73 2015-09-06T13:21:03Z 2529.85 2015-09-06T13:21:13Z 2525.52 2015-09-06T13:21:27Z 2524.08 2015-09-06T13:21:36Z 2524.08 2015-09-06T13:21:49Z 2524.08 2015-09-06T13:21:51Z 2523.6 2015-09-06T13:22:05Z 2522.64 2015-09-06T13:22:20Z 2520.71 2015-09-06T13:22:33Z 2517.83 2015-09-06T13:22:46Z 2515.91 2015-09-06T13:22:59Z 2513.98 2015-09-06T13:23:11Z 2511.58 2015-09-06T13:23:23Z 2510.14 2015-09-06T13:23:34Z 2510.62 2015-09-06T13:23:45Z 2510.14 2015-09-06T13:23:57Z 2507.26 2015-09-06T13:24:10Z 2502.45 2015-09-06T13:24:23Z 2500.53 2015-09-06T13:24:34Z 2499.57 2015-09-06T13:24:44Z 2495.72 2015-09-06T13:24:58Z 2494.28 2015-09-06T13:25:12Z 2493.32 2015-09-06T13:25:25Z 2490.43 2015-09-06T13:25:36Z 2488.03 2015-09-06T13:25:51Z 2483.7 2015-09-06T13:26:07Z 2480.34 2015-09-06T13:26:20Z 2476.01 2015-09-06T13:26:30Z 2476.01 2015-09-06T13:26:43Z 2474.57 2015-09-06T13:26:56Z 2475.53 2015-09-06T13:27:09Z 2473.13 2015-09-06T13:27:26Z 2470.24 2015-09-06T13:27:38Z 2469.76 2015-09-06T13:27:50Z 2469.76 2015-09-06T13:28:04Z 2467.36 2015-09-06T13:28:16Z 2464.96 2015-09-06T13:28:28Z 2462.55 2015-09-06T13:28:40Z 2459.19 2015-09-06T13:28:53Z 2459.67 2015-09-06T13:29:05Z 2459.19 2015-09-06T13:29:22Z 2457.27 2015-09-06T13:29:34Z 2456.31 2015-09-06T13:29:47Z 2456.79 2015-09-06T13:30:01Z 2456.79 2015-09-06T13:30:12Z 2456.31 2015-09-06T13:30:26Z 2455.82 2015-09-06T13:30:48Z 2454.86 2015-09-06T13:31:07Z 2452.46 2015-09-06T13:31:19Z 2448.62 2015-09-06T13:31:34Z 2447.17 2015-09-06T13:31:48Z 2446.21 2015-09-06T13:32:01Z 2443.33 2015-09-06T13:32:13Z 2441.41 2015-09-06T13:32:26Z 2439.96 2015-09-06T13:32:42Z 2442.85 2015-09-06T13:32:56Z 2446.21 2015-09-06T13:33:05Z 2448.13 2015-09-06T13:33:17Z 2446.69 2015-09-06T13:33:28Z 2446.69 2015-09-06T13:33:38Z 2444.29 2015-09-06T13:33:50Z 2442.85 2015-09-06T13:34:01Z 2442.85 2015-09-06T13:34:17Z 2440.44 2015-09-06T13:34:30Z 2439.96 2015-09-06T13:34:32Z 2439.48 2015-09-06T13:34:44Z 2439 2015-09-06T13:34:57Z 2439 2015-09-06T13:35:02Z 2438.52 2015-09-06T13:35:15Z 2437.56 2015-09-06T13:35:27Z 2436.6 2015-09-06T13:35:40Z 2433.71 2015-09-06T13:35:55Z 2432.27 2015-09-06T13:36:07Z 2428.91 2015-09-06T13:36:22Z 2425.54 2015-09-06T13:36:35Z 2423.14 2015-09-06T13:36:49Z 2419.3 2015-09-06T13:37:02Z 2418.33 2015-09-06T13:37:06Z 2418.33 2015-09-06T13:37:20Z 2415.45 2015-09-06T13:37:35Z 2414.01 2015-09-06T13:37:46Z 2412.09 2015-09-06T13:38:01Z 2410.64 2015-09-06T13:38:18Z 2410.16 2015-09-06T13:38:26Z 2409.68 2015-09-06T13:38:31Z 2406.32 2015-09-06T13:38:47Z 2402.47 2015-09-06T13:39:00Z 2400.07 2015-09-06T13:39:11Z 2399.59 2015-09-06T13:39:24Z 2396.22 2015-09-06T13:39:38Z 2392.38 2015-09-06T13:39:53Z 2390.94 2015-09-06T13:39:58Z 2387.57 2015-09-06T13:40:11Z 2383.73 2015-09-06T13:40:24Z 2380.84 2015-09-06T13:40:37Z 2377.48 2015-09-06T13:40:54Z 2376.04 2015-09-06T13:41:06Z 2376.52 2015-09-06T13:41:07Z 2375.55 2015-09-06T13:41:22Z 2377 2015-09-06T13:41:27Z 2376.52 2015-09-06T13:41:40Z 2374.59 2015-09-06T13:41:56Z 2374.11 2015-09-06T13:42:11Z 2374.11 2015-09-06T13:42:23Z 2372.67 2015-09-06T13:42:36Z 2371.71 2015-09-06T13:42:49Z 2370.27 2015-09-06T13:43:02Z 2368.83 2015-09-06T13:43:12Z 2365.46 2015-09-06T13:43:27Z 2365.94 2015-09-06T13:43:40Z 2366.9 2015-09-06T13:43:53Z 2366.42 2015-09-06T13:44:05Z 2364.98 2015-09-06T13:44:16Z 2364.98 2015-09-06T13:44:29Z 2364.02 2015-09-06T13:44:35Z 2364.5 2015-09-06T13:44:48Z 2365.94 2015-09-06T13:45:00Z 2365.46 2015-09-06T13:45:11Z 2366.9 2015-09-06T13:45:24Z 2367.38 2015-09-06T13:45:34Z 2367.38 2015-09-06T13:45:48Z 2366.9 2015-09-06T13:45:59Z 2366.42 2015-09-06T13:46:12Z 2364.98 2015-09-06T13:46:23Z 2365.94 2015-09-06T13:46:36Z 2367.38 2015-09-06T13:46:51Z 2369.31 2015-09-06T13:47:05Z 2371.71 2015-09-06T13:47:29Z 2371.71 2015-09-06T13:47:58Z 2371.71 2015-09-06T13:48:16Z 2372.67 2015-09-06T13:48:30Z 2372.67 2015-09-06T13:48:33Z 2372.19 2015-09-06T13:48:43Z 2371.23 2015-09-06T13:48:57Z 2369.79 2015-09-06T13:49:11Z 2369.79 2015-09-06T13:49:23Z 2369.79 2015-09-06T13:49:37Z 2370.75 2015-09-06T13:49:51Z 2370.75 2015-09-06T13:50:02Z 2371.71 2015-09-06T13:50:08Z 2371.23 2015-09-06T13:50:21Z 2371.23 2015-09-06T13:50:38Z 2370.75 2015-09-06T13:50:54Z 2370.27 2015-09-06T13:51:08Z 2369.79 2015-09-06T13:51:23Z 2368.35 2015-09-06T13:51:37Z 2365.46 2015-09-06T13:51:51Z 2364.5 2015-09-06T13:52:01Z 2364.02 2015-09-06T13:52:16Z 2364.02 2015-09-06T13:52:30Z 2361.62 2015-09-06T13:52:45Z 2361.62 2015-09-06T13:52:58Z 2361.62 2015-09-06T13:53:10Z 2364.02 2015-09-06T13:53:28Z 2364.02 2015-09-06T13:53:29Z 2362.58 2015-09-06T13:53:41Z 2362.58 2015-09-06T13:53:42Z 2362.1 2015-09-06T13:53:44Z 2359.21 2015-09-06T13:53:57Z 2359.21 2015-09-06T13:53:59Z 2357.29 2015-09-06T13:54:12Z 2357.29 2015-09-06T13:54:26Z 2357.29 2015-09-06T13:54:38Z 2357.77 2015-09-06T13:54:50Z 2357.29 2015-09-06T13:55:05Z 2355.85 2015-09-06T13:55:17Z 2355.85 2015-09-06T13:55:32Z 2353.93 2015-09-06T13:55:44Z 2352.96 2015-09-06T13:55:59Z 2353.93 2015-09-06T13:56:11Z 2352.48 2015-09-06T13:56:27Z 2351.04 2015-09-06T13:56:40Z 2351.04 2015-09-06T13:56:54Z 2351.04 2015-09-06T13:56:55Z 2350.08 2015-09-06T13:57:07Z 2350.08 2015-09-06T13:57:12Z 2349.12 2015-09-06T13:57:26Z 2348.16 2015-09-06T13:57:38Z 2347.2 2015-09-06T13:57:50Z 2347.2 2015-09-06T13:57:57Z 2345.27 2015-09-06T13:58:12Z 2345.27 2015-09-06T13:58:14Z 2346.23 2015-09-06T13:58:27Z 2346.23 2015-09-06T13:58:43Z 2346.72 2015-09-06T13:58:47Z 2346.72 2015-09-06T13:58:51Z 2347.2 2015-09-06T13:58:59Z 2346.72 2015-09-06T13:59:12Z 2344.31 2015-09-06T13:59:26Z 2344.79 2015-09-06T13:59:31Z 2343.35 2015-09-06T13:59:43Z 2343.35 2015-09-06T13:59:55Z 2341.43 2015-09-06T14:00:08Z 2339.02 2015-09-06T14:00:23Z 2337.58 2015-09-06T14:00:35Z 2337.1 2015-09-06T14:00:46Z 2336.14 2015-09-06T14:00:57Z 2335.18 2015-09-06T14:01:04Z 2333.74 2015-09-06T14:01:19Z 2332.3 2015-09-06T14:01:30Z 2329.41 2015-09-06T14:01:46Z 2328.93 2015-09-06T14:01:59Z 2327.97 2015-09-06T14:02:15Z 2330.37 2015-09-06T14:02:37Z 2329.89 2015-09-06T14:02:54Z 2331.33 2015-09-06T14:03:18Z 2329.89 2015-09-06T14:03:32Z 2328.93 2015-09-06T14:04:00Z 2331.81 2015-09-06T14:04:33Z 2330.85 2015-09-06T14:04:54Z 2329.89 2015-09-06T14:05:27Z 2327.01 2015-09-06T14:05:46Z 2327.49 2015-09-06T14:06:03Z 2328.45 2015-09-06T14:06:21Z 2328.45 2015-09-06T14:06:39Z 2327.01 2015-09-06T14:06:53Z 2325.57 2015-09-06T14:07:06Z 2325.09 2015-09-06T14:07:15Z 2321.24 2015-09-06T14:07:28Z 2318.36 2015-09-06T14:07:44Z 2315.95 2015-09-06T14:07:59Z 2315.47 2015-09-06T14:08:12Z 2313.55 2015-09-06T14:08:25Z 2311.63 2015-09-06T14:08:37Z 2311.15 2015-09-06T14:08:48Z 2311.63 2015-09-06T14:08:52Z 2312.59 2015-09-06T14:08:59Z 2313.55 2015-09-06T14:09:06Z 2314.03 2015-09-06T14:09:09Z 2312.11 2015-09-06T14:09:24Z 2311.15 2015-09-06T14:09:36Z 2310.19 2015-09-06T14:09:49Z 2309.7 2015-09-06T14:10:01Z 2311.15 2015-09-06T14:10:14Z 2308.74 2015-09-06T14:10:28Z 2306.82 2015-09-06T14:10:40Z 2306.82 2015-09-06T14:10:53Z 2305.38 2015-09-06T14:11:07Z 2302.49 2015-09-06T14:11:21Z 2302.01 2015-09-06T14:11:34Z 2302.98 2015-09-06T14:11:47Z 2303.46 2015-09-06T14:12:00Z 2303.94 2015-09-06T14:12:11Z 2304.9 2015-09-06T14:12:23Z 2305.86 2015-09-06T14:12:36Z 2305.86 2015-09-06T14:12:48Z 2305.86 2015-09-06T14:12:51Z 2305.86 2015-09-06T14:13:04Z 2305.38 2015-09-06T14:13:21Z 2306.34 2015-09-06T14:13:36Z 2303.94 2015-09-06T14:13:48Z 2302.98 2015-09-06T14:13:56Z 2301.05 2015-09-06T14:14:06Z 2302.49 2015-09-06T14:14:30Z 2300.57 2015-09-06T14:15:05Z 2302.98 2015-09-06T14:15:26Z 2305.38 2015-09-06T14:15:39Z 2305.86 2015-09-06T14:16:00Z 2305.38 2015-09-06T14:16:11Z 2303.46 2015-09-06T14:16:20Z 2302.49 2015-09-06T14:16:32Z 2301.53 2015-09-06T14:16:42Z 2301.53 2015-09-06T14:16:54Z 2303.94 2015-09-06T14:17:08Z 2303.94 2015-09-06T14:17:10Z 2304.9 2015-09-06T14:17:22Z 2303.94 2015-09-06T14:17:37Z 2302.98 2015-09-06T14:17:53Z 2303.46 2015-09-06T14:18:07Z 2303.46 2015-09-06T14:18:20Z 2304.42 2015-09-06T14:18:32Z 2304.9 2015-09-06T14:18:45Z 2306.34 2015-09-06T14:18:58Z 2305.38 2015-09-06T14:19:13Z 2305.86 2015-09-06T14:19:15Z 2306.34 2015-09-06T14:19:28Z 2307.3 2015-09-06T14:19:37Z 2308.26 2015-09-06T14:19:51Z 2308.74 2015-09-06T14:20:06Z 2309.7 2015-09-06T14:20:22Z 2311.15 2015-09-06T14:20:34Z 2309.7 2015-09-06T14:20:47Z 2309.7 2015-09-06T14:20:48Z 2309.22 2015-09-06T14:20:52Z 2309.22 2015-09-06T14:21:05Z 2308.26 2015-09-06T14:21:19Z 2308.74 2015-09-06T14:21:34Z 2310.19 2015-09-06T14:21:47Z 2312.11 2015-09-06T14:22:00Z 2311.63 2015-09-06T14:22:04Z 2311.63 2015-09-06T14:22:18Z 2312.59 2015-09-06T14:22:30Z 2313.55 2015-09-06T14:22:44Z 2314.51 2015-09-06T14:23:00Z 2314.51 2015-09-06T14:23:06Z 2315.47 2015-09-06T14:23:20Z 2315.47 2015-09-06T14:23:35Z 2315.95 2015-09-06T14:23:40Z 2316.91 2015-09-06T14:23:53Z 2316.91 2015-09-06T14:24:07Z 2316.91 2015-09-06T14:24:12Z 2316.91 2015-09-06T14:24:20Z 2317.4 2015-09-06T14:24:22Z 2318.84 2015-09-06T14:24:37Z 2319.32 2015-09-06T14:24:52Z 2319.32 2015-09-06T14:24:55Z 2320.28 2015-09-06T14:25:12Z 2320.28 2015-09-06T14:25:22Z 2320.76 2015-09-06T14:25:26Z 2320.28 2015-09-06T14:25:45Z 2320.28 2015-09-06T14:25:46Z 2319.32 2015-09-06T14:25:59Z 2317.88 2015-09-06T14:26:14Z 2316.91 2015-09-06T14:26:29Z 2316.43 2015-09-06T14:26:32Z 2315.47 2015-09-06T14:26:46Z 2314.03 2015-09-06T14:27:01Z 2313.55 2015-09-06T14:27:16Z 2313.07 2015-09-06T14:27:29Z 2311.15 2015-09-06T14:27:46Z 2310.67 2015-09-06T14:27:59Z 2309.7 2015-09-06T14:28:13Z 2309.7 2015-09-06T14:28:27Z 2306.34 2015-09-06T14:28:41Z 2305.86 2015-09-06T14:28:56Z 2304.9 2015-09-06T14:29:09Z 2302.49 2015-09-06T14:29:24Z 2300.09 2015-09-06T14:29:38Z 2298.17 2015-09-06T14:29:54Z 2294.32 2015-09-06T14:30:05Z 2290 2015-09-06T14:30:18Z 2289.52 2015-09-06T14:30:31Z 2296.73 2015-09-06T14:30:45Z 2297.69 2015-09-06T14:30:59Z 2294.8 2015-09-06T14:31:12Z 2294.32 2015-09-06T14:31:14Z 2291.92 2015-09-06T14:31:26Z 2287.11 2015-09-06T14:31:43Z 2282.79 2015-09-06T14:31:58Z 2277.5 2015-09-06T14:32:12Z 2273.17 2015-09-06T14:32:24Z 2266.45 2015-09-06T14:32:39Z 2260.2 2015-09-06T14:32:56Z 2259.72 2015-09-06T14:33:07Z 2259.72 2015-09-06T14:33:11Z 2259.72 2015-09-06T14:33:25Z 2257.79 2015-09-06T14:33:40Z 2257.79 2015-09-06T14:33:44Z 2256.83 2015-09-06T14:33:52Z 2255.87 2015-09-06T14:34:11Z 2255.87 2015-09-06T14:34:24Z 2254.43 2015-09-06T14:34:38Z 2252.99 2015-09-06T14:34:52Z 2252.51 2015-09-06T14:34:56Z 2250.58 2015-09-06T14:35:12Z 2249.14 2015-09-06T14:35:27Z 2246.74 2015-09-06T14:35:43Z 2243.85 2015-09-06T14:35:57Z 2244.82 2015-09-06T14:36:09Z 2245.78 2015-09-06T14:36:32Z 2246.26 2015-09-06T14:37:00Z 2244.82 2015-09-06T14:37:14Z 2243.37 2015-09-06T14:37:29Z 2241.45 2015-09-06T14:37:45Z 2238.57 2015-09-06T14:38:02Z 2236.64 2015-09-06T14:38:20Z 2234.72 2015-09-06T14:38:37Z 2232.32 2015-09-06T14:38:53Z 2232.8 2015-09-06T14:39:05Z 2232.32 2015-09-06T14:39:08Z 2230.4 2015-09-06T14:39:19Z 2228.47 2015-09-06T14:39:36Z 2227.99 2015-09-06T14:39:41Z 2227.03 2015-09-06T14:39:46Z 2227.03 2015-09-06T14:39:50Z 2226.55 2015-09-06T14:39:55Z 2225.11 2015-09-06T14:40:13Z 2224.63 2015-09-06T14:40:17Z 2225.11 2015-09-06T14:40:28Z 2223.67 2015-09-06T14:40:48Z 2222.22 2015-09-06T14:41:07Z 2220.78 2015-09-06T14:41:18Z 2218.38 2015-09-06T14:41:30Z 2216.94 2015-09-06T14:41:46Z 2216.94 2015-09-06T14:41:47Z 2214.53 2015-09-06T14:42:05Z 2214.05 2015-09-06T14:42:16Z 2213.09 2015-09-06T14:42:22Z 2211.65 2015-09-06T14:42:35Z 2209.73 2015-09-06T14:42:51Z 2207.32 2015-09-06T14:43:09Z 2206.36 2015-09-06T14:43:15Z 2205.88 2015-09-06T14:43:25Z 2204.44 2015-09-06T14:43:38Z 2203 2015-09-06T14:43:53Z 2203.48 2015-09-06T14:44:12Z 2201.56 2015-09-06T14:44:27Z 2201.08 2015-09-06T14:44:43Z 2199.63 2015-09-06T14:44:52Z 2199.15 2015-09-06T14:45:01Z 2200.11 2015-09-06T14:45:05Z 2201.56 2015-09-06T14:45:26Z 2202.04 2015-09-06T14:45:46Z 2201.56 2015-09-06T14:46:02Z 2202.52 2015-09-06T14:46:18Z 2203 2015-09-06T14:46:34Z 2203.96 2015-09-06T14:46:52Z 2205.4 2015-09-06T14:47:08Z 2205.88 2015-09-06T14:47:14Z 2202.52 2015-09-06T14:47:33Z 2202.04 2015-09-06T14:47:51Z 2201.08 2015-09-06T14:48:12Z 2198.67 2015-09-06T14:48:29Z 2199.63 2015-09-06T14:48:44Z 2200.11 2015-09-06T14:49:03Z 2201.56 2015-09-06T14:49:20Z 2205.4 2015-09-06T14:49:36Z 2207.32 2015-09-06T14:49:53Z 2208.29 2015-09-06T14:50:10Z 2208.77 2015-09-06T14:50:21Z 2208.29 2015-09-06T14:50:30Z 2206.84 2015-09-06T14:50:50Z 2206.84 2015-09-06T14:50:55Z 2206.36 2015-09-06T14:51:13Z 2207.81 2015-09-06T14:51:27Z 2207.81 2015-09-06T14:51:29Z 2206.84 2015-09-06T14:51:49Z 2206.36 2015-09-06T14:51:53Z 2206.36 2015-09-06T14:51:55Z 2205.88 2015-09-06T14:52:13Z 2206.36 2015-09-06T14:52:14Z 2206.84 2015-09-06T14:52:17Z 2207.32 2015-09-06T14:52:19Z 2207.81 2015-09-06T14:52:39Z 2206.84 2015-09-06T14:52:58Z 2206.36 2015-09-06T14:53:16Z 2205.88 2015-09-06T14:53:33Z 2203.48 2015-09-06T14:53:52Z 2202.52 2015-09-06T14:54:01Z 2203 2015-09-06T14:54:13Z 2203 2015-09-06T14:54:17Z 2205.4 2015-09-06T14:54:37Z 2208.77 2015-09-06T14:54:57Z 2208.77 2015-09-06T14:55:16Z 2207.81 2015-09-06T14:55:34Z 2208.29 2015-09-06T14:55:51Z 2210.69 2015-09-06T14:56:03Z 2213.09 2015-09-06T14:56:21Z