2017 01 01 pic de l'Estibète et soums de Granquet et les Escures 1427.21 2017-01-01T08:54:12Z 1427.21 2017-01-01T08:54:13Z 1377.71 2017-01-01T08:54:20Z 1375.78 2017-01-01T08:54:24Z 1374.82 2017-01-01T08:54:57Z 1374.82 2017-01-01T08:55:11Z 1374.82 2017-01-01T08:55:31Z 1376.26 2017-01-01T08:55:35Z 1374.82 2017-01-01T08:55:38Z 1374.82 2017-01-01T08:55:59Z 1374.82 2017-01-01T08:56:24Z 1374.82 2017-01-01T08:56:48Z 1374.34 2017-01-01T08:57:11Z 1375.3 2017-01-01T08:57:14Z 1375.78 2017-01-01T08:57:37Z 1375.78 2017-01-01T08:58:05Z 1375.78 2017-01-01T08:58:25Z 1374.34 2017-01-01T08:58:40Z 1375.78 2017-01-01T08:58:50Z 1376.26 2017-01-01T08:59:03Z 1379.63 2017-01-01T08:59:16Z 1382.03 2017-01-01T08:59:31Z 1383.96 2017-01-01T08:59:45Z 1384.92 2017-01-01T08:59:54Z 1385.88 2017-01-01T09:00:12Z 1387.8 2017-01-01T09:00:28Z 1390.68 2017-01-01T09:00:48Z 1393.09 2017-01-01T09:01:02Z 1394.53 2017-01-01T09:01:17Z 1397.89 2017-01-01T09:01:35Z 1400.78 2017-01-01T09:01:51Z 1403.18 2017-01-01T09:02:06Z 1404.62 2017-01-01T09:02:24Z 1406.07 2017-01-01T09:02:44Z 1408.47 2017-01-01T09:02:56Z 1408.47 2017-01-01T09:03:14Z 1405.1 2017-01-01T09:03:29Z 1403.66 2017-01-01T09:03:46Z 1400.78 2017-01-01T09:04:04Z 1398.86 2017-01-01T09:04:22Z 1397.89 2017-01-01T09:04:46Z 1397.41 2017-01-01T09:05:02Z 1396.93 2017-01-01T09:05:20Z 1395.01 2017-01-01T09:05:42Z 1393.09 2017-01-01T09:06:01Z 1392.61 2017-01-01T09:06:16Z 1391.65 2017-01-01T09:06:33Z 1390.68 2017-01-01T09:06:46Z 1387.32 2017-01-01T09:07:03Z 1387.32 2017-01-01T09:07:19Z 1387.32 2017-01-01T09:07:41Z 1387.32 2017-01-01T09:07:59Z 1386.84 2017-01-01T09:08:07Z 1385.88 2017-01-01T09:08:23Z 1385.4 2017-01-01T09:08:42Z 1384.44 2017-01-01T09:08:59Z 1383.96 2017-01-01T09:09:14Z 1383.47 2017-01-01T09:09:29Z 1383.47 2017-01-01T09:09:54Z 1383.47 2017-01-01T09:10:22Z 1383.47 2017-01-01T09:10:34Z 1382.99 2017-01-01T09:10:53Z 1383.96 2017-01-01T09:11:10Z 1384.44 2017-01-01T09:11:27Z 1384.92 2017-01-01T09:11:47Z 1384.92 2017-01-01T09:12:03Z 1384.92 2017-01-01T09:12:07Z 1384.92 2017-01-01T09:12:12Z 1383.47 2017-01-01T09:12:31Z 1384.92 2017-01-01T09:12:51Z 1384.92 2017-01-01T09:12:52Z 1385.88 2017-01-01T09:13:07Z 1387.8 2017-01-01T09:13:20Z 1389.24 2017-01-01T09:13:29Z 1390.68 2017-01-01T09:13:42Z 1393.57 2017-01-01T09:13:57Z 1396.45 2017-01-01T09:14:12Z 1397.89 2017-01-01T09:14:27Z 1398.37 2017-01-01T09:14:47Z 1401.26 2017-01-01T09:15:00Z 1403.18 2017-01-01T09:15:12Z 1405.58 2017-01-01T09:15:27Z 1407.99 2017-01-01T09:15:40Z 1409.91 2017-01-01T09:15:53Z 1410.39 2017-01-01T09:16:20Z 1413.76 2017-01-01T09:16:36Z 1416.16 2017-01-01T09:16:49Z 1417.12 2017-01-01T09:17:03Z 1420 2017-01-01T09:17:17Z 1420 2017-01-01T09:17:18Z 1421.93 2017-01-01T09:17:30Z 1421.93 2017-01-01T09:17:31Z 1424.33 2017-01-01T09:17:46Z 1427.21 2017-01-01T09:18:01Z 1427.21 2017-01-01T09:18:26Z 1430.1 2017-01-01T09:18:42Z 1432.5 2017-01-01T09:18:55Z 1432.02 2017-01-01T09:19:10Z 1431.54 2017-01-01T09:19:44Z 1431.54 2017-01-01T09:20:18Z 1431.54 2017-01-01T09:20:43Z 1431.54 2017-01-01T09:21:12Z 1432.98 2017-01-01T09:21:31Z 1432.98 2017-01-01T09:21:43Z 1432.98 2017-01-01T09:22:09Z 1433.94 2017-01-01T09:22:23Z 1435.87 2017-01-01T09:22:36Z 1437.79 2017-01-01T09:22:47Z 1440.67 2017-01-01T09:23:03Z 1442.6 2017-01-01T09:23:18Z 1444.04 2017-01-01T09:23:30Z 1445.96 2017-01-01T09:23:42Z 1447.4 2017-01-01T09:23:56Z 1448.84 2017-01-01T09:24:04Z 1449.32 2017-01-01T09:24:19Z 1450.77 2017-01-01T09:24:25Z 1450.77 2017-01-01T09:24:28Z 1450.29 2017-01-01T09:24:33Z 1451.73 2017-01-01T09:24:47Z 1454.13 2017-01-01T09:25:00Z 1456.53 2017-01-01T09:25:14Z 1458.46 2017-01-01T09:25:26Z 1458.46 2017-01-01T09:25:28Z 1458.46 2017-01-01T09:25:30Z 1459.9 2017-01-01T09:25:43Z 1462.78 2017-01-01T09:25:58Z 1464.23 2017-01-01T09:26:16Z 1463.74 2017-01-01T09:26:29Z 1462.3 2017-01-01T09:26:45Z 1460.86 2017-01-01T09:27:01Z 1462.3 2017-01-01T09:27:15Z 1464.23 2017-01-01T09:27:32Z 1464.23 2017-01-01T09:27:54Z 1465.19 2017-01-01T09:28:12Z 1465.19 2017-01-01T09:28:16Z 1467.11 2017-01-01T09:28:33Z 1467.59 2017-01-01T09:28:48Z 1469.99 2017-01-01T09:29:07Z 1472.4 2017-01-01T09:29:21Z 1474.32 2017-01-01T09:29:37Z 1476.24 2017-01-01T09:29:52Z 1474.8 2017-01-01T09:30:09Z 1474.8 2017-01-01T09:30:10Z 1475.76 2017-01-01T09:30:24Z 1476.72 2017-01-01T09:30:40Z 1477.68 2017-01-01T09:30:52Z 1478.16 2017-01-01T09:31:06Z 1477.2 2017-01-01T09:31:15Z 1476.24 2017-01-01T09:31:16Z 1477.2 2017-01-01T09:31:32Z 1477.2 2017-01-01T09:31:56Z 1475.76 2017-01-01T09:32:00Z 1477.68 2017-01-01T09:32:02Z 1477.2 2017-01-01T09:32:24Z 1478.65 2017-01-01T09:32:26Z 1480.57 2017-01-01T09:32:39Z 1481.53 2017-01-01T09:32:53Z 1482.49 2017-01-01T09:33:12Z 1482.49 2017-01-01T09:33:29Z 1483.45 2017-01-01T09:33:45Z 1485.37 2017-01-01T09:34:00Z 1486.82 2017-01-01T09:34:16Z 1487.3 2017-01-01T09:34:30Z 1489.22 2017-01-01T09:34:52Z 1490.66 2017-01-01T09:35:07Z 1492.58 2017-01-01T09:35:22Z 1492.58 2017-01-01T09:35:36Z 1495.95 2017-01-01T09:35:52Z 1498.83 2017-01-01T09:36:09Z 1501.24 2017-01-01T09:36:24Z 1502.2 2017-01-01T09:36:30Z 1502.68 2017-01-01T09:36:44Z 1503.64 2017-01-01T09:37:05Z 1506.04 2017-01-01T09:37:17Z 1508.45 2017-01-01T09:37:32Z 1510.37 2017-01-01T09:37:44Z 1511.33 2017-01-01T09:37:58Z 1513.25 2017-01-01T09:38:11Z 1515.66 2017-01-01T09:38:25Z 1517.1 2017-01-01T09:38:39Z 1519.02 2017-01-01T09:38:50Z 1520.46 2017-01-01T09:38:57Z 1522.87 2017-01-01T09:39:14Z 1523.83 2017-01-01T09:39:29Z 1525.75 2017-01-01T09:39:44Z 1527.67 2017-01-01T09:39:55Z 1530.08 2017-01-01T09:40:10Z 1532 2017-01-01T09:40:25Z 1533.92 2017-01-01T09:40:38Z 1535.36 2017-01-01T09:40:51Z 1535.84 2017-01-01T09:41:09Z 1536.8 2017-01-01T09:41:24Z 1536.8 2017-01-01T09:41:43Z 1537.29 2017-01-01T09:42:07Z 1539.69 2017-01-01T09:42:20Z 1540.17 2017-01-01T09:42:31Z 1542.57 2017-01-01T09:42:47Z 1542.09 2017-01-01T09:42:58Z 1542.57 2017-01-01T09:43:26Z 1542.57 2017-01-01T09:43:51Z 1542.57 2017-01-01T09:44:11Z 1544.5 2017-01-01T09:44:22Z 1545.94 2017-01-01T09:44:34Z 1548.82 2017-01-01T09:44:49Z 1549.78 2017-01-01T09:45:12Z 1551.71 2017-01-01T09:45:29Z 1552.67 2017-01-01T09:45:43Z 1553.15 2017-01-01T09:45:54Z 1553.15 2017-01-01T09:45:57Z 1553.15 2017-01-01T09:46:10Z 1555.07 2017-01-01T09:46:25Z 1557.95 2017-01-01T09:46:40Z 1559.88 2017-01-01T09:46:52Z 1561.32 2017-01-01T09:47:08Z 1561.32 2017-01-01T09:47:27Z 1561.32 2017-01-01T09:47:50Z 1562.76 2017-01-01T09:48:04Z 1563.24 2017-01-01T09:48:15Z 1563.24 2017-01-01T09:48:28Z 1564.68 2017-01-01T09:48:40Z 1567.09 2017-01-01T09:48:53Z 1569.49 2017-01-01T09:49:07Z 1571.89 2017-01-01T09:49:21Z 1573.82 2017-01-01T09:49:34Z 1574.3 2017-01-01T09:49:55Z 1576.22 2017-01-01T09:50:08Z 1578.14 2017-01-01T09:50:22Z 1581.03 2017-01-01T09:50:34Z 1582.95 2017-01-01T09:50:46Z 1585.35 2017-01-01T09:50:58Z 1585.83 2017-01-01T09:51:14Z 1585.83 2017-01-01T09:51:32Z 1585.83 2017-01-01T09:51:49Z 1586.31 2017-01-01T09:52:15Z 1586.31 2017-01-01T09:52:31Z 1588.72 2017-01-01T09:52:41Z 1588.24 2017-01-01T09:52:43Z 1589.68 2017-01-01T09:52:48Z 1590.64 2017-01-01T09:53:02Z 1592.08 2017-01-01T09:53:17Z 1594 2017-01-01T09:53:34Z 1594.48 2017-01-01T09:53:59Z 1595.93 2017-01-01T09:54:14Z 1596.89 2017-01-01T09:54:25Z 1597.85 2017-01-01T09:54:36Z 1598.81 2017-01-01T09:54:48Z 1598.81 2017-01-01T09:54:57Z 1598.81 2017-01-01T09:55:10Z 1599.29 2017-01-01T09:55:25Z 1599.29 2017-01-01T09:55:39Z 1599.77 2017-01-01T09:55:55Z 1599.77 2017-01-01T09:56:10Z 1601.21 2017-01-01T09:56:22Z 1601.21 2017-01-01T09:56:36Z 1602.17 2017-01-01T09:56:47Z 1602.66 2017-01-01T09:56:55Z 1605.06 2017-01-01T09:57:08Z 1607.94 2017-01-01T09:57:23Z 1609.86 2017-01-01T09:57:36Z 1611.79 2017-01-01T09:57:49Z 1614.19 2017-01-01T09:58:04Z 1615.63 2017-01-01T09:58:17Z 1618.52 2017-01-01T09:58:33Z 1620.44 2017-01-01T09:58:45Z 1621.4 2017-01-01T09:59:05Z 1621.88 2017-01-01T09:59:08Z 1621.88 2017-01-01T09:59:11Z 1624.28 2017-01-01T09:59:24Z 1626.69 2017-01-01T09:59:36Z 1628.61 2017-01-01T09:59:47Z 1630.53 2017-01-01T10:00:01Z 1632.46 2017-01-01T10:00:15Z 1634.86 2017-01-01T10:00:27Z 1634.38 2017-01-01T10:00:43Z 1634.38 2017-01-01T10:01:07Z 1635.82 2017-01-01T10:01:22Z 1637.74 2017-01-01T10:01:35Z 1639.19 2017-01-01T10:01:46Z 1640.63 2017-01-01T10:01:59Z 1640.63 2017-01-01T10:02:12Z 1641.59 2017-01-01T10:02:36Z 1643.51 2017-01-01T10:02:48Z 1645.43 2017-01-01T10:03:00Z 1645.91 2017-01-01T10:03:03Z 1646.88 2017-01-01T10:03:16Z 1648.8 2017-01-01T10:03:27Z 1650.72 2017-01-01T10:03:39Z 1652.64 2017-01-01T10:03:55Z 1653.6 2017-01-01T10:04:14Z 1654.57 2017-01-01T10:04:29Z 1654.57 2017-01-01T10:04:44Z 1655.05 2017-01-01T10:04:56Z 1656.01 2017-01-01T10:05:09Z 1657.93 2017-01-01T10:05:24Z 1660.33 2017-01-01T10:05:40Z 1661.78 2017-01-01T10:05:57Z 1662.74 2017-01-01T10:06:18Z 1664.18 2017-01-01T10:06:33Z 1666.1 2017-01-01T10:06:49Z 1666.1 2017-01-01T10:07:06Z 1666.1 2017-01-01T10:07:27Z 1664.66 2017-01-01T10:07:40Z 1664.66 2017-01-01T10:08:04Z 1664.66 2017-01-01T10:08:37Z 1664.66 2017-01-01T10:09:09Z 1664.66 2017-01-01T10:10:00Z 1664.66 2017-01-01T10:10:34Z 1664.66 2017-01-01T10:11:15Z 1664.66 2017-01-01T10:11:50Z 1666.1 2017-01-01T10:12:14Z 1666.58 2017-01-01T10:12:28Z 1667.06 2017-01-01T10:12:50Z 1667.06 2017-01-01T10:13:20Z 1668.02 2017-01-01T10:13:33Z 1669.47 2017-01-01T10:13:48Z 1670.91 2017-01-01T10:13:56Z 1673.31 2017-01-01T10:14:10Z 1674.75 2017-01-01T10:14:24Z 1677.16 2017-01-01T10:14:38Z 1679.08 2017-01-01T10:14:53Z 1681.48 2017-01-01T10:15:06Z 1683.41 2017-01-01T10:15:18Z 1683.89 2017-01-01T10:15:35Z 1685.81 2017-01-01T10:15:51Z 1688.21 2017-01-01T10:16:06Z 1691.58 2017-01-01T10:16:21Z 1693.02 2017-01-01T10:16:34Z 1694.94 2017-01-01T10:16:48Z 1695.42 2017-01-01T10:17:09Z 1695.9 2017-01-01T10:17:31Z 1696.86 2017-01-01T10:17:34Z 1699.75 2017-01-01T10:17:48Z 1702.63 2017-01-01T10:18:04Z 1703.59 2017-01-01T10:18:11Z 1705.52 2017-01-01T10:18:23Z 1707.92 2017-01-01T10:18:37Z 1709.36 2017-01-01T10:18:51Z 1711.76 2017-01-01T10:19:06Z 1713.69 2017-01-01T10:19:20Z 1714.65 2017-01-01T10:19:34Z 1715.13 2017-01-01T10:19:58Z 1716.57 2017-01-01T10:20:16Z 1718.97 2017-01-01T10:20:30Z 1721.38 2017-01-01T10:20:44Z 1723.78 2017-01-01T10:20:57Z 1725.7 2017-01-01T10:21:14Z 1727.63 2017-01-01T10:21:27Z 1729.55 2017-01-01T10:21:40Z 1730.99 2017-01-01T10:21:52Z 1733.39 2017-01-01T10:22:05Z 1733.88 2017-01-01T10:22:23Z 1733.88 2017-01-01T10:22:46Z 1735.32 2017-01-01T10:23:02Z 1736.76 2017-01-01T10:23:16Z 1739.64 2017-01-01T10:23:31Z 1740.6 2017-01-01T10:23:44Z 1740.6 2017-01-01T10:23:45Z 1741.08 2017-01-01T10:24:02Z 1743.49 2017-01-01T10:24:16Z 1745.41 2017-01-01T10:24:29Z 1746.37 2017-01-01T10:24:41Z 1746.37 2017-01-01T10:24:51Z 1746.85 2017-01-01T10:24:54Z 1747.81 2017-01-01T10:25:01Z 1747.81 2017-01-01T10:25:03Z 1748.29 2017-01-01T10:25:05Z 1749.74 2017-01-01T10:25:18Z 1750.7 2017-01-01T10:25:31Z 1752.14 2017-01-01T10:25:46Z 1752.62 2017-01-01T10:25:50Z 1753.58 2017-01-01T10:26:04Z 1755.02 2017-01-01T10:26:20Z 1755.02 2017-01-01T10:26:22Z 1756.95 2017-01-01T10:26:37Z 1757.43 2017-01-01T10:26:43Z 1757.91 2017-01-01T10:26:48Z 1758.39 2017-01-01T10:27:03Z 1759.83 2017-01-01T10:27:16Z 1760.79 2017-01-01T10:27:30Z 1761.27 2017-01-01T10:27:45Z 1762.23 2017-01-01T10:27:56Z 1763.68 2017-01-01T10:28:08Z 1763.68 2017-01-01T10:28:32Z 1763.2 2017-01-01T10:28:57Z 1763.2 2017-01-01T10:29:10Z 1764.16 2017-01-01T10:29:21Z 1764.64 2017-01-01T10:29:33Z 1765.6 2017-01-01T10:29:45Z 1766.08 2017-01-01T10:29:51Z 1767.04 2017-01-01T10:30:06Z 1768.48 2017-01-01T10:30:20Z 1768.48 2017-01-01T10:30:26Z 1768.48 2017-01-01T10:30:34Z 1768.48 2017-01-01T10:30:48Z 1768.48 2017-01-01T10:30:49Z 1768.48 2017-01-01T10:31:00Z 1768.48 2017-01-01T10:31:12Z 1767.04 2017-01-01T10:31:23Z 1767.04 2017-01-01T10:31:37Z 1767.04 2017-01-01T10:31:52Z 1767.04 2017-01-01T10:31:57Z 1768.48 2017-01-01T10:32:13Z 1769.44 2017-01-01T10:32:35Z 1769.44 2017-01-01T10:33:03Z 1769.44 2017-01-01T10:33:04Z 1769.44 2017-01-01T10:33:09Z 1769.92 2017-01-01T10:33:23Z 1769.92 2017-01-01T10:33:38Z 1769.92 2017-01-01T10:34:05Z 1769.92 2017-01-01T10:34:07Z 1772.81 2017-01-01T10:34:20Z 1774.25 2017-01-01T10:34:35Z 1774.25 2017-01-01T10:34:50Z 1774.25 2017-01-01T10:34:52Z 1775.69 2017-01-01T10:35:06Z 1775.69 2017-01-01T10:35:08Z 1776.17 2017-01-01T10:35:22Z 1779.54 2017-01-01T10:35:38Z 1780.98 2017-01-01T10:35:50Z 1783.38 2017-01-01T10:36:05Z 1783.86 2017-01-01T10:36:07Z 1785.31 2017-01-01T10:36:21Z 1786.27 2017-01-01T10:36:33Z 1788.19 2017-01-01T10:36:47Z 1789.15 2017-01-01T10:37:04Z 1789.63 2017-01-01T10:37:22Z 1790.59 2017-01-01T10:37:37Z 1791.07 2017-01-01T10:37:56Z 1791.55 2017-01-01T10:38:08Z 1792.03 2017-01-01T10:38:36Z 1792.52 2017-01-01T10:38:57Z 1793 2017-01-01T10:39:11Z 1793.48 2017-01-01T10:39:24Z 1795.4 2017-01-01T10:39:37Z 1797.8 2017-01-01T10:39:50Z 1797.8 2017-01-01T10:40:05Z 1797.8 2017-01-01T10:40:15Z 1800.21 2017-01-01T10:40:29Z 1802.13 2017-01-01T10:40:42Z 1802.61 2017-01-01T10:40:46Z 1805.01 2017-01-01T10:40:58Z 1805.49 2017-01-01T10:41:03Z 1807.42 2017-01-01T10:41:17Z 1808.38 2017-01-01T10:41:21Z 1809.82 2017-01-01T10:41:34Z 1809.82 2017-01-01T10:41:36Z 1809.82 2017-01-01T10:41:38Z 1811.74 2017-01-01T10:41:51Z 1812.7 2017-01-01T10:42:06Z 1813.66 2017-01-01T10:42:11Z 1813.18 2017-01-01T10:42:15Z 1813.66 2017-01-01T10:42:29Z 1812.7 2017-01-01T10:42:43Z 1812.22 2017-01-01T10:43:01Z 1813.66 2017-01-01T10:43:10Z 1813.66 2017-01-01T10:43:11Z 1813.66 2017-01-01T10:43:19Z 1811.74 2017-01-01T10:43:28Z 1811.74 2017-01-01T10:43:44Z 1811.26 2017-01-01T10:43:50Z 1811.26 2017-01-01T10:44:03Z 1810.78 2017-01-01T10:44:15Z 1811.74 2017-01-01T10:44:25Z 1812.22 2017-01-01T10:44:40Z 1813.66 2017-01-01T10:44:54Z 1814.63 2017-01-01T10:45:03Z 1815.11 2017-01-01T10:45:05Z 1817.03 2017-01-01T10:45:19Z 1817.99 2017-01-01T10:45:33Z 1819.43 2017-01-01T10:45:46Z 1821.84 2017-01-01T10:45:58Z 1823.76 2017-01-01T10:46:11Z 1826.64 2017-01-01T10:46:24Z 1828.56 2017-01-01T10:46:37Z 1830.01 2017-01-01T10:46:53Z 1830.01 2017-01-01T10:47:11Z 1831.45 2017-01-01T10:47:23Z 1832.89 2017-01-01T10:47:36Z 1835.29 2017-01-01T10:47:50Z 1837.22 2017-01-01T10:48:05Z 1839.14 2017-01-01T10:48:19Z 1841.54 2017-01-01T10:48:34Z 1843.47 2017-01-01T10:48:50Z 1844.91 2017-01-01T10:49:02Z 1845.39 2017-01-01T10:49:15Z 1846.35 2017-01-01T10:49:26Z 1846.83 2017-01-01T10:49:38Z 1847.31 2017-01-01T10:49:51Z 1847.31 2017-01-01T10:50:06Z 1847.79 2017-01-01T10:50:26Z 1847.79 2017-01-01T10:50:46Z 1848.27 2017-01-01T10:51:11Z 1848.27 2017-01-01T10:51:36Z 1848.27 2017-01-01T10:51:57Z 1846.83 2017-01-01T10:52:01Z 1847.79 2017-01-01T10:52:17Z 1847.79 2017-01-01T10:52:36Z 1847.79 2017-01-01T10:53:00Z 1846.83 2017-01-01T10:53:20Z 1846.83 2017-01-01T10:53:41Z 1846.83 2017-01-01T10:54:10Z 1846.35 2017-01-01T10:54:36Z 1846.35 2017-01-01T10:55:11Z 1846.35 2017-01-01T10:55:43Z 1846.35 2017-01-01T10:56:09Z 1846.35 2017-01-01T10:56:31Z 1846.35 2017-01-01T10:57:00Z 1846.35 2017-01-01T10:57:19Z 1846.35 2017-01-01T10:57:42Z 1846.35 2017-01-01T10:58:08Z 1847.79 2017-01-01T10:58:13Z 1845.87 2017-01-01T10:58:22Z 1848.27 2017-01-01T10:58:28Z 1846.83 2017-01-01T10:58:31Z 1846.35 2017-01-01T10:58:51Z 1846.35 2017-01-01T10:59:21Z 1847.79 2017-01-01T10:59:34Z 1847.79 2017-01-01T10:59:59Z 1846.35 2017-01-01T11:00:18Z 1846.35 2017-01-01T11:00:52Z 1846.35 2017-01-01T11:01:27Z 1846.35 2017-01-01T11:01:52Z 1846.35 2017-01-01T11:02:12Z 1846.35 2017-01-01T11:02:38Z 1846.35 2017-01-01T11:03:08Z 1846.35 2017-01-01T11:03:40Z 1846.35 2017-01-01T11:04:07Z 1846.35 2017-01-01T11:04:28Z 1846.35 2017-01-01T11:05:03Z 1847.31 2017-01-01T11:05:32Z 1847.31 2017-01-01T11:05:33Z 1847.31 2017-01-01T11:06:03Z 1844.91 2017-01-01T11:06:15Z 1842.5 2017-01-01T11:06:27Z 1840.1 2017-01-01T11:06:41Z 1836.74 2017-01-01T11:06:54Z 1836.74 2017-01-01T11:06:55Z 1835.29 2017-01-01T11:07:08Z 1832.89 2017-01-01T11:07:22Z 1831.45 2017-01-01T11:07:32Z 1830.01 2017-01-01T11:07:37Z 1830.97 2017-01-01T11:07:58Z 1829.53 2017-01-01T11:08:06Z 1825.68 2017-01-01T11:08:19Z 1825.68 2017-01-01T11:08:20Z 1825.68 2017-01-01T11:08:33Z 1826.16 2017-01-01T11:08:35Z 1824.72 2017-01-01T11:08:49Z 1824.72 2017-01-01T11:09:02Z 1826.16 2017-01-01T11:09:16Z 1824.72 2017-01-01T11:09:25Z 1821.35 2017-01-01T11:09:35Z 1819.43 2017-01-01T11:09:46Z 1816.55 2017-01-01T11:10:02Z 1814.15 2017-01-01T11:10:15Z 1814.63 2017-01-01T11:10:29Z 1815.11 2017-01-01T11:10:44Z 1814.15 2017-01-01T11:10:53Z 1814.63 2017-01-01T11:11:07Z 1815.59 2017-01-01T11:11:20Z 1814.15 2017-01-01T11:11:24Z 1815.59 2017-01-01T11:11:38Z 1815.59 2017-01-01T11:11:39Z 1817.51 2017-01-01T11:11:52Z 1818.47 2017-01-01T11:12:07Z 1819.43 2017-01-01T11:12:24Z 1820.87 2017-01-01T11:12:39Z 1819.43 2017-01-01T11:12:43Z 1820.87 2017-01-01T11:13:05Z 1819.43 2017-01-01T11:13:21Z 1817.03 2017-01-01T11:13:34Z 1814.63 2017-01-01T11:13:47Z 1812.7 2017-01-01T11:14:01Z 1810.78 2017-01-01T11:14:13Z 1812.22 2017-01-01T11:14:26Z 1814.15 2017-01-01T11:14:41Z 1816.55 2017-01-01T11:14:56Z 1816.07 2017-01-01T11:15:09Z 1815.11 2017-01-01T11:15:14Z 1812.22 2017-01-01T11:15:28Z 1810.78 2017-01-01T11:15:46Z 1807.9 2017-01-01T11:16:02Z 1805.01 2017-01-01T11:16:14Z 1803.09 2017-01-01T11:16:20Z 1801.17 2017-01-01T11:16:28Z 1799.73 2017-01-01T11:16:42Z 1800.69 2017-01-01T11:16:52Z 1802.13 2017-01-01T11:17:06Z 1801.65 2017-01-01T11:17:28Z 1800.69 2017-01-01T11:17:32Z 1799.73 2017-01-01T11:17:49Z 1796.84 2017-01-01T11:18:01Z 1793.96 2017-01-01T11:18:13Z 1793 2017-01-01T11:18:33Z 1791.55 2017-01-01T11:18:53Z 1790.11 2017-01-01T11:19:05Z 1787.23 2017-01-01T11:19:20Z 1787.23 2017-01-01T11:19:34Z 1786.75 2017-01-01T11:19:36Z 1783.38 2017-01-01T11:19:52Z 1783.38 2017-01-01T11:20:03Z 1780.98 2017-01-01T11:20:11Z 1780.02 2017-01-01T11:20:14Z 1779.54 2017-01-01T11:20:30Z 1776.65 2017-01-01T11:20:47Z 1775.21 2017-01-01T11:20:50Z 1774.73 2017-01-01T11:20:52Z 1774.25 2017-01-01T11:20:54Z 1773.77 2017-01-01T11:20:58Z 1773.29 2017-01-01T11:21:02Z 1772.81 2017-01-01T11:21:18Z 1773.77 2017-01-01T11:21:34Z 1774.73 2017-01-01T11:21:41Z 1776.65 2017-01-01T11:21:55Z 1777.61 2017-01-01T11:21:59Z 1778.1 2017-01-01T11:22:14Z 1780.02 2017-01-01T11:22:29Z 1780.5 2017-01-01T11:22:34Z 1781.94 2017-01-01T11:22:48Z 1783.86 2017-01-01T11:23:01Z 1785.79 2017-01-01T11:23:14Z 1786.75 2017-01-01T11:23:28Z 1788.67 2017-01-01T11:23:46Z 1790.11 2017-01-01T11:23:57Z 1793 2017-01-01T11:24:10Z 1795.4 2017-01-01T11:24:23Z 1795.88 2017-01-01T11:24:36Z 1796.36 2017-01-01T11:24:38Z 1796.36 2017-01-01T11:24:41Z 1797.32 2017-01-01T11:24:55Z 1799.73 2017-01-01T11:25:09Z 1800.21 2017-01-01T11:25:27Z 1800.21 2017-01-01T11:25:50Z 1800.69 2017-01-01T11:26:25Z 1801.17 2017-01-01T11:26:43Z 1802.13 2017-01-01T11:26:51Z 1803.57 2017-01-01T11:27:07Z 1802.61 2017-01-01T11:27:21Z 1802.13 2017-01-01T11:27:35Z 1798.76 2017-01-01T11:27:46Z 1796.84 2017-01-01T11:28:01Z 1793.48 2017-01-01T11:28:14Z 1790.11 2017-01-01T11:28:29Z 1788.19 2017-01-01T11:28:36Z 1785.31 2017-01-01T11:28:50Z 1782.42 2017-01-01T11:29:01Z 1782.42 2017-01-01T11:29:02Z 1781.94 2017-01-01T11:29:17Z 1780.02 2017-01-01T11:29:33Z 1779.06 2017-01-01T11:29:42Z 1775.69 2017-01-01T11:29:55Z 1778.58 2017-01-01T11:30:09Z 1778.58 2017-01-01T11:30:11Z 1778.58 2017-01-01T11:30:29Z 1780.98 2017-01-01T11:30:45Z 1782.42 2017-01-01T11:30:58Z 1785.31 2017-01-01T11:31:14Z 1787.71 2017-01-01T11:31:34Z 1788.67 2017-01-01T11:31:58Z 1790.59 2017-01-01T11:32:13Z 1793 2017-01-01T11:32:27Z 1795.88 2017-01-01T11:32:41Z 1797.32 2017-01-01T11:32:56Z 1800.21 2017-01-01T11:33:12Z 1802.61 2017-01-01T11:33:26Z 1805.01 2017-01-01T11:33:44Z 1807.42 2017-01-01T11:33:58Z 1808.38 2017-01-01T11:34:12Z 1810.3 2017-01-01T11:34:24Z 1813.66 2017-01-01T11:34:41Z 1815.11 2017-01-01T11:34:56Z 1815.11 2017-01-01T11:35:19Z 1816.55 2017-01-01T11:35:35Z 1817.51 2017-01-01T11:35:55Z 1818.95 2017-01-01T11:36:11Z 1819.91 2017-01-01T11:36:38Z 1820.87 2017-01-01T11:36:56Z 1820.87 2017-01-01T11:37:22Z 1822.8 2017-01-01T11:37:44Z 1825.68 2017-01-01T11:37:58Z 1829.05 2017-01-01T11:38:12Z 1830.49 2017-01-01T11:38:25Z 1831.93 2017-01-01T11:38:39Z 1831.93 2017-01-01T11:38:41Z 1832.89 2017-01-01T11:38:56Z 1833.37 2017-01-01T11:39:09Z 1833.37 2017-01-01T11:39:16Z 1833.37 2017-01-01T11:39:30Z 1831.93 2017-01-01T11:39:33Z 1831.93 2017-01-01T11:39:43Z 1832.89 2017-01-01T11:39:54Z 1832.89 2017-01-01T11:40:21Z 1831.93 2017-01-01T11:40:35Z 1831.93 2017-01-01T11:40:36Z 1831.45 2017-01-01T11:40:38Z 1830.97 2017-01-01T11:40:44Z 1832.41 2017-01-01T11:41:01Z 1832.41 2017-01-01T11:41:14Z 1832.89 2017-01-01T11:41:27Z 1833.37 2017-01-01T11:41:41Z 1833.37 2017-01-01T11:41:55Z 1833.37 2017-01-01T11:42:11Z 1831.93 2017-01-01T11:42:24Z 1830.49 2017-01-01T11:42:36Z 1828.56 2017-01-01T11:42:48Z 1827.12 2017-01-01T11:42:53Z 1826.16 2017-01-01T11:43:03Z 1827.6 2017-01-01T11:43:13Z 1829.53 2017-01-01T11:43:30Z 1829.53 2017-01-01T11:43:34Z 1829.53 2017-01-01T11:43:37Z 1831.45 2017-01-01T11:43:51Z 1832.89 2017-01-01T11:44:05Z 1834.81 2017-01-01T11:44:18Z 1835.29 2017-01-01T11:44:34Z 1837.22 2017-01-01T11:44:48Z 1838.18 2017-01-01T11:44:55Z 1840.1 2017-01-01T11:45:07Z 1842.02 2017-01-01T11:45:21Z 1842.02 2017-01-01T11:45:22Z 1843.95 2017-01-01T11:45:36Z 1845.87 2017-01-01T11:45:50Z 1847.79 2017-01-01T11:46:05Z 1847.79 2017-01-01T11:46:25Z 1847.79 2017-01-01T11:46:45Z 1848.75 2017-01-01T11:46:57Z 1850.68 2017-01-01T11:47:07Z 1851.16 2017-01-01T11:47:11Z 1851.64 2017-01-01T11:47:24Z 1851.64 2017-01-01T11:47:50Z 1852.12 2017-01-01T11:48:07Z 1854.04 2017-01-01T11:48:19Z 1854.52 2017-01-01T11:48:21Z 1856.44 2017-01-01T11:48:34Z 1858.37 2017-01-01T11:48:47Z 1858.37 2017-01-01T11:48:51Z 1858.85 2017-01-01T11:49:05Z 1858.85 2017-01-01T11:49:16Z 1858.85 2017-01-01T11:49:23Z 1858.85 2017-01-01T11:49:37Z 1858.85 2017-01-01T11:49:49Z 1859.33 2017-01-01T11:50:01Z 1861.25 2017-01-01T11:50:13Z 1861.73 2017-01-01T11:50:38Z 1862.69 2017-01-01T11:50:52Z 1862.69 2017-01-01T11:51:23Z 1864.61 2017-01-01T11:51:32Z 1866.54 2017-01-01T11:51:37Z 1868.94 2017-01-01T11:51:52Z 1869.42 2017-01-01T11:52:07Z 1869.42 2017-01-01T11:52:27Z 1869.9 2017-01-01T11:52:41Z 1870.38 2017-01-01T11:53:04Z 1868.94 2017-01-01T11:53:09Z 1866.06 2017-01-01T11:53:23Z 1866.06 2017-01-01T11:53:26Z 1865.09 2017-01-01T11:53:40Z 1865.09 2017-01-01T11:53:49Z 1865.09 2017-01-01T11:53:51Z 1865.09 2017-01-01T11:53:58Z 1864.61 2017-01-01T11:54:04Z 1864.61 2017-01-01T11:54:10Z 1866.06 2017-01-01T11:54:20Z 1868.94 2017-01-01T11:54:32Z 1870.86 2017-01-01T11:54:47Z 1870.86 2017-01-01T11:54:48Z 1871.82 2017-01-01T11:55:01Z 1873.75 2017-01-01T11:55:17Z 1873.75 2017-01-01T11:55:19Z 1874.23 2017-01-01T11:55:30Z 1874.23 2017-01-01T11:55:32Z 1874.23 2017-01-01T11:55:34Z 1874.23 2017-01-01T11:55:45Z 1877.11 2017-01-01T11:56:00Z 1877.59 2017-01-01T11:56:03Z 1880 2017-01-01T11:56:17Z 1880.96 2017-01-01T11:56:30Z 1881.44 2017-01-01T11:56:41Z 1881.44 2017-01-01T11:56:57Z 1880 2017-01-01T11:57:15Z 1878.55 2017-01-01T11:57:18Z 1878.07 2017-01-01T11:57:21Z 1878.07 2017-01-01T11:57:30Z 1879.51 2017-01-01T11:57:37Z 1881.44 2017-01-01T11:57:49Z 1882.4 2017-01-01T11:58:05Z 1882.4 2017-01-01T11:58:20Z 1882.4 2017-01-01T11:58:33Z 1882.4 2017-01-01T11:58:49Z 1880.48 2017-01-01T11:58:54Z 1881.92 2017-01-01T11:59:04Z 1881.92 2017-01-01T11:59:24Z 1881.92 2017-01-01T11:59:46Z 1880.48 2017-01-01T12:00:01Z 1878.07 2017-01-01T12:00:21Z 1875.67 2017-01-01T12:00:34Z 1873.75 2017-01-01T12:00:44Z 1873.27 2017-01-01T12:00:59Z 1873.27 2017-01-01T12:01:08Z 1873.27 2017-01-01T12:01:31Z 1871.34 2017-01-01T12:01:44Z 1870.86 2017-01-01T12:02:05Z 1871.34 2017-01-01T12:02:22Z 1871.82 2017-01-01T12:02:38Z 1871.82 2017-01-01T12:02:39Z 1868.46 2017-01-01T12:02:48Z 1868.46 2017-01-01T12:02:49Z 1866.06 2017-01-01T12:03:03Z 1863.65 2017-01-01T12:03:18Z 1861.25 2017-01-01T12:03:31Z 1860.29 2017-01-01T12:03:42Z 1857.89 2017-01-01T12:03:53Z 1856.44 2017-01-01T12:04:05Z 1854.04 2017-01-01T12:04:19Z 1853.08 2017-01-01T12:04:31Z 1851.16 2017-01-01T12:04:42Z 1850.19 2017-01-01T12:04:54Z 1848.75 2017-01-01T12:05:09Z 1846.35 2017-01-01T12:05:22Z 1845.87 2017-01-01T12:05:35Z 1845.39 2017-01-01T12:05:49Z 1844.91 2017-01-01T12:06:01Z 1844.91 2017-01-01T12:06:20Z 1843.95 2017-01-01T12:06:31Z 1843.47 2017-01-01T12:06:50Z 1843.47 2017-01-01T12:07:03Z 1843.47 2017-01-01T12:07:15Z 1843.47 2017-01-01T12:07:28Z 1845.39 2017-01-01T12:07:43Z 1844.91 2017-01-01T12:07:55Z 1845.39 2017-01-01T12:08:07Z 1847.31 2017-01-01T12:08:20Z 1847.31 2017-01-01T12:08:24Z 1847.31 2017-01-01T12:08:36Z 1847.31 2017-01-01T12:08:56Z 1847.31 2017-01-01T12:09:14Z 1846.83 2017-01-01T12:09:30Z 1845.87 2017-01-01T12:09:42Z 1847.31 2017-01-01T12:09:51Z 1848.75 2017-01-01T12:10:04Z 1848.75 2017-01-01T12:10:06Z 1849.23 2017-01-01T12:10:19Z 1849.71 2017-01-01T12:10:35Z 1849.71 2017-01-01T12:10:51Z 1848.27 2017-01-01T12:11:03Z 1848.27 2017-01-01T12:11:30Z 1848.27 2017-01-01T12:12:06Z 1847.79 2017-01-01T12:12:37Z 1847.79 2017-01-01T12:13:03Z 1847.79 2017-01-01T12:13:29Z 1847.79 2017-01-01T12:13:45Z 1847.79 2017-01-01T12:14:10Z 1847.79 2017-01-01T12:14:37Z 1847.79 2017-01-01T12:15:02Z 1847.79 2017-01-01T12:15:33Z 1847.79 2017-01-01T12:16:02Z 1847.79 2017-01-01T12:16:29Z 1847.79 2017-01-01T12:16:56Z 1847.31 2017-01-01T12:17:24Z 1848.75 2017-01-01T12:18:01Z 1848.75 2017-01-01T12:18:35Z 1848.75 2017-01-01T12:19:10Z 1849.23 2017-01-01T12:19:44Z 1849.23 2017-01-01T12:20:15Z 1849.23 2017-01-01T12:20:48Z 1849.23 2017-01-01T12:21:21Z 1849.23 2017-01-01T12:21:54Z 1849.71 2017-01-01T12:22:24Z 1849.71 2017-01-01T12:22:49Z 1849.23 2017-01-01T12:23:18Z 1849.23 2017-01-01T12:23:51Z 1849.71 2017-01-01T12:24:37Z 1849.71 2017-01-01T12:25:11Z 1849.71 2017-01-01T12:25:45Z 1850.19 2017-01-01T12:26:26Z 1850.19 2017-01-01T12:26:58Z 1850.19 2017-01-01T12:27:33Z 1851.16 2017-01-01T12:28:16Z 1851.16 2017-01-01T12:28:54Z 1851.16 2017-01-01T12:29:41Z 1851.16 2017-01-01T12:30:15Z 1851.16 2017-01-01T12:30:49Z 1851.16 2017-01-01T12:31:41Z 1851.16 2017-01-01T12:32:16Z 1851.16 2017-01-01T12:32:44Z 1851.16 2017-01-01T12:33:32Z 1851.16 2017-01-01T12:34:05Z 1851.16 2017-01-01T12:34:45Z 1851.16 2017-01-01T12:35:18Z 1851.16 2017-01-01T12:35:59Z 1851.16 2017-01-01T12:36:42Z 1851.16 2017-01-01T12:37:10Z 1851.64 2017-01-01T12:37:36Z 1851.16 2017-01-01T12:38:08Z 1851.16 2017-01-01T12:38:37Z 1851.16 2017-01-01T12:39:13Z 1851.64 2017-01-01T12:39:46Z 1851.64 2017-01-01T12:40:19Z 1851.64 2017-01-01T12:41:04Z 1851.64 2017-01-01T12:41:46Z 1852.12 2017-01-01T12:42:30Z 1852.12 2017-01-01T12:43:10Z 1852.12 2017-01-01T12:43:38Z 1852.12 2017-01-01T12:44:23Z 1852.12 2017-01-01T12:44:59Z 1852.6 2017-01-01T12:45:23Z 1852.6 2017-01-01T12:45:53Z 1852.6 2017-01-01T12:46:33Z 1852.12 2017-01-01T12:47:12Z 1852.12 2017-01-01T12:47:48Z 1852.12 2017-01-01T12:48:24Z 1852.6 2017-01-01T12:48:51Z 1852.6 2017-01-01T12:49:34Z 1852.6 2017-01-01T12:50:17Z 1853.08 2017-01-01T12:50:50Z 1853.08 2017-01-01T12:51:25Z 1853.08 2017-01-01T12:51:58Z 1853.08 2017-01-01T12:52:40Z 1853.08 2017-01-01T12:53:27Z 1853.08 2017-01-01T12:54:13Z 1853.08 2017-01-01T12:54:52Z 1853.08 2017-01-01T12:55:33Z 1853.08 2017-01-01T12:56:15Z 1853.08 2017-01-01T12:56:43Z 1853.08 2017-01-01T12:57:19Z 1853.08 2017-01-01T12:57:54Z 1853.08 2017-01-01T12:58:30Z 1853.08 2017-01-01T12:59:15Z 1853.08 2017-01-01T12:59:49Z 1852.6 2017-01-01T13:00:30Z 1852.6 2017-01-01T13:01:01Z 1852.6 2017-01-01T13:01:44Z 1852.6 2017-01-01T13:02:19Z 1853.08 2017-01-01T13:02:54Z 1852.6 2017-01-01T13:03:35Z 1852.6 2017-01-01T13:04:17Z 1852.6 2017-01-01T13:04:59Z 1852.6 2017-01-01T13:05:37Z 1852.12 2017-01-01T13:06:16Z 1852.12 2017-01-01T13:06:56Z 1852.6 2017-01-01T13:07:31Z 1852.6 2017-01-01T13:07:59Z 1852.12 2017-01-01T13:08:24Z 1852.12 2017-01-01T13:08:51Z 1852.12 2017-01-01T13:09:18Z 1852.6 2017-01-01T13:10:01Z 1852.12 2017-01-01T13:10:41Z 1852.12 2017-01-01T13:11:28Z 1852.6 2017-01-01T13:12:06Z 1852.12 2017-01-01T13:12:48Z 1852.12 2017-01-01T13:13:18Z 1852.12 2017-01-01T13:13:50Z 1851.64 2017-01-01T13:14:30Z 1852.12 2017-01-01T13:15:08Z 1852.12 2017-01-01T13:15:52Z 1851.64 2017-01-01T13:16:36Z 1851.64 2017-01-01T13:17:09Z 1851.64 2017-01-01T13:17:41Z 1851.16 2017-01-01T13:18:14Z 1851.16 2017-01-01T13:18:49Z 1851.16 2017-01-01T13:19:31Z 1850.68 2017-01-01T13:20:13Z 1850.68 2017-01-01T13:20:48Z 1850.68 2017-01-01T13:21:26Z 1850.19 2017-01-01T13:22:13Z 1850.68 2017-01-01T13:22:55Z 1850.68 2017-01-01T13:23:43Z 1850.68 2017-01-01T13:24:23Z 1850.19 2017-01-01T13:25:12Z 1850.19 2017-01-01T13:25:47Z 1850.19 2017-01-01T13:26:34Z 1850.19 2017-01-01T13:27:09Z 1849.71 2017-01-01T13:27:50Z 1849.71 2017-01-01T13:28:31Z 1849.71 2017-01-01T13:29:00Z 1849.71 2017-01-01T13:29:46Z 1849.71 2017-01-01T13:30:23Z 1849.71 2017-01-01T13:30:52Z 1849.23 2017-01-01T13:31:26Z 1849.23 2017-01-01T13:32:19Z 1849.23 2017-01-01T13:32:56Z 1849.23 2017-01-01T13:33:47Z 1849.23 2017-01-01T13:34:27Z 1849.23 2017-01-01T13:35:09Z 1849.23 2017-01-01T13:35:54Z 1849.23 2017-01-01T13:36:34Z 1849.23 2017-01-01T13:37:20Z 1848.75 2017-01-01T13:38:02Z 1848.75 2017-01-01T13:38:43Z 1848.75 2017-01-01T13:39:27Z 1848.27 2017-01-01T13:40:05Z 1848.27 2017-01-01T13:40:49Z 1848.27 2017-01-01T13:41:32Z 1848.27 2017-01-01T13:42:07Z 1847.79 2017-01-01T13:42:39Z 1847.79 2017-01-01T13:43:15Z 1848.27 2017-01-01T13:43:59Z 1847.79 2017-01-01T13:44:33Z 1847.79 2017-01-01T13:45:11Z 1847.79 2017-01-01T13:45:49Z 1847.79 2017-01-01T13:46:30Z 1848.27 2017-01-01T13:47:08Z 1848.27 2017-01-01T13:47:46Z 1847.79 2017-01-01T13:48:22Z 1847.79 2017-01-01T13:48:56Z 1847.79 2017-01-01T13:49:31Z 1847.79 2017-01-01T13:50:03Z 1847.79 2017-01-01T13:50:31Z 1847.79 2017-01-01T13:51:07Z 1847.79 2017-01-01T13:51:40Z 1847.79 2017-01-01T13:52:08Z 1848.27 2017-01-01T13:52:44Z 1848.27 2017-01-01T13:53:21Z 1848.27 2017-01-01T13:53:53Z 1848.27 2017-01-01T13:54:29Z 1847.79 2017-01-01T13:54:55Z 1847.79 2017-01-01T13:55:29Z 1847.79 2017-01-01T13:56:01Z 1847.79 2017-01-01T13:56:30Z 1847.79 2017-01-01T13:57:08Z 1847.79 2017-01-01T13:57:44Z 1847.79 2017-01-01T13:58:04Z 1847.79 2017-01-01T13:58:46Z 1849.23 2017-01-01T13:59:12Z 1849.23 2017-01-01T13:59:31Z 1848.27 2017-01-01T13:59:58Z 1848.27 2017-01-01T14:00:19Z 1848.27 2017-01-01T14:00:30Z 1849.71 2017-01-01T14:00:45Z 1849.71 2017-01-01T14:00:59Z 1849.23 2017-01-01T14:01:13Z 1848.27 2017-01-01T14:01:16Z 1846.83 2017-01-01T14:01:20Z 1846.83 2017-01-01T14:01:22Z 1848.27 2017-01-01T14:01:35Z 1845.39 2017-01-01T14:01:48Z 1842.98 2017-01-01T14:02:02Z 1841.06 2017-01-01T14:02:08Z 1840.1 2017-01-01T14:02:11Z 1837.7 2017-01-01T14:02:26Z 1837.7 2017-01-01T14:02:39Z 1837.22 2017-01-01T14:02:44Z 1837.22 2017-01-01T14:03:02Z 1837.22 2017-01-01T14:03:03Z 1836.26 2017-01-01T14:03:07Z 1838.18 2017-01-01T14:03:20Z 1838.18 2017-01-01T14:03:23Z 1838.66 2017-01-01T14:03:36Z 1841.54 2017-01-01T14:03:49Z 1842.5 2017-01-01T14:04:02Z 1842.5 2017-01-01T14:04:19Z 1841.06 2017-01-01T14:04:24Z 1837.22 2017-01-01T14:04:35Z 1835.29 2017-01-01T14:04:43Z 1833.37 2017-01-01T14:04:50Z 1833.37 2017-01-01T14:04:52Z 1831.93 2017-01-01T14:04:55Z 1828.56 2017-01-01T14:05:10Z 1825.68 2017-01-01T14:05:26Z 1823.28 2017-01-01T14:05:41Z 1822.8 2017-01-01T14:05:50Z 1823.28 2017-01-01T14:06:09Z 1823.28 2017-01-01T14:06:18Z 1824.24 2017-01-01T14:06:24Z 1826.64 2017-01-01T14:06:40Z 1828.08 2017-01-01T14:06:54Z 1830.01 2017-01-01T14:07:07Z 1833.37 2017-01-01T14:07:21Z 1834.81 2017-01-01T14:07:35Z 1835.77 2017-01-01T14:07:53Z 1836.26 2017-01-01T14:08:19Z 1838.66 2017-01-01T14:08:32Z 1840.1 2017-01-01T14:08:45Z 1842.02 2017-01-01T14:08:58Z 1845.39 2017-01-01T14:09:12Z 1847.79 2017-01-01T14:09:27Z 1850.68 2017-01-01T14:09:44Z 1851.16 2017-01-01T14:10:02Z 1852.6 2017-01-01T14:10:17Z 1855.96 2017-01-01T14:10:34Z 1858.37 2017-01-01T14:10:47Z 1859.81 2017-01-01T14:11:03Z 1862.21 2017-01-01T14:11:16Z 1864.61 2017-01-01T14:11:30Z 1867.5 2017-01-01T14:11:44Z 1868.94 2017-01-01T14:11:59Z 1871.34 2017-01-01T14:12:15Z 1873.27 2017-01-01T14:12:30Z 1874.23 2017-01-01T14:12:37Z 1876.15 2017-01-01T14:12:50Z 1876.63 2017-01-01T14:13:04Z 1876.63 2017-01-01T14:13:17Z 1876.63 2017-01-01T14:13:38Z 1875.67 2017-01-01T14:13:56Z 1875.67 2017-01-01T14:14:20Z 1875.67 2017-01-01T14:14:40Z 1875.19 2017-01-01T14:14:58Z 1874.71 2017-01-01T14:14:59Z 1873.75 2017-01-01T14:15:03Z 1869.9 2017-01-01T14:15:12Z 1866.54 2017-01-01T14:15:26Z 1864.61 2017-01-01T14:15:45Z 1860.77 2017-01-01T14:15:58Z 1860.77 2017-01-01T14:15:59Z 1857.4 2017-01-01T14:16:12Z 1854.52 2017-01-01T14:16:25Z 1851.16 2017-01-01T14:16:37Z 1847.79 2017-01-01T14:16:48Z 1845.39 2017-01-01T14:16:57Z 1842.02 2017-01-01T14:17:11Z 1838.66 2017-01-01T14:17:24Z 1835.77 2017-01-01T14:17:40Z 1833.37 2017-01-01T14:17:54Z 1830.97 2017-01-01T14:18:08Z 1828.56 2017-01-01T14:18:22Z 1825.68 2017-01-01T14:18:39Z 1823.28 2017-01-01T14:18:51Z 1823.28 2017-01-01T14:19:05Z 1821.84 2017-01-01T14:19:19Z 1818.95 2017-01-01T14:19:34Z 1818.95 2017-01-01T14:19:48Z 1817.51 2017-01-01T14:20:02Z 1817.03 2017-01-01T14:20:14Z 1813.66 2017-01-01T14:20:29Z 1811.26 2017-01-01T14:20:41Z 1810.3 2017-01-01T14:20:45Z 1808.86 2017-01-01T14:20:57Z 1807.42 2017-01-01T14:21:11Z 1807.42 2017-01-01T14:21:14Z 1806.45 2017-01-01T14:21:27Z 1805.97 2017-01-01T14:21:40Z 1805.97 2017-01-01T14:21:41Z 1805.97 2017-01-01T14:21:58Z 1805.97 2017-01-01T14:22:09Z 1806.94 2017-01-01T14:22:23Z 1805.97 2017-01-01T14:22:35Z 1805.01 2017-01-01T14:22:50Z 1805.01 2017-01-01T14:22:53Z 1804.53 2017-01-01T14:23:08Z 1803.57 2017-01-01T14:23:22Z 1802.61 2017-01-01T14:23:34Z 1802.61 2017-01-01T14:23:47Z 1801.65 2017-01-01T14:24:01Z 1801.65 2017-01-01T14:24:11Z 1803.09 2017-01-01T14:24:15Z 1801.65 2017-01-01T14:24:27Z 1799.24 2017-01-01T14:24:42Z 1801.17 2017-01-01T14:24:44Z 1801.17 2017-01-01T14:24:48Z 1801.17 2017-01-01T14:25:04Z 1799.73 2017-01-01T14:25:06Z 1799.73 2017-01-01T14:25:34Z 1796.36 2017-01-01T14:25:46Z 1793 2017-01-01T14:25:56Z 1791.55 2017-01-01T14:26:07Z 1791.55 2017-01-01T14:26:16Z 1792.52 2017-01-01T14:26:23Z 1793.48 2017-01-01T14:26:37Z 1794.92 2017-01-01T14:26:51Z 1795.4 2017-01-01T14:27:04Z 1796.36 2017-01-01T14:27:17Z 1796.84 2017-01-01T14:27:22Z 1799.24 2017-01-01T14:27:36Z 1801.17 2017-01-01T14:27:50Z 1804.05 2017-01-01T14:28:03Z 1806.45 2017-01-01T14:28:17Z 1808.86 2017-01-01T14:28:30Z 1809.34 2017-01-01T14:28:34Z 1810.3 2017-01-01T14:28:47Z 1811.26 2017-01-01T14:29:04Z 1812.7 2017-01-01T14:29:17Z 1814.63 2017-01-01T14:29:30Z 1816.07 2017-01-01T14:29:45Z 1818.47 2017-01-01T14:29:58Z 1820.87 2017-01-01T14:30:10Z 1822.8 2017-01-01T14:30:23Z 1824.72 2017-01-01T14:30:38Z 1826.64 2017-01-01T14:30:51Z 1829.53 2017-01-01T14:31:04Z 1831.93 2017-01-01T14:31:20Z 1831.93 2017-01-01T14:31:37Z 1832.41 2017-01-01T14:31:56Z 1832.89 2017-01-01T14:32:10Z 1832.89 2017-01-01T14:32:26Z 1831.93 2017-01-01T14:32:45Z 1828.56 2017-01-01T14:32:58Z 1827.12 2017-01-01T14:33:13Z 1826.64 2017-01-01T14:33:34Z 1825.68 2017-01-01T14:33:56Z 1824.24 2017-01-01T14:34:21Z 1822.32 2017-01-01T14:34:34Z 1821.35 2017-01-01T14:34:37Z 1818.95 2017-01-01T14:34:53Z 1817.51 2017-01-01T14:35:15Z 1814.63 2017-01-01T14:35:29Z 1810.78 2017-01-01T14:35:43Z 1810.3 2017-01-01T14:35:56Z 1809.82 2017-01-01T14:36:02Z 1809.82 2017-01-01T14:36:15Z 1809.34 2017-01-01T14:36:31Z 1809.34 2017-01-01T14:36:38Z 1808.38 2017-01-01T14:36:52Z 1808.38 2017-01-01T14:37:02Z 1807.9 2017-01-01T14:37:09Z 1806.94 2017-01-01T14:37:18Z 1806.94 2017-01-01T14:37:23Z 1805.97 2017-01-01T14:37:35Z 1805.97 2017-01-01T14:37:40Z 1805.97 2017-01-01T14:37:53Z 1805.97 2017-01-01T14:38:14Z 1805.97 2017-01-01T14:38:31Z 1805.97 2017-01-01T14:38:44Z 1807.9 2017-01-01T14:38:56Z 1808.86 2017-01-01T14:39:11Z 1808.86 2017-01-01T14:39:16Z 1808.86 2017-01-01T14:39:21Z 1811.74 2017-01-01T14:39:30Z 1814.15 2017-01-01T14:39:44Z 1815.11 2017-01-01T14:39:49Z 1817.03 2017-01-01T14:40:01Z 1820.39 2017-01-01T14:40:17Z 1821.84 2017-01-01T14:40:31Z 1824.24 2017-01-01T14:40:45Z 1826.64 2017-01-01T14:40:58Z 1828.08 2017-01-01T14:41:12Z 1830.01 2017-01-01T14:41:26Z 1832.41 2017-01-01T14:41:38Z 1834.33 2017-01-01T14:41:50Z 1835.29 2017-01-01T14:42:08Z 1837.22 2017-01-01T14:42:21Z 1840.1 2017-01-01T14:42:37Z 1842.5 2017-01-01T14:42:51Z 1843.47 2017-01-01T14:43:05Z 1843.95 2017-01-01T14:43:26Z 1843.95 2017-01-01T14:43:49Z 1843.47 2017-01-01T14:44:11Z 1843.47 2017-01-01T14:44:30Z 1843.47 2017-01-01T14:44:59Z 1842.5 2017-01-01T14:45:31Z 1842.5 2017-01-01T14:46:02Z 1842.5 2017-01-01T14:46:13Z 1843.95 2017-01-01T14:46:34Z 1843.47 2017-01-01T14:46:54Z 1843.47 2017-01-01T14:47:21Z 1843.47 2017-01-01T14:47:40Z 1842.02 2017-01-01T14:47:47Z 1840.1 2017-01-01T14:47:59Z 1837.7 2017-01-01T14:48:11Z 1837.22 2017-01-01T14:48:25Z 1835.29 2017-01-01T14:48:30Z 1832.89 2017-01-01T14:48:44Z 1831.45 2017-01-01T14:48:48Z 1830.97 2017-01-01T14:49:05Z 1829.53 2017-01-01T14:49:27Z 1828.56 2017-01-01T14:49:32Z 1825.68 2017-01-01T14:49:42Z 1822.32 2017-01-01T14:49:54Z 1821.35 2017-01-01T14:49:58Z 1817.99 2017-01-01T14:50:11Z 1814.15 2017-01-01T14:50:24Z 1814.15 2017-01-01T14:50:25Z 1811.26 2017-01-01T14:50:37Z 1809.34 2017-01-01T14:50:52Z 1807.42 2017-01-01T14:51:15Z 1804.05 2017-01-01T14:51:27Z 1804.05 2017-01-01T14:51:28Z 1800.69 2017-01-01T14:51:40Z 1797.8 2017-01-01T14:51:56Z 1794.92 2017-01-01T14:52:08Z 1792.52 2017-01-01T14:52:15Z 1789.63 2017-01-01T14:52:27Z 1786.75 2017-01-01T14:52:35Z 1784.34 2017-01-01T14:52:47Z 1781.46 2017-01-01T14:52:57Z 1779.54 2017-01-01T14:53:02Z 1777.13 2017-01-01T14:53:14Z 1774.25 2017-01-01T14:53:24Z 1772.81 2017-01-01T14:53:27Z 1769.44 2017-01-01T14:53:42Z 1766.56 2017-01-01T14:53:55Z 1763.68 2017-01-01T14:54:09Z 1761.27 2017-01-01T14:54:24Z 1760.31 2017-01-01T14:54:37Z 1759.83 2017-01-01T14:54:53Z 1757.43 2017-01-01T14:55:08Z 1754.06 2017-01-01T14:55:23Z 1751.18 2017-01-01T14:55:37Z 1749.26 2017-01-01T14:55:49Z 1747.33 2017-01-01T14:55:55Z 1743.97 2017-01-01T14:56:09Z 1741.08 2017-01-01T14:56:22Z 1737.72 2017-01-01T14:56:36Z 1735.8 2017-01-01T14:56:47Z 1732.43 2017-01-01T14:56:58Z 1729.07 2017-01-01T14:57:09Z 1727.63 2017-01-01T14:57:22Z 1727.15 2017-01-01T14:57:42Z 1723.78 2017-01-01T14:57:53Z 1720.42 2017-01-01T14:58:06Z 1720.42 2017-01-01T14:58:07Z 1717.53 2017-01-01T14:58:16Z 1714.65 2017-01-01T14:58:26Z 1712.25 2017-01-01T14:58:39Z 1710.8 2017-01-01T14:58:43Z 1709.36 2017-01-01T14:58:50Z 1706.96 2017-01-01T14:59:05Z 1706 2017-01-01T14:59:18Z 1705.52 2017-01-01T14:59:32Z 1702.15 2017-01-01T14:59:47Z 1701.67 2017-01-01T14:59:49Z 1698.79 2017-01-01T15:00:02Z 1698.79 2017-01-01T15:00:04Z 1696.38 2017-01-01T15:00:19Z 1694.46 2017-01-01T15:00:33Z 1693.98 2017-01-01T15:00:35Z 1692.54 2017-01-01T15:00:42Z 1689.17 2017-01-01T15:00:57Z 1685.81 2017-01-01T15:01:13Z 1682.44 2017-01-01T15:01:26Z 1680.04 2017-01-01T15:01:39Z 1678.6 2017-01-01T15:01:52Z 1677.16 2017-01-01T15:02:14Z 1674.75 2017-01-01T15:02:29Z 1672.35 2017-01-01T15:02:37Z 1669.95 2017-01-01T15:02:49Z 1667.54 2017-01-01T15:03:01Z 1664.66 2017-01-01T15:03:15Z 1663.22 2017-01-01T15:03:21Z 1662.26 2017-01-01T15:03:25Z 1659.85 2017-01-01T15:03:30Z 1658.41 2017-01-01T15:03:37Z 1655.53 2017-01-01T15:03:49Z 1654.09 2017-01-01T15:04:02Z 1652.16 2017-01-01T15:04:23Z 1649.76 2017-01-01T15:04:37Z 1646.4 2017-01-01T15:04:49Z 1644.47 2017-01-01T15:05:02Z 1643.03 2017-01-01T15:05:17Z 1642.55 2017-01-01T15:05:34Z 1642.07 2017-01-01T15:05:36Z 1639.19 2017-01-01T15:05:48Z 1637.74 2017-01-01T15:05:55Z 1635.34 2017-01-01T15:06:07Z 1633.9 2017-01-01T15:06:23Z 1633.42 2017-01-01T15:06:40Z 1631.49 2017-01-01T15:06:54Z 1628.61 2017-01-01T15:07:05Z 1626.21 2017-01-01T15:07:17Z 1625.25 2017-01-01T15:07:31Z 1622.36 2017-01-01T15:07:48Z 1619 2017-01-01T15:08:03Z 1616.11 2017-01-01T15:08:13Z 1612.75 2017-01-01T15:08:21Z 1617.56 2017-01-01T15:08:24Z 1614.67 2017-01-01T15:08:27Z 1610.35 2017-01-01T15:08:39Z 1607.46 2017-01-01T15:08:50Z 1607.46 2017-01-01T15:08:51Z 1603.62 2017-01-01T15:09:05Z 1600.73 2017-01-01T15:09:17Z 1597.85 2017-01-01T15:09:28Z 1595.93 2017-01-01T15:09:46Z 1592.56 2017-01-01T15:09:57Z 1590.64 2017-01-01T15:10:08Z 1588.24 2017-01-01T15:10:25Z 1586.31 2017-01-01T15:10:38Z 1583.91 2017-01-01T15:10:48Z 1581.03 2017-01-01T15:10:58Z 1579.1 2017-01-01T15:11:06Z 1577.66 2017-01-01T15:11:12Z 1574.78 2017-01-01T15:11:23Z 1572.37 2017-01-01T15:11:34Z 1569.97 2017-01-01T15:11:40Z 1566.61 2017-01-01T15:11:53Z 1564.68 2017-01-01T15:12:05Z 1561.32 2017-01-01T15:12:15Z 1558.92 2017-01-01T15:12:28Z 1556.03 2017-01-01T15:12:38Z 1553.15 2017-01-01T15:12:50Z 1551.71 2017-01-01T15:12:58Z 1549.3 2017-01-01T15:13:13Z 1549.3 2017-01-01T15:13:16Z 1545.94 2017-01-01T15:13:26Z 1544.01 2017-01-01T15:13:45Z 1542.57 2017-01-01T15:13:59Z 1539.21 2017-01-01T15:14:09Z 1536.8 2017-01-01T15:14:23Z 1532.96 2017-01-01T15:14:35Z 1530.56 2017-01-01T15:14:48Z 1529.11 2017-01-01T15:15:00Z 1527.67 2017-01-01T15:15:09Z 1527.67 2017-01-01T15:15:12Z 1526.71 2017-01-01T15:15:17Z 1524.31 2017-01-01T15:15:28Z 1523.35 2017-01-01T15:15:40Z 1523.83 2017-01-01T15:16:07Z 1522.87 2017-01-01T15:16:23Z 1522.87 2017-01-01T15:16:25Z 1521.9 2017-01-01T15:16:38Z 1521.9 2017-01-01T15:16:44Z 1521.9 2017-01-01T15:16:48Z 1521.9 2017-01-01T15:16:56Z 1521.9 2017-01-01T15:17:08Z 1522.87 2017-01-01T15:17:23Z 1521.42 2017-01-01T15:17:39Z 1519.98 2017-01-01T15:17:54Z 1519.5 2017-01-01T15:17:56Z 1516.14 2017-01-01T15:18:09Z 1514.21 2017-01-01T15:18:21Z 1512.77 2017-01-01T15:18:29Z 1511.81 2017-01-01T15:18:32Z 1510.37 2017-01-01T15:18:37Z 1509.89 2017-01-01T15:18:40Z 1508.45 2017-01-01T15:18:53Z 1507.48 2017-01-01T15:19:06Z 1505.08 2017-01-01T15:19:21Z 1503.64 2017-01-01T15:19:34Z 1503.16 2017-01-01T15:19:46Z 1501.24 2017-01-01T15:20:00Z 1498.83 2017-01-01T15:20:12Z 1497.39 2017-01-01T15:20:21Z 1494.99 2017-01-01T15:20:34Z 1494.51 2017-01-01T15:20:35Z 1492.58 2017-01-01T15:20:47Z 1489.7 2017-01-01T15:21:00Z 1487.3 2017-01-01T15:21:12Z 1484.41 2017-01-01T15:21:26Z 1483.93 2017-01-01T15:21:30Z 1482.49 2017-01-01T15:21:35Z 1482.49 2017-01-01T15:21:47Z 1479.13 2017-01-01T15:21:51Z 1482.97 2017-01-01T15:21:52Z 1479.61 2017-01-01T15:22:04Z 1478.16 2017-01-01T15:22:18Z 1477.68 2017-01-01T15:22:38Z 1476.72 2017-01-01T15:23:07Z 1474.8 2017-01-01T15:23:15Z 1472.4 2017-01-01T15:23:25Z 1471.92 2017-01-01T15:23:27Z 1470.47 2017-01-01T15:23:40Z 1468.55 2017-01-01T15:23:53Z 1465.19 2017-01-01T15:24:05Z 1463.26 2017-01-01T15:24:20Z 1461.82 2017-01-01T15:24:27Z 1460.86 2017-01-01T15:24:41Z 1460.38 2017-01-01T15:24:57Z 1457.98 2017-01-01T15:25:11Z 1455.57 2017-01-01T15:25:23Z 1454.13 2017-01-01T15:25:34Z 1451.73 2017-01-01T15:25:46Z 1449.81 2017-01-01T15:25:59Z 1449.32 2017-01-01T15:26:14Z 1449.32 2017-01-01T15:26:23Z 1448.84 2017-01-01T15:26:37Z 1448.84 2017-01-01T15:26:42Z 1451.25 2017-01-01T15:26:50Z 1452.21 2017-01-01T15:27:02Z 1449.81 2017-01-01T15:27:15Z 1448.36 2017-01-01T15:27:19Z 1448.36 2017-01-01T15:27:24Z 1447.4 2017-01-01T15:27:37Z 1447.4 2017-01-01T15:27:43Z 1446.44 2017-01-01T15:27:49Z 1445.96 2017-01-01T15:28:05Z 1445.96 2017-01-01T15:28:16Z 1445.96 2017-01-01T15:28:27Z 1445 2017-01-01T15:28:40Z 1444.04 2017-01-01T15:28:54Z 1442.6 2017-01-01T15:29:09Z 1441.63 2017-01-01T15:29:21Z 1441.15 2017-01-01T15:29:37Z 1440.67 2017-01-01T15:29:49Z 1438.75 2017-01-01T15:30:04Z 1437.31 2017-01-01T15:30:24Z 1436.35 2017-01-01T15:30:38Z 1435.39 2017-01-01T15:30:50Z 1435.39 2017-01-01T15:30:52Z 1435.39 2017-01-01T15:31:06Z 1435.39 2017-01-01T15:31:19Z 1435.39 2017-01-01T15:31:24Z 1433.46 2017-01-01T15:31:39Z 1432.02 2017-01-01T15:31:52Z 1430.1 2017-01-01T15:32:06Z 1432.02 2017-01-01T15:32:22Z 1432.5 2017-01-01T15:32:36Z 1433.46 2017-01-01T15:32:47Z 1433.46 2017-01-01T15:33:03Z 1432.5 2017-01-01T15:33:05Z 1430.58 2017-01-01T15:33:19Z 1430.58 2017-01-01T15:33:32Z 1431.54 2017-01-01T15:33:37Z 1432.98 2017-01-01T15:33:51Z 1433.46 2017-01-01T15:33:55Z 1433.46 2017-01-01T15:34:06Z 1433.94 2017-01-01T15:34:19Z 1432.5 2017-01-01T15:34:28Z 1432.02 2017-01-01T15:34:41Z 1431.54 2017-01-01T15:34:56Z 1432.98 2017-01-01T15:34:58Z 1433.46 2017-01-01T15:35:11Z 1432.5 2017-01-01T15:35:25Z 1429.62 2017-01-01T15:35:40Z 1426.73 2017-01-01T15:35:58Z 1425.77 2017-01-01T15:36:14Z 1423.85 2017-01-01T15:36:32Z 1423.85 2017-01-01T15:36:49Z 1423.37 2017-01-01T15:37:06Z 1422.89 2017-01-01T15:37:29Z 1420.49 2017-01-01T15:37:45Z 1419.04 2017-01-01T15:38:01Z 1417.12 2017-01-01T15:38:17Z 1414.72 2017-01-01T15:38:32Z 1413.76 2017-01-01T15:38:46Z 1411.83 2017-01-01T15:38:59Z 1411.35 2017-01-01T15:39:11Z 1411.35 2017-01-01T15:39:44Z 1411.35 2017-01-01T15:39:57Z 1410.39 2017-01-01T15:40:04Z 1408.47 2017-01-01T15:40:14Z 1408.47 2017-01-01T15:40:28Z 1409.91 2017-01-01T15:40:37Z 1410.87 2017-01-01T15:40:43Z 1412.31 2017-01-01T15:40:55Z 1412.79 2017-01-01T15:41:10Z 1412.79 2017-01-01T15:41:35Z 1413.28 2017-01-01T15:41:59Z 1413.28 2017-01-01T15:42:22Z 1413.28 2017-01-01T15:42:26Z 1413.28 2017-01-01T15:42:28Z 1413.76 2017-01-01T15:42:30Z 1414.24 2017-01-01T15:42:42Z 1414.24 2017-01-01T15:42:45Z 1413.28 2017-01-01T15:42:48Z 1413.28 2017-01-01T15:42:52Z 1411.83 2017-01-01T15:43:05Z 1411.83 2017-01-01T15:43:23Z 1411.83 2017-01-01T15:43:27Z 1411.35 2017-01-01T15:43:33Z 1410.87 2017-01-01T15:43:49Z 1411.83 2017-01-01T15:44:03Z 1411.83 2017-01-01T15:44:05Z 1412.31 2017-01-01T15:44:07Z 1413.76 2017-01-01T15:44:21Z 1413.76 2017-01-01T15:44:36Z 1413.76 2017-01-01T15:44:50Z 1414.24 2017-01-01T15:45:03Z 1414.72 2017-01-01T15:45:14Z 1414.72 2017-01-01T15:45:15Z 1414.24 2017-01-01T15:45:30Z 1415.2 2017-01-01T15:45:47Z 1416.64 2017-01-01T15:46:01Z 1419.04 2017-01-01T15:46:13Z 1420.49 2017-01-01T15:46:24Z 1421.45 2017-01-01T15:46:42Z 1421.45 2017-01-01T15:46:55Z 1421.45 2017-01-01T15:47:08Z 1420 2017-01-01T15:47:13Z 1420 2017-01-01T15:47:26Z 1420.97 2017-01-01T15:47:40Z 1420.97 2017-01-01T15:47:53Z 1421.45 2017-01-01T15:48:09Z 1421.45 2017-01-01T15:48:22Z 1420 2017-01-01T15:48:35Z 1419.52 2017-01-01T15:48:49Z 1419.52 2017-01-01T15:49:06Z 1419.04 2017-01-01T15:49:25Z 1419.04 2017-01-01T15:49:40Z 1419.04 2017-01-01T15:50:01Z 1419.04 2017-01-01T15:50:24Z 1419.04 2017-01-01T15:50:40Z 1419.04 2017-01-01T15:50:57Z 1419.04 2017-01-01T15:51:10Z 1416.64 2017-01-01T15:51:22Z 1416.64 2017-01-01T15:51:54Z 1416.64 2017-01-01T15:52:27Z 1416.64 2017-01-01T15:53:04Z 1416.64 2017-01-01T15:53:17Z 1418.08 2017-01-01T15:53:19Z 1418.08 2017-01-01T15:53:37Z 1418.08 2017-01-01T15:53:50Z 1418.08 2017-01-01T15:53:51Z 1418.08 2017-01-01T15:54:04Z 1418.56 2017-01-01T15:54:07Z 1419.04 2017-01-01T15:54:10Z 1420.49 2017-01-01T15:54:20Z 1421.45 2017-01-01T15:54:34Z 1421.45 2017-01-01T15:54:37Z 1422.89 2017-01-01T15:54:50Z 1425.29 2017-01-01T15:55:04Z 1427.21 2017-01-01T15:55:17Z 1427.7 2017-01-01T15:55:31Z 1428.18 2017-01-01T15:55:45Z 1428.18 2017-01-01T15:56:01Z 1428.18 2017-01-01T15:56:09Z 1426.73 2017-01-01T15:56:15Z 1424.81 2017-01-01T15:56:28Z 1424.81 2017-01-01T15:56:38Z 1424.81 2017-01-01T15:56:46Z 1423.85 2017-01-01T15:56:50Z 1420 2017-01-01T15:57:07Z 1417.12 2017-01-01T15:57:18Z 1413.76 2017-01-01T15:57:30Z 1410.87 2017-01-01T15:57:44Z 1410.87 2017-01-01T15:57:46Z 1406.55 2017-01-01T15:58:00Z 1403.66 2017-01-01T15:58:13Z 1401.74 2017-01-01T15:58:25Z 1399.82 2017-01-01T15:58:40Z 1398.37 2017-01-01T15:58:54Z 1398.37 2017-01-01T15:58:55Z 1397.41 2017-01-01T15:58:59Z 1396.45 2017-01-01T15:59:13Z 1396.45 2017-01-01T15:59:15Z 1394.05 2017-01-01T15:59:28Z 1394.05 2017-01-01T15:59:30Z 1392.61 2017-01-01T15:59:46Z 1391.65 2017-01-01T15:59:59Z 1391.17 2017-01-01T16:00:02Z 1390.2 2017-01-01T16:00:08Z 1388.28 2017-01-01T16:00:22Z 1387.32 2017-01-01T16:00:38Z 1386.84 2017-01-01T16:01:00Z 1385.88 2017-01-01T16:01:14Z 1385.88 2017-01-01T16:01:29Z 1385.4 2017-01-01T16:01:42Z 1385.4 2017-01-01T16:01:44Z 1385.4 2017-01-01T16:01:50Z 1385.4 2017-01-01T16:02:07Z 1385.4 2017-01-01T16:02:10Z 1385.4 2017-01-01T16:02:14Z 1385.4 2017-01-01T16:02:32Z 1385.4 2017-01-01T16:02:38Z 1385.4 2017-01-01T16:02:47Z 1385.4 2017-01-01T16:03:03Z 1385.4 2017-01-01T16:03:29Z 1386.84 2017-01-01T16:03:36Z 1387.8 2017-01-01T16:03:49Z 1387.8 2017-01-01T16:04:01Z 1388.28 2017-01-01T16:04:06Z 1388.28 2017-01-01T16:04:24Z 1387.8 2017-01-01T16:04:30Z 1386.84 2017-01-01T16:04:47Z 1386.84 2017-01-01T16:04:59Z 1386.36 2017-01-01T16:05:13Z 1386.84 2017-01-01T16:05:27Z 1385.4 2017-01-01T16:05:45Z 1384.44 2017-01-01T16:06:06Z 1383.96 2017-01-01T16:06:15Z 1383.47 2017-01-01T16:06:25Z 1383.47 2017-01-01T16:06:27Z 1382.51 2017-01-01T16:06:46Z 1382.03 2017-01-01T16:07:04Z 1382.03 2017-01-01T16:07:32Z 1381.55 2017-01-01T16:07:41Z 1381.55 2017-01-01T16:07:44Z 1381.55 2017-01-01T16:07:51Z 1380.11 2017-01-01T16:08:09Z 1380.11 2017-01-01T16:08:13Z 1379.15 2017-01-01T16:08:29Z 1381.07 2017-01-01T16:08:45Z 1382.99 2017-01-01T16:08:59Z 1383.96 2017-01-01T16:09:12Z 1382.51 2017-01-01T16:09:42Z 1383.96 2017-01-01T16:09:45Z 1383.96 2017-01-01T16:09:58Z 1383.96 2017-01-01T16:10:16Z 1383.96 2017-01-01T16:10:32Z 1382.51 2017-01-01T16:10:50Z 1382.03 2017-01-01T16:11:00Z 1381.07 2017-01-01T16:11:12Z 1381.07 2017-01-01T16:11:25Z 1380.11 2017-01-01T16:11:41Z 1380.11 2017-01-01T16:12:00Z 1381.07 2017-01-01T16:12:07Z 1382.51 2017-01-01T16:12:14Z 1382.51 2017-01-01T16:12:15Z 1382.51 2017-01-01T16:12:29Z 1382.51 2017-01-01T16:12:32Z 1382.51 2017-01-01T16:12:36Z 1383.47 2017-01-01T16:12:51Z 1384.44 2017-01-01T16:13:05Z 1384.44 2017-01-01T16:13:12Z 1384.44 2017-01-01T16:13:25Z 1384.92 2017-01-01T16:13:39Z 1384.92 2017-01-01T16:13:50Z 1384.92 2017-01-01T16:13:52Z 1385.88 2017-01-01T16:14:00Z 1388.28 2017-01-01T16:14:14Z 1388.28 2017-01-01T16:14:17Z 1388.76 2017-01-01T16:14:21Z 1389.24 2017-01-01T16:14:28Z 1389.24 2017-01-01T16:14:34Z 1390.68 2017-01-01T16:14:40Z 1391.17 2017-01-01T16:14:55Z 1391.65 2017-01-01T16:15:11Z 1391.65 2017-01-01T16:15:29Z 1392.13 2017-01-01T16:15:57Z 1392.61 2017-01-01T16:16:02Z 1393.09 2017-01-01T16:16:06Z 1394.53 2017-01-01T16:16:22Z 1396.45 2017-01-01T16:16:35Z 1399.34 2017-01-01T16:16:49Z 1400.78 2017-01-01T16:17:01Z 1402.22 2017-01-01T16:17:15Z 1402.7 2017-01-01T16:17:17Z 1404.62 2017-01-01T16:17:32Z 1402.22 2017-01-01T16:17:48Z 1399.34 2017-01-01T16:17:59Z 1395.49 2017-01-01T16:18:11Z 1392.13 2017-01-01T16:18:22Z 1388.76 2017-01-01T16:18:36Z 1386.84 2017-01-01T16:18:53Z 1383.47 2017-01-01T16:19:05Z 1382.51 2017-01-01T16:19:13Z 1380.59 2017-01-01T16:19:28Z 1380.59 2017-01-01T16:19:30Z 1378.67 2017-01-01T16:19:45Z 1378.19 2017-01-01T16:19:59Z 1375.78 2017-01-01T16:20:13Z 1374.82 2017-01-01T16:20:16Z 1371.94 2017-01-01T16:20:30Z 1369.54 2017-01-01T16:20:41Z 1370.98 2017-01-01T16:20:51Z 1370.98 2017-01-01T16:21:07Z 1369.54 2017-01-01T16:21:35Z