GR5 - Etape 2 - Briançon - Menton 1867.5999755859 2018-08-17T06:44:27.000Z 1867 2018-08-17T06:44:42.000Z 1866.4000244141 2018-08-17T06:44:57.000Z 1867 2018-08-17T06:45:12.000Z 1867.8000488281 2018-08-17T06:45:21.000Z 1869.4000244141 2018-08-17T06:45:41.000Z 1869.4000244141 2018-08-17T06:45:57.000Z 1868.8000488281 2018-08-17T06:46:12.000Z 1868.8000488281 2018-08-17T06:46:27.000Z 1871.1999511719 2018-08-17T06:46:41.000Z 1871.5999755859 2018-08-17T06:46:56.000Z 1868.8000488281 2018-08-17T06:47:11.000Z 1869 2018-08-17T06:47:33.000Z 1868.8000488281 2018-08-17T06:47:47.000Z 1867.8000488281 2018-08-17T06:48:01.000Z 1866.8000488281 2018-08-17T06:48:15.000Z 1864.4000244141 2018-08-17T06:48:29.000Z 1859.8000488281 2018-08-17T06:48:45.000Z 1855.1999511719 2018-08-17T06:48:59.000Z 1851 2018-08-17T06:49:14.000Z 1846.5999755859 2018-08-17T06:49:29.000Z 1845.8000488281 2018-08-17T06:49:38.000Z 1845.4000244141 2018-08-17T06:49:52.000Z 1844.8000488281 2018-08-17T06:50:07.000Z 1844.1999511719 2018-08-17T06:50:22.000Z 1845.1999511719 2018-08-17T06:50:38.000Z 1847 2018-08-17T06:50:54.000Z 1846.4000244141 2018-08-17T06:51:08.000Z 1845.1999511719 2018-08-17T06:51:23.000Z 1845 2018-08-17T06:51:37.000Z 1843.4000244141 2018-08-17T06:51:52.000Z 1841.4000244141 2018-08-17T06:52:07.000Z 1839.5999755859 2018-08-17T06:52:21.000Z 1837 2018-08-17T06:52:36.000Z 1835.5999755859 2018-08-17T06:52:51.000Z 1835.4000244141 2018-08-17T06:53:06.000Z 1833.5999755859 2018-08-17T06:53:29.000Z 1831 2018-08-17T06:53:45.000Z 1829.5999755859 2018-08-17T06:54:03.000Z 1829.4000244141 2018-08-17T06:54:17.000Z 1827.5999755859 2018-08-17T06:54:32.000Z 1825.4000244141 2018-08-17T06:54:47.000Z 1823 2018-08-17T06:55:03.000Z 1820.4000244141 2018-08-17T06:55:18.000Z 1819 2018-08-17T06:55:33.000Z 1817.1999511719 2018-08-17T06:55:48.000Z 1815 2018-08-17T06:56:03.000Z 1812.4000244141 2018-08-17T06:56:19.000Z 1809.8000488281 2018-08-17T06:56:34.000Z 1809.4000244141 2018-08-17T06:56:36.000Z 1806.1999511719 2018-08-17T06:56:51.000Z 1802.8000488281 2018-08-17T06:57:02.000Z 1798.4000244141 2018-08-17T06:57:17.000Z 1798 2018-08-17T06:57:19.000Z 1797.8000488281 2018-08-17T06:57:24.000Z 1799.8000488281 2018-08-17T06:57:41.000Z 1799 2018-08-17T06:57:44.000Z 1795 2018-08-17T06:57:58.000Z 1790 2018-08-17T06:58:12.000Z 1787 2018-08-17T06:58:27.000Z 1789 2018-08-17T06:58:43.000Z 1787.1999511719 2018-08-17T06:58:49.000Z 1786.4000244141 2018-08-17T06:58:51.000Z 1784.5999755859 2018-08-17T06:58:57.000Z 1784.8000488281 2018-08-17T06:58:59.000Z 1789.5999755859 2018-08-17T07:01:18.000Z 1794.5999755859 2018-08-17T07:01:36.000Z 1793.1999511719 2018-08-17T07:01:57.000Z 1790.1999511719 2018-08-17T07:02:12.000Z 1787.1999511719 2018-08-17T07:02:28.000Z 1782.4000244141 2018-08-17T07:02:43.000Z 1778 2018-08-17T07:02:59.000Z 1772.8000488281 2018-08-17T07:03:18.000Z 1768.1999511719 2018-08-17T07:03:36.000Z 1762.8000488281 2018-08-17T07:03:58.000Z 1759 2018-08-17T07:04:13.000Z 1756.8000488281 2018-08-17T07:04:28.000Z 1754.8000488281 2018-08-17T07:04:41.000Z 1752.4000244141 2018-08-17T07:04:55.000Z 1748.5999755859 2018-08-17T07:05:08.000Z 1744.5999755859 2018-08-17T07:05:22.000Z 1742.5999755859 2018-08-17T07:05:37.000Z 1741.8000488281 2018-08-17T07:05:53.000Z 1740.5999755859 2018-08-17T07:06:09.000Z 1738.8000488281 2018-08-17T07:06:24.000Z 1737.8000488281 2018-08-17T07:06:39.000Z 1737 2018-08-17T07:06:55.000Z 1735.8000488281 2018-08-17T07:07:10.000Z 1734.8000488281 2018-08-17T07:07:25.000Z 1734 2018-08-17T07:07:39.000Z 1733.8000488281 2018-08-17T07:07:54.000Z 1734 2018-08-17T07:08:00.000Z 1733.1999511719 2018-08-17T07:08:50.000Z 1732.1999511719 2018-08-17T07:08:59.000Z 1732.1999511719 2018-08-17T07:09:03.000Z 1732.8000488281 2018-08-17T07:09:33.000Z 1733.8000488281 2018-08-17T07:09:48.000Z 1733.8000488281 2018-08-17T07:10:07.000Z 1732.8000488281 2018-08-17T07:10:13.000Z 1730.1999511719 2018-08-17T07:10:28.000Z 1729.8000488281 2018-08-17T07:10:32.000Z 1730 2018-08-17T07:10:35.000Z 1728.4000244141 2018-08-17T07:10:49.000Z 1728 2018-08-17T07:10:52.000Z 1727 2018-08-17T07:11:00.000Z 1729 2018-08-17T07:11:16.000Z 1730 2018-08-17T07:11:27.000Z 1730 2018-08-17T07:11:33.000Z 1729.5999755859 2018-08-17T07:11:36.000Z 1726 2018-08-17T07:11:51.000Z 1725.8000488281 2018-08-17T07:11:53.000Z 1725.1999511719 2018-08-17T07:12:05.000Z 1724.5999755859 2018-08-17T07:12:16.000Z 1724.4000244141 2018-08-17T07:12:18.000Z 1723.5999755859 2018-08-17T07:12:24.000Z 1723.5999755859 2018-08-17T07:12:27.000Z 1723.4000244141 2018-08-17T07:12:29.000Z 1723.1999511719 2018-08-17T07:12:34.000Z 1720.5999755859 2018-08-17T07:12:43.000Z 1720.1999511719 2018-08-17T07:12:46.000Z 1718.5999755859 2018-08-17T07:12:52.000Z 1718.5999755859 2018-08-17T07:12:54.000Z 1716.8000488281 2018-08-17T07:13:16.000Z 1715.5999755859 2018-08-17T07:13:19.000Z 1715.1999511719 2018-08-17T07:13:20.000Z 1713.5999755859 2018-08-17T07:13:32.000Z 1709 2018-08-17T07:13:49.000Z 1708.4000244141 2018-08-17T07:13:58.000Z 1707 2018-08-17T07:14:02.000Z 1702 2018-08-17T07:14:13.000Z 1699.1999511719 2018-08-17T07:14:26.000Z 1699.8000488281 2018-08-17T07:14:31.000Z 1702.1999511719 2018-08-17T07:14:38.000Z 1703 2018-08-17T07:14:41.000Z 1707.4000244141 2018-08-17T07:14:57.000Z 1704.1999511719 2018-08-17T07:15:07.000Z 1698.4000244141 2018-08-17T07:15:18.000Z 1698 2018-08-17T07:15:32.000Z 1701.8000488281 2018-08-17T07:15:49.000Z 1701.8000488281 2018-08-17T07:15:50.000Z 1706.1999511719 2018-08-17T07:16:07.000Z 1708 2018-08-17T07:16:15.000Z 1707.1999511719 2018-08-17T07:16:27.000Z 1704.1999511719 2018-08-17T07:16:40.000Z 1706.4000244141 2018-08-17T07:16:58.000Z 1703.8000488281 2018-08-17T07:17:11.000Z 1700.8000488281 2018-08-17T07:17:24.000Z 1700 2018-08-17T07:17:41.000Z 1700.5999755859 2018-08-17T07:18:05.000Z 1707.8000488281 2018-08-17T07:18:21.000Z 1709 2018-08-17T07:18:25.000Z 1713.5999755859 2018-08-17T07:18:43.000Z 1714.1999511719 2018-08-17T07:19:00.000Z 1715.8000488281 2018-08-17T07:19:20.000Z 1715.8000488281 2018-08-17T07:19:32.000Z 1717.4000244141 2018-08-17T07:19:39.000Z 1718.1999511719 2018-08-17T07:19:42.000Z 1715.8000488281 2018-08-17T07:19:57.000Z 1716.5999755859 2018-08-17T07:20:16.000Z 1716.4000244141 2018-08-17T07:20:17.000Z 1719.8000488281 2018-08-17T07:20:34.000Z 1724 2018-08-17T07:20:50.000Z 1723.4000244141 2018-08-17T07:21:06.000Z 1718.4000244141 2018-08-17T07:21:21.000Z 1716.1999511719 2018-08-17T07:21:32.000Z 1709.1999511719 2018-08-17T07:21:47.000Z 1705.1999511719 2018-08-17T07:22:02.000Z 1703 2018-08-17T07:22:20.000Z 1703.8000488281 2018-08-17T07:22:37.000Z 1709.8000488281 2018-08-17T07:22:56.000Z 1713 2018-08-17T07:23:16.000Z 1709.1999511719 2018-08-17T07:23:24.000Z 1699 2018-08-17T07:23:39.000Z 1691.4000244141 2018-08-17T07:23:52.000Z 1689.4000244141 2018-08-17T07:24:05.000Z 1687.4000244141 2018-08-17T07:24:21.000Z 1683.5999755859 2018-08-17T07:24:36.000Z 1680 2018-08-17T07:24:53.000Z 1683.1999511719 2018-08-17T07:25:12.000Z 1685.8000488281 2018-08-17T07:25:17.000Z 1691.8000488281 2018-08-17T07:25:34.000Z 1694.1999511719 2018-08-17T07:25:48.000Z 1694.4000244141 2018-08-17T07:26:02.000Z 1689.1999511719 2018-08-17T07:26:17.000Z 1685 2018-08-17T07:26:33.000Z 1683.1999511719 2018-08-17T07:26:48.000Z 1685.8000488281 2018-08-17T07:26:56.000Z 1691.8000488281 2018-08-17T07:27:09.000Z 1694.8000488281 2018-08-17T07:27:19.000Z 1699.4000244141 2018-08-17T07:27:44.000Z 1705.1999511719 2018-08-17T07:28:08.000Z 1708 2018-08-17T07:28:17.000Z 1708 2018-08-17T07:28:23.000Z 1706 2018-08-17T07:28:38.000Z 1699.1999511719 2018-08-17T07:28:55.000Z 1694.4000244141 2018-08-17T07:29:11.000Z 1693.4000244141 2018-08-17T07:29:28.000Z 1691.8000488281 2018-08-17T07:29:45.000Z 1691 2018-08-17T07:30:02.000Z 1690.5999755859 2018-08-17T07:30:18.000Z 1687 2018-08-17T07:30:40.000Z 1686.8000488281 2018-08-17T07:30:41.000Z 1686.8000488281 2018-08-17T07:30:56.000Z 1688.1999511719 2018-08-17T07:31:15.000Z 1691.8000488281 2018-08-17T07:31:32.000Z 1697 2018-08-17T07:31:46.000Z 1703.8000488281 2018-08-17T07:32:05.000Z 1708.4000244141 2018-08-17T07:32:20.000Z 1708.4000244141 2018-08-17T07:32:21.000Z 1711.5999755859 2018-08-17T07:32:38.000Z 1712 2018-08-17T07:32:42.000Z 1711.4000244141 2018-08-17T07:32:51.000Z 1711.4000244141 2018-08-17T07:32:58.000Z 1712.1999511719 2018-08-17T07:33:04.000Z 1707.8000488281 2018-08-17T07:33:22.000Z 1707.8000488281 2018-08-17T07:33:26.000Z 1705.8000488281 2018-08-17T07:34:01.000Z 1703.4000244141 2018-08-17T07:34:25.000Z 1696.5999755859 2018-08-17T07:34:48.000Z 1692.8000488281 2018-08-17T07:35:01.000Z 1691.8000488281 2018-08-17T07:35:19.000Z 1694.1999511719 2018-08-17T07:35:41.000Z 1696.1999511719 2018-08-17T07:36:05.000Z 1700.1999511719 2018-08-17T07:36:21.000Z 1704 2018-08-17T07:36:39.000Z 1706.8000488281 2018-08-17T07:36:58.000Z 1706.1999511719 2018-08-17T07:37:11.000Z 1708 2018-08-17T07:37:18.000Z 1708.4000244141 2018-08-17T07:37:20.000Z 1710 2018-08-17T07:37:25.000Z 1711 2018-08-17T07:37:27.000Z 1716 2018-08-17T07:37:37.000Z 1720.8000488281 2018-08-17T07:37:59.000Z 1722.5999755859 2018-08-17T07:38:26.000Z 1731.5999755859 2018-08-17T07:38:44.000Z 1739.1999511719 2018-08-17T07:39:00.000Z 1739.4000244141 2018-08-17T07:39:19.000Z 1739.5999755859 2018-08-17T07:39:52.000Z 1739 2018-08-17T07:39:53.000Z 1739.8000488281 2018-08-17T07:40:01.000Z 1739.5999755859 2018-08-17T07:40:04.000Z 1740.8000488281 2018-08-17T07:40:35.000Z 1744.4000244141 2018-08-17T07:41:05.000Z 1744 2018-08-17T07:41:26.000Z 1745 2018-08-17T07:41:50.000Z 1751.4000244141 2018-08-17T07:42:13.000Z 1757 2018-08-17T07:42:37.000Z 1763.5999755859 2018-08-17T07:42:52.000Z 1765.5999755859 2018-08-17T07:43:01.000Z 1764.5999755859 2018-08-17T07:43:10.000Z 1757.8000488281 2018-08-17T07:43:24.000Z 1753.1999511719 2018-08-17T07:43:39.000Z 1753.4000244141 2018-08-17T07:44:00.000Z 1753 2018-08-17T07:44:17.000Z 1754.5999755859 2018-08-17T07:44:32.000Z 1754.8000488281 2018-08-17T07:44:55.000Z 1755.5999755859 2018-08-17T07:45:13.000Z 1756.8000488281 2018-08-17T07:45:25.000Z 1757.8000488281 2018-08-17T07:45:35.000Z 1759.4000244141 2018-08-17T07:46:14.000Z 1759.5999755859 2018-08-17T07:46:30.000Z 1759.4000244141 2018-08-17T07:46:36.000Z 1758.5999755859 2018-08-17T07:46:47.000Z 1756 2018-08-17T07:47:02.000Z 1752 2018-08-17T07:47:17.000Z 1749 2018-08-17T07:47:32.000Z 1747.4000244141 2018-08-17T07:47:47.000Z 1747 2018-08-17T07:48:04.000Z 1747.8000488281 2018-08-17T07:48:20.000Z 1749.8000488281 2018-08-17T07:48:37.000Z 1752 2018-08-17T07:48:55.000Z 1753 2018-08-17T07:49:09.000Z 1754.1999511719 2018-08-17T07:49:25.000Z 1756.4000244141 2018-08-17T07:49:39.000Z 1757.4000244141 2018-08-17T07:49:52.000Z 1761.4000244141 2018-08-17T07:50:07.000Z 1768.5999755859 2018-08-17T07:50:22.000Z 1769.8000488281 2018-08-17T07:50:28.000Z 1767.5999755859 2018-08-17T07:50:44.000Z 1765 2018-08-17T07:51:01.000Z 1772.4000244141 2018-08-17T07:51:16.000Z 1772.4000244141 2018-08-17T07:51:33.000Z 1769.8000488281 2018-08-17T07:51:43.000Z 1771.8000488281 2018-08-17T07:53:10.000Z 1771.5999755859 2018-08-17T07:54:39.000Z 1772 2018-08-17T07:55:08.000Z 1773.1999511719 2018-08-17T07:55:34.000Z 1773.4000244141 2018-08-17T07:55:56.000Z 1773.8000488281 2018-08-17T07:56:15.000Z 1778.5999755859 2018-08-17T07:56:32.000Z 1784.4000244141 2018-08-17T07:56:49.000Z 1784.8000488281 2018-08-17T07:56:52.000Z 1783.8000488281 2018-08-17T07:57:12.000Z 1777.5999755859 2018-08-17T07:57:42.000Z 1781.8000488281 2018-08-17T07:57:52.000Z 1783 2018-08-17T07:57:55.000Z 1779 2018-08-17T07:58:13.000Z 1773.4000244141 2018-08-17T07:58:32.000Z 1765.5999755859 2018-08-17T07:58:51.000Z 1764.4000244141 2018-08-17T07:59:11.000Z 1764 2018-08-17T07:59:12.000Z 1758.1999511719 2018-08-17T07:59:29.000Z 1755.5999755859 2018-08-17T07:59:45.000Z 1757 2018-08-17T07:59:55.000Z 1760.4000244141 2018-08-17T08:00:09.000Z 1764.5999755859 2018-08-17T08:00:22.000Z 1765.1999511719 2018-08-17T08:00:24.000Z 1764.4000244141 2018-08-17T08:00:40.000Z 1763 2018-08-17T08:00:55.000Z 1757.5999755859 2018-08-17T08:01:13.000Z 1754.5999755859 2018-08-17T08:01:29.000Z 1752.1999511719 2018-08-17T08:01:47.000Z 1751.1999511719 2018-08-17T08:01:59.000Z 1751.5999755859 2018-08-17T08:02:10.000Z 1755 2018-08-17T08:02:23.000Z 1756.1999511719 2018-08-17T08:02:37.000Z 1756.5999755859 2018-08-17T08:02:40.000Z 1757 2018-08-17T08:02:42.000Z 1762.4000244141 2018-08-17T08:02:55.000Z 1763.4000244141 2018-08-17T08:02:58.000Z 1765.4000244141 2018-08-17T08:03:00.000Z 1766 2018-08-17T08:03:23.000Z 1763.4000244141 2018-08-17T08:03:38.000Z 1762 2018-08-17T08:03:51.000Z 1762.1999511719 2018-08-17T08:04:00.000Z 1766.5999755859 2018-08-17T08:04:09.000Z 1767 2018-08-17T08:04:12.000Z 1767 2018-08-17T08:04:23.000Z 1771 2018-08-17T08:04:36.000Z 1770.4000244141 2018-08-17T08:04:40.000Z 1771.5999755859 2018-08-17T08:04:54.000Z 1768.5999755859 2018-08-17T08:05:09.000Z 1764.8000488281 2018-08-17T08:05:25.000Z 1761 2018-08-17T08:05:39.000Z 1758.5999755859 2018-08-17T08:05:46.000Z 1758 2018-08-17T08:05:48.000Z 1751 2018-08-17T08:06:03.000Z 1745.5999755859 2018-08-17T08:06:18.000Z 1742.1999511719 2018-08-17T08:06:32.000Z 1738.1999511719 2018-08-17T08:06:48.000Z 1736.5999755859 2018-08-17T08:06:51.000Z 1736.1999511719 2018-08-17T08:06:54.000Z 1735.1999511719 2018-08-17T08:07:07.000Z 1735 2018-08-17T08:07:17.000Z 1735.8000488281 2018-08-17T08:07:22.000Z 1736.4000244141 2018-08-17T08:07:25.000Z 1739 2018-08-17T08:07:40.000Z 1740.1999511719 2018-08-17T08:07:55.000Z 1741.4000244141 2018-08-17T08:08:10.000Z 1739.5999755859 2018-08-17T08:08:26.000Z 1735.8000488281 2018-08-17T08:08:41.000Z 1730 2018-08-17T08:08:57.000Z 1730.4000244141 2018-08-17T08:09:11.000Z 1734.4000244141 2018-08-17T08:09:23.000Z 1740.8000488281 2018-08-17T08:09:36.000Z 1741.5999755859 2018-08-17T08:09:51.000Z 1744 2018-08-17T08:10:07.000Z 1750.4000244141 2018-08-17T08:10:24.000Z 1756.5999755859 2018-08-17T08:10:42.000Z 1757 2018-08-17T08:10:45.000Z 1757.4000244141 2018-08-17T08:11:10.000Z 1758.5999755859 2018-08-17T08:21:37.000Z 1755 2018-08-17T08:21:51.000Z 1754.5999755859 2018-08-17T08:22:08.000Z 1757.5999755859 2018-08-17T08:22:23.000Z 1756.8000488281 2018-08-17T08:22:40.000Z 1756.4000244141 2018-08-17T08:22:53.000Z 1757 2018-08-17T08:23:06.000Z 1756.1999511719 2018-08-17T08:23:19.000Z 1756.1999511719 2018-08-17T08:23:22.000Z 1755.1999511719 2018-08-17T08:23:37.000Z 1756 2018-08-17T08:23:52.000Z 1759.8000488281 2018-08-17T08:24:07.000Z 1757.4000244141 2018-08-17T08:24:22.000Z 1756.1999511719 2018-08-17T08:24:38.000Z 1757.8000488281 2018-08-17T08:24:53.000Z 1763.4000244141 2018-08-17T08:25:09.000Z 1768.8000488281 2018-08-17T08:25:23.000Z 1766 2018-08-17T08:25:39.000Z 1765.5999755859 2018-08-17T08:25:53.000Z 1766.4000244141 2018-08-17T08:26:07.000Z 1768 2018-08-17T08:26:20.000Z 1768.5999755859 2018-08-17T08:26:34.000Z 1767.1999511719 2018-08-17T08:26:48.000Z 1767.4000244141 2018-08-17T08:27:43.000Z 1767.8000488281 2018-08-17T08:27:59.000Z 1768.8000488281 2018-08-17T08:28:13.000Z 1771.5999755859 2018-08-17T08:28:28.000Z 1773.5999755859 2018-08-17T08:28:45.000Z 1773.4000244141 2018-08-17T08:29:01.000Z 1773.1999511719 2018-08-17T08:29:04.000Z 1771.5999755859 2018-08-17T08:29:18.000Z 1772 2018-08-17T08:29:51.000Z 1771.5999755859 2018-08-17T08:30:41.000Z 1770.8000488281 2018-08-17T08:30:56.000Z 1773.1999511719 2018-08-17T08:31:13.000Z 1776.1999511719 2018-08-17T08:31:27.000Z 1778.8000488281 2018-08-17T08:31:41.000Z 1781 2018-08-17T08:31:55.000Z 1783.1999511719 2018-08-17T08:32:09.000Z 1785.5999755859 2018-08-17T08:32:25.000Z 1786.4000244141 2018-08-17T08:32:40.000Z 1786.8000488281 2018-08-17T08:32:53.000Z 1789.8000488281 2018-08-17T08:33:07.000Z 1791.8000488281 2018-08-17T08:33:21.000Z 1787.4000244141 2018-08-17T08:33:36.000Z 1783.5999755859 2018-08-17T08:33:51.000Z 1779 2018-08-17T08:34:05.000Z 1773.1999511719 2018-08-17T08:34:18.000Z 1772.8000488281 2018-08-17T08:34:19.000Z 1772 2018-08-17T08:34:25.000Z 1772.5999755859 2018-08-17T08:34:40.000Z 1769 2018-08-17T08:34:54.000Z 1768 2018-08-17T08:35:07.000Z 1762.8000488281 2018-08-17T08:35:22.000Z 1759.8000488281 2018-08-17T08:35:36.000Z 1757.4000244141 2018-08-17T08:35:47.000Z 1754.8000488281 2018-08-17T08:36:02.000Z 1752.5999755859 2018-08-17T08:36:17.000Z 1752.1999511719 2018-08-17T08:36:34.000Z 1750.8000488281 2018-08-17T08:36:38.000Z 1747.5999755859 2018-08-17T08:36:54.000Z 1742.4000244141 2018-08-17T08:37:08.000Z 1741 2018-08-17T08:37:18.000Z 1737 2018-08-17T08:37:32.000Z 1736 2018-08-17T08:37:47.000Z 1739.4000244141 2018-08-17T08:38:06.000Z 1742.8000488281 2018-08-17T08:38:16.000Z 1741.5999755859 2018-08-17T08:38:30.000Z 1739.5999755859 2018-08-17T08:38:41.000Z 1743 2018-08-17T08:39:00.000Z 1746.1999511719 2018-08-17T08:39:13.000Z 1747.8000488281 2018-08-17T08:39:19.000Z 1753.5999755859 2018-08-17T08:39:34.000Z 1757.8000488281 2018-08-17T08:39:46.000Z 1755.8000488281 2018-08-17T08:39:50.000Z 1750.8000488281 2018-08-17T08:40:00.000Z 1745.5999755859 2018-08-17T08:40:21.000Z 1740.5999755859 2018-08-17T08:40:38.000Z 1743.1999511719 2018-08-17T08:40:58.000Z 1744.1999511719 2018-08-17T08:41:02.000Z 1745.5999755859 2018-08-17T08:41:20.000Z 1741.5999755859 2018-08-17T08:41:37.000Z 1747 2018-08-17T08:41:52.000Z 1748.4000244141 2018-08-17T08:42:07.000Z 1748 2018-08-17T08:42:15.000Z 1749 2018-08-17T08:42:37.000Z 1751 2018-08-17T08:42:45.000Z 1751 2018-08-17T08:42:51.000Z 1754 2018-08-17T08:43:05.000Z 1756.5999755859 2018-08-17T08:43:19.000Z 1757.5999755859 2018-08-17T08:43:28.000Z 1760.4000244141 2018-08-17T08:43:45.000Z 1761.1999511719 2018-08-17T08:44:03.000Z 1760.4000244141 2018-08-17T08:44:19.000Z 1760 2018-08-17T08:44:36.000Z 1762 2018-08-17T08:44:54.000Z 1765.5999755859 2018-08-17T08:45:12.000Z 1765.5999755859 2018-08-17T08:45:14.000Z 1765.4000244141 2018-08-17T08:45:21.000Z 1766.4000244141 2018-08-17T08:45:29.000Z 1770.1999511719 2018-08-17T08:45:46.000Z 1773.1999511719 2018-08-17T08:46:04.000Z 1776.8000488281 2018-08-17T08:46:22.000Z 1782.4000244141 2018-08-17T08:46:40.000Z 1784 2018-08-17T08:46:58.000Z 1787 2018-08-17T08:47:16.000Z 1791.8000488281 2018-08-17T08:47:35.000Z 1792.8000488281 2018-08-17T08:47:52.000Z 1796.1999511719 2018-08-17T08:48:10.000Z 1801.1999511719 2018-08-17T08:48:27.000Z 1801.8000488281 2018-08-17T08:48:33.000Z 1803.1999511719 2018-08-17T08:49:02.000Z 1804.8000488281 2018-08-17T08:49:21.000Z 1807 2018-08-17T08:49:39.000Z 1808.1999511719 2018-08-17T08:49:47.000Z 1809 2018-08-17T08:49:50.000Z 1811.1999511719 2018-08-17T08:50:10.000Z 1811 2018-08-17T08:50:29.000Z 1811.1999511719 2018-08-17T08:50:32.000Z 1811.4000244141 2018-08-17T08:51:01.000Z 1812 2018-08-17T08:51:16.000Z 1816.5999755859 2018-08-17T08:51:31.000Z 1816.8000488281 2018-08-17T08:51:33.000Z 1819.1999511719 2018-08-17T08:51:51.000Z 1820.1999511719 2018-08-17T08:52:07.000Z 1824 2018-08-17T08:52:23.000Z 1827 2018-08-17T08:52:38.000Z 1830 2018-08-17T08:52:55.000Z 1835 2018-08-17T08:53:13.000Z 1839.5999755859 2018-08-17T08:53:30.000Z 1843.5999755859 2018-08-17T08:53:49.000Z 1847.5999755859 2018-08-17T08:54:07.000Z 1850.5999755859 2018-08-17T08:54:27.000Z 1853.5999755859 2018-08-17T08:54:48.000Z 1856.4000244141 2018-08-17T08:55:09.000Z 1860.8000488281 2018-08-17T08:55:27.000Z 1864.8000488281 2018-08-17T08:55:49.000Z 1867.5999755859 2018-08-17T08:56:08.000Z 1870.5999755859 2018-08-17T08:56:28.000Z 1871.4000244141 2018-08-17T08:56:49.000Z 1870.8000488281 2018-08-17T08:57:04.000Z 1870.8000488281 2018-08-17T08:57:11.000Z 1873.4000244141 2018-08-17T08:57:32.000Z 1877.8000488281 2018-08-17T08:57:48.000Z 1882 2018-08-17T08:58:06.000Z 1886.1999511719 2018-08-17T08:58:29.000Z 1883 2018-08-17T08:58:48.000Z 1881 2018-08-17T08:59:03.000Z 1882.8000488281 2018-08-17T08:59:17.000Z 1884.4000244141 2018-08-17T08:59:32.000Z 1883.5999755859 2018-08-17T08:59:49.000Z 1879.5999755859 2018-08-17T09:00:03.000Z 1872.5999755859 2018-08-17T09:00:19.000Z 1870 2018-08-17T09:00:35.000Z 1873.8000488281 2018-08-17T09:00:50.000Z 1876.1999511719 2018-08-17T09:01:04.000Z 1873.4000244141 2018-08-17T09:01:18.000Z 1872.8000488281 2018-08-17T09:01:21.000Z 1873.5999755859 2018-08-17T09:01:40.000Z 1874.8000488281 2018-08-17T09:01:53.000Z 1872.8000488281 2018-08-17T09:02:07.000Z 1876.4000244141 2018-08-17T09:02:21.000Z 1873 2018-08-17T09:02:35.000Z 1871 2018-08-17T09:02:51.000Z 1871.5999755859 2018-08-17T09:03:16.000Z 1874.4000244141 2018-08-17T09:03:32.000Z 1877.8000488281 2018-08-17T09:03:46.000Z 1880.1999511719 2018-08-17T09:04:00.000Z 1882.5999755859 2018-08-17T09:04:15.000Z 1887.1999511719 2018-08-17T09:04:29.000Z 1896 2018-08-17T09:04:43.000Z 1898.1999511719 2018-08-17T09:04:59.000Z 1898 2018-08-17T09:05:18.000Z 1899.5999755859 2018-08-17T09:05:37.000Z 1902.4000244141 2018-08-17T09:05:51.000Z 1907.5999755859 2018-08-17T09:06:11.000Z 1912 2018-08-17T09:06:30.000Z 1916.1999511719 2018-08-17T09:06:48.000Z 1919.5999755859 2018-08-17T09:07:09.000Z 1922.4000244141 2018-08-17T09:07:26.000Z 1925 2018-08-17T09:07:44.000Z 1924.4000244141 2018-08-17T09:08:05.000Z 1926.5999755859 2018-08-17T09:08:24.000Z 1925.1999511719 2018-08-17T09:08:39.000Z 1925.5999755859 2018-08-17T09:08:55.000Z 1924.1999511719 2018-08-17T09:09:12.000Z 1926.5999755859 2018-08-17T09:09:28.000Z 1927.5999755859 2018-08-17T09:09:42.000Z 1927.8000488281 2018-08-17T09:09:59.000Z 1923.1999511719 2018-08-17T09:10:14.000Z 1919.1999511719 2018-08-17T09:10:29.000Z 1917 2018-08-17T09:10:43.000Z 1915.5999755859 2018-08-17T09:10:57.000Z 1914 2018-08-17T09:11:12.000Z 1915 2018-08-17T09:11:30.000Z 1916 2018-08-17T09:11:46.000Z 1917 2018-08-17T09:12:02.000Z 1917.1999511719 2018-08-17T09:12:19.000Z 1916 2018-08-17T09:12:35.000Z 1913.5999755859 2018-08-17T09:12:53.000Z 1911.8000488281 2018-08-17T09:13:07.000Z 1909.1999511719 2018-08-17T09:13:21.000Z 1907.5999755859 2018-08-17T09:13:37.000Z 1906.1999511719 2018-08-17T09:13:54.000Z 1904.5999755859 2018-08-17T09:14:10.000Z 1901.8000488281 2018-08-17T09:14:28.000Z 1898.5999755859 2018-08-17T09:14:41.000Z 1895.8000488281 2018-08-17T09:14:54.000Z 1893.4000244141 2018-08-17T09:15:11.000Z 1891.1999511719 2018-08-17T09:15:26.000Z 1888.5999755859 2018-08-17T09:15:41.000Z 1886 2018-08-17T09:15:56.000Z 1882 2018-08-17T09:16:12.000Z 1879 2018-08-17T09:16:26.000Z 1877.4000244141 2018-08-17T09:16:36.000Z 1877.4000244141 2018-08-17T09:16:38.000Z 1876.4000244141 2018-08-17T09:16:44.000Z 1874.5999755859 2018-08-17T09:16:52.000Z 1872.1999511719 2018-08-17T09:17:10.000Z 1870 2018-08-17T09:17:26.000Z 1867.5999755859 2018-08-17T09:17:41.000Z 1866.1999511719 2018-08-17T09:17:56.000Z 1865.5999755859 2018-08-17T09:18:11.000Z 1865.8000488281 2018-08-17T09:18:25.000Z 1866.5999755859 2018-08-17T09:18:41.000Z 1864 2018-08-17T09:18:55.000Z 1862.4000244141 2018-08-17T09:19:07.000Z 1861.4000244141 2018-08-17T09:21:05.000Z 1859.1999511719 2018-08-17T09:21:20.000Z 1859.4000244141 2018-08-17T09:21:34.000Z 1861.5999755859 2018-08-17T09:21:49.000Z 1864 2018-08-17T09:22:03.000Z 1866.5999755859 2018-08-17T09:22:18.000Z 1868 2018-08-17T09:22:33.000Z 1869 2018-08-17T09:22:47.000Z 1869.8000488281 2018-08-17T09:22:51.000Z 1870 2018-08-17T09:22:53.000Z 1870.4000244141 2018-08-17T09:22:55.000Z 1870.4000244141 2018-08-17T09:22:57.000Z 1870.4000244141 2018-08-17T09:22:59.000Z 1870.4000244141 2018-08-17T09:23:02.000Z 1870.1999511719 2018-08-17T09:23:07.000Z 1870.1999511719 2018-08-17T09:23:14.000Z 1871 2018-08-17T09:23:30.000Z 1867.5999755859 2018-08-17T09:23:44.000Z 1868.4000244141 2018-08-17T09:23:53.000Z 1868.5999755859 2018-08-17T09:23:58.000Z 1869.4000244141 2018-08-17T09:24:02.000Z 1870 2018-08-17T09:24:05.000Z 1869.8000488281 2018-08-17T09:25:34.000Z 1870.5999755859 2018-08-17T09:25:48.000Z 1870.4000244141 2018-08-17T09:26:04.000Z 1869.8000488281 2018-08-17T09:26:07.000Z 1869 2018-08-17T09:26:10.000Z 1866.8000488281 2018-08-17T09:26:25.000Z 1868.4000244141 2018-08-17T09:26:35.000Z 1869.8000488281 2018-08-17T09:26:45.000Z 1866.1999511719 2018-08-17T09:26:57.000Z 1866 2018-08-17T09:26:59.000Z 1863.4000244141 2018-08-17T09:27:15.000Z 1863.1999511719 2018-08-17T09:27:19.000Z 1863 2018-08-17T09:27:21.000Z 1864.5999755859 2018-08-17T09:27:29.000Z 1864.8000488281 2018-08-17T09:27:35.000Z 1865.1999511719 2018-08-17T09:27:38.000Z 1864 2018-08-17T09:27:45.000Z 1860.8000488281 2018-08-17T09:27:58.000Z 1858.5999755859 2018-08-17T09:28:07.000Z 1858.4000244141 2018-08-17T09:28:11.000Z 1857.8000488281 2018-08-17T09:28:15.000Z 1857 2018-08-17T09:28:27.000Z 1857.1999511719 2018-08-17T09:28:29.000Z 1856.5999755859 2018-08-17T09:28:46.000Z 1851 2018-08-17T09:29:00.000Z 1845.1999511719 2018-08-17T09:29:13.000Z 1845.8000488281 2018-08-17T09:29:28.000Z 1847.5999755859 2018-08-17T09:29:36.000Z 1848 2018-08-17T09:29:38.000Z 1848.4000244141 2018-08-17T09:30:10.000Z 1829.1999511719 2018-08-17T09:30:17.000Z 1825.4000244141 2018-08-17T09:30:32.000Z 1826 2018-08-17T09:30:41.000Z 1829.5999755859 2018-08-17T09:30:58.000Z 1830.8000488281 2018-08-17T09:31:15.000Z 1832.5999755859 2018-08-17T09:31:30.000Z 1830.8000488281 2018-08-17T09:31:43.000Z 1826.8000488281 2018-08-17T09:31:57.000Z 1820.8000488281 2018-08-17T09:32:12.000Z 1815.4000244141 2018-08-17T09:32:26.000Z 1815 2018-08-17T09:32:41.000Z 1815.5999755859 2018-08-17T09:32:57.000Z 1816.5999755859 2018-08-17T09:33:13.000Z 1815.5999755859 2018-08-17T09:33:29.000Z 1812.5999755859 2018-08-17T09:33:46.000Z 1810.5999755859 2018-08-17T09:33:53.000Z 1801.1999511719 2018-08-17T09:34:04.000Z 1793.1999511719 2018-08-17T09:34:17.000Z 1786.1999511719 2018-08-17T09:34:30.000Z 1779.8000488281 2018-08-17T09:34:45.000Z 1778.1999511719 2018-08-17T09:34:51.000Z 1771.1999511719 2018-08-17T09:35:05.000Z 1761.8000488281 2018-08-17T09:35:19.000Z 1751.4000244141 2018-08-17T09:35:35.000Z 1741.8000488281 2018-08-17T09:35:50.000Z 1736.8000488281 2018-08-17T09:36:06.000Z 1738.4000244141 2018-08-17T09:36:22.000Z 1740.4000244141 2018-08-17T09:36:37.000Z 1744.8000488281 2018-08-17T09:36:46.000Z 1752.8000488281 2018-08-17T09:36:59.000Z 1754 2018-08-17T09:37:01.000Z 1764.4000244141 2018-08-17T09:37:16.000Z 1757.8000488281 2018-08-17T09:37:31.000Z 1755.5999755859 2018-08-17T09:37:39.000Z 1756.8000488281 2018-08-17T09:37:58.000Z 1762.1999511719 2018-08-17T09:38:13.000Z 1766.5999755859 2018-08-17T09:38:28.000Z 1767.1999511719 2018-08-17T09:38:46.000Z 1767 2018-08-17T09:39:03.000Z 1776.1999511719 2018-08-17T09:39:17.000Z 1774 2018-08-17T09:39:34.000Z 1765 2018-08-17T09:39:49.000Z 1766 2018-08-17T09:40:04.000Z 1768.4000244141 2018-08-17T09:40:20.000Z 1765.8000488281 2018-08-17T09:40:35.000Z 1765.1999511719 2018-08-17T09:40:40.000Z 1760.5999755859 2018-08-17T09:40:56.000Z 1756.8000488281 2018-08-17T09:41:13.000Z 1762.4000244141 2018-08-17T09:41:27.000Z 1766 2018-08-17T09:41:43.000Z 1760.5999755859 2018-08-17T09:41:57.000Z 1758.4000244141 2018-08-17T09:42:13.000Z 1754.8000488281 2018-08-17T09:42:27.000Z 1751.5999755859 2018-08-17T09:42:40.000Z 1753.1999511719 2018-08-17T09:42:55.000Z 1752 2018-08-17T09:43:08.000Z 1750.4000244141 2018-08-17T09:43:21.000Z 1755.5999755859 2018-08-17T09:43:39.000Z 1754 2018-08-17T09:43:53.000Z 1748.5999755859 2018-08-17T09:44:04.000Z 1742.4000244141 2018-08-17T09:44:18.000Z 1743 2018-08-17T09:44:36.000Z 1735.8000488281 2018-08-17T09:44:50.000Z 1740 2018-08-17T09:45:06.000Z 1744.1999511719 2018-08-17T09:45:21.000Z 1747.5999755859 2018-08-17T09:45:36.000Z 1742.5999755859 2018-08-17T09:45:50.000Z 1731 2018-08-17T09:46:03.000Z 1719.8000488281 2018-08-17T09:46:16.000Z 1718.4000244141 2018-08-17T09:46:33.000Z 1723.8000488281 2018-08-17T09:46:50.000Z 1727.8000488281 2018-08-17T09:47:05.000Z 1732 2018-08-17T09:47:20.000Z 1732.1999511719 2018-08-17T09:47:21.000Z 1736.4000244141 2018-08-17T09:47:36.000Z 1738.8000488281 2018-08-17T09:47:51.000Z 1739 2018-08-17T09:48:06.000Z 1737.8000488281 2018-08-17T09:48:21.000Z 1733.8000488281 2018-08-17T09:48:37.000Z 1731 2018-08-17T09:48:53.000Z 1728.4000244141 2018-08-17T09:49:08.000Z 1718.8000488281 2018-08-17T09:49:24.000Z 1720.8000488281 2018-08-17T09:49:38.000Z 1727.1999511719 2018-08-17T09:49:54.000Z 1729.5999755859 2018-08-17T09:50:09.000Z 1728.1999511719 2018-08-17T09:50:23.000Z 1721.1999511719 2018-08-17T09:51:01.000Z 1716.1999511719 2018-08-17T09:51:20.000Z 1716.4000244141 2018-08-17T09:51:25.000Z 1712.8000488281 2018-08-17T09:51:50.000Z 1718.8000488281 2018-08-17T09:52:08.000Z 1723.4000244141 2018-08-17T09:52:26.000Z 1725.5999755859 2018-08-17T09:52:42.000Z 1725.5999755859 2018-08-17T09:52:59.000Z 1723.5999755859 2018-08-17T09:53:06.000Z 1727.8000488281 2018-08-17T09:53:23.000Z 1732.5999755859 2018-08-17T09:53:40.000Z 1734.8000488281 2018-08-17T09:53:51.000Z 1735 2018-08-17T09:53:53.000Z 1735.5999755859 2018-08-17T09:54:13.000Z 1730.8000488281 2018-08-17T09:54:32.000Z 1726.4000244141 2018-08-17T09:54:48.000Z 1723.8000488281 2018-08-17T09:55:03.000Z 1723 2018-08-17T09:55:05.000Z 1715.1999511719 2018-08-17T09:55:22.000Z 1705.1999511719 2018-08-17T09:55:40.000Z 1694.4000244141 2018-08-17T09:55:57.000Z 1693.8000488281 2018-08-17T09:56:15.000Z 1697.8000488281 2018-08-17T09:56:31.000Z 1704.4000244141 2018-08-17T09:56:50.000Z 1709.5999755859 2018-08-17T09:57:04.000Z 1718.1999511719 2018-08-17T09:57:22.000Z 1716.1999511719 2018-08-17T09:57:37.000Z 1715.8000488281 2018-08-17T09:57:56.000Z 1712.5999755859 2018-08-17T09:58:23.000Z 1705.5999755859 2018-08-17T09:58:46.000Z 1704.4000244141 2018-08-17T09:58:51.000Z 1707.4000244141 2018-08-17T09:59:13.000Z 1711 2018-08-17T09:59:18.000Z 1715 2018-08-17T09:59:23.000Z 1722.5999755859 2018-08-17T09:59:38.000Z 1722.4000244141 2018-08-17T09:59:46.000Z 1715.4000244141 2018-08-17T10:00:04.000Z 1705.4000244141 2018-08-17T10:00:21.000Z 1695.5999755859 2018-08-17T10:00:36.000Z 1690.8000488281 2018-08-17T10:00:49.000Z 1688.1999511719 2018-08-17T10:00:59.000Z 1685.4000244141 2018-08-17T10:01:16.000Z 1688.1999511719 2018-08-17T10:01:36.000Z 1692.8000488281 2018-08-17T10:01:53.000Z 1699.8000488281 2018-08-17T10:02:10.000Z 1700 2018-08-17T10:02:17.000Z 1698.4000244141 2018-08-17T10:02:36.000Z 1697.4000244141 2018-08-17T10:02:50.000Z 1695.4000244141 2018-08-17T10:03:11.000Z 1691.1999511719 2018-08-17T10:03:30.000Z 1688.8000488281 2018-08-17T10:04:01.000Z 1688.5999755859 2018-08-17T10:04:20.000Z 1689.1999511719 2018-08-17T10:05:00.000Z 1689 2018-08-17T10:05:06.000Z 1687.1999511719 2018-08-17T10:05:24.000Z 1686.1999511719 2018-08-17T10:05:41.000Z 1685.4000244141 2018-08-17T10:05:58.000Z 1685.8000488281 2018-08-17T10:06:15.000Z 1686 2018-08-17T10:06:33.000Z 1685 2018-08-17T10:06:50.000Z 1686.4000244141 2018-08-17T10:07:06.000Z 1691.1999511719 2018-08-17T10:07:22.000Z 1695.5999755859 2018-08-17T10:07:41.000Z 1701 2018-08-17T10:08:00.000Z 1704.5999755859 2018-08-17T10:08:18.000Z 1706.4000244141 2018-08-17T10:08:38.000Z 1706.8000488281 2018-08-17T10:09:03.000Z 1707.4000244141 2018-08-17T10:09:25.000Z 1708 2018-08-17T10:09:44.000Z 1708.1999511719 2018-08-17T10:09:47.000Z 1711.4000244141 2018-08-17T10:10:10.000Z 1716 2018-08-17T10:10:37.000Z 1720.4000244141 2018-08-17T10:11:04.000Z 1724.4000244141 2018-08-17T10:11:30.000Z 1728.8000488281 2018-08-17T10:11:53.000Z 1731.4000244141 2018-08-17T10:12:14.000Z 1734.4000244141 2018-08-17T10:12:33.000Z 1737 2018-08-17T10:12:49.000Z 1740 2018-08-17T10:13:05.000Z 1746.8000488281 2018-08-17T10:13:23.000Z 1752.4000244141 2018-08-17T10:13:42.000Z 1757 2018-08-17T10:14:02.000Z 1761 2018-08-17T10:14:21.000Z 1761.8000488281 2018-08-17T10:14:41.000Z 1760.5999755859 2018-08-17T10:15:06.000Z 1760.5999755859 2018-08-17T10:15:10.000Z 1761 2018-08-17T10:15:14.000Z 1761.4000244141 2018-08-17T10:15:31.000Z 1762.8000488281 2018-08-17T10:15:53.000Z 1758 2018-08-17T10:16:22.000Z 1759.1999511719 2018-08-17T10:16:37.000Z 1762.8000488281 2018-08-17T10:16:54.000Z 1767.5999755859 2018-08-17T10:17:11.000Z 1768 2018-08-17T10:17:29.000Z 1768.4000244141 2018-08-17T10:17:43.000Z 1769.8000488281 2018-08-17T10:18:06.000Z 1771.1999511719 2018-08-17T10:18:28.000Z 1772.8000488281 2018-08-17T10:18:51.000Z 1772.8000488281 2018-08-17T10:19:04.000Z 1775 2018-08-17T10:19:25.000Z 1777 2018-08-17T10:19:53.000Z 1779 2018-08-17T10:20:14.000Z 1781.1999511719 2018-08-17T10:20:33.000Z 1782 2018-08-17T10:20:50.000Z 1783.4000244141 2018-08-17T10:21:08.000Z 1786 2018-08-17T10:21:26.000Z 1791.4000244141 2018-08-17T10:21:51.000Z 1795.4000244141 2018-08-17T10:22:18.000Z 1797.8000488281 2018-08-17T10:22:41.000Z 1799.1999511719 2018-08-17T10:25:03.000Z 1799 2018-08-17T10:25:04.000Z 1798.8000488281 2018-08-17T10:45:44.000Z 1799.4000244141 2018-08-17T10:46:05.000Z 1799.4000244141 2018-08-17T10:46:13.000Z 1799.4000244141 2018-08-17T10:46:25.000Z 1799.5999755859 2018-08-17T10:46:28.000Z 1799.8000488281 2018-08-17T10:46:32.000Z 1796.8000488281 2018-08-17T10:46:49.000Z 1793.4000244141 2018-08-17T10:47:08.000Z 1792.1999511719 2018-08-17T10:47:14.000Z 1789.4000244141 2018-08-17T10:47:31.000Z 1785 2018-08-17T10:47:49.000Z 1781 2018-08-17T10:48:08.000Z 1777.8000488281 2018-08-17T10:48:27.000Z 1774.5999755859 2018-08-17T10:48:45.000Z 1771.4000244141 2018-08-17T10:49:01.000Z 1767.4000244141 2018-08-17T10:49:16.000Z 1766.8000488281 2018-08-17T10:49:34.000Z 1768.5999755859 2018-08-17T10:49:53.000Z 1770.4000244141 2018-08-17T10:50:10.000Z 1772.1999511719 2018-08-17T10:50:28.000Z 1771.8000488281 2018-08-17T10:50:45.000Z 1768.8000488281 2018-08-17T10:51:01.000Z 1764.5999755859 2018-08-17T10:51:18.000Z 1763.1999511719 2018-08-17T10:51:36.000Z 1762.8000488281 2018-08-17T10:51:52.000Z 1758.5999755859 2018-08-17T10:52:08.000Z 1755.8000488281 2018-08-17T10:52:14.000Z 1749.4000244141 2018-08-17T10:52:31.000Z 1746.4000244141 2018-08-17T10:52:48.000Z 1744 2018-08-17T10:53:05.000Z 1737.1999511719 2018-08-17T10:53:21.000Z 1733.5999755859 2018-08-17T10:53:40.000Z 1730.8000488281 2018-08-17T10:53:59.000Z 1730 2018-08-17T10:54:09.000Z 1729.5999755859 2018-08-17T10:54:11.000Z 1725.5999755859 2018-08-17T10:54:41.000Z 1724.8000488281 2018-08-17T11:09:52.000Z 1718.1999511719 2018-08-17T11:10:28.000Z 1716 2018-08-17T11:10:54.000Z 1713.1999511719 2018-08-17T11:11:07.000Z 1709.4000244141 2018-08-17T11:11:31.000Z 1707.5999755859 2018-08-17T11:11:53.000Z 1706 2018-08-17T11:12:16.000Z 1706 2018-08-17T11:12:19.000Z 1702.4000244141 2018-08-17T11:12:36.000Z 1696.1999511719 2018-08-17T11:12:58.000Z 1691.8000488281 2018-08-17T11:13:14.000Z 1687 2018-08-17T11:13:33.000Z 1680 2018-08-17T11:13:58.000Z 1672.8000488281 2018-08-17T11:14:24.000Z 1666.5999755859 2018-08-17T11:14:47.000Z 1665.4000244141 2018-08-17T11:14:51.000Z 1657 2018-08-17T11:15:14.000Z 1653.8000488281 2018-08-17T11:15:20.000Z 1654 2018-08-17T11:15:22.000Z 1654.1999511719 2018-08-17T11:15:24.000Z 1648.8000488281 2018-08-17T11:15:38.000Z 1642.4000244141 2018-08-17T11:15:55.000Z 1639.4000244141 2018-08-17T11:16:05.000Z 1632.8000488281 2018-08-17T11:16:26.000Z 1629 2018-08-17T11:16:44.000Z 1631.4000244141 2018-08-17T11:17:01.000Z 1632.8000488281 2018-08-17T11:17:21.000Z 1631.8000488281 2018-08-17T11:17:24.000Z 1626.4000244141 2018-08-17T11:17:44.000Z 1624.5999755859 2018-08-17T11:17:54.000Z 1616.1999511719 2018-08-17T11:18:13.000Z 1610 2018-08-17T11:18:32.000Z 1606.4000244141 2018-08-17T11:18:45.000Z 1600.4000244141 2018-08-17T11:19:07.000Z 1599.8000488281 2018-08-17T11:19:09.000Z 1595.5999755859 2018-08-17T11:19:33.000Z 1597.8000488281 2018-08-17T11:19:50.000Z 1594.8000488281 2018-08-17T11:20:08.000Z 1588 2018-08-17T11:20:28.000Z 1583.5999755859 2018-08-17T11:20:42.000Z 1579.4000244141 2018-08-17T11:20:57.000Z 1576.4000244141 2018-08-17T11:21:13.000Z 1575.4000244141 2018-08-17T11:21:30.000Z 1575 2018-08-17T11:21:33.000Z 1578.4000244141 2018-08-17T11:21:50.000Z 1578.4000244141 2018-08-17T11:21:56.000Z 1579 2018-08-17T11:22:06.000Z 1579 2018-08-17T11:22:09.000Z 1580.5999755859 2018-08-17T11:22:25.000Z 1584 2018-08-17T11:22:42.000Z 1584.8000488281 2018-08-17T11:23:02.000Z 1580.1999511719 2018-08-17T11:23:19.000Z 1575.1999511719 2018-08-17T11:23:39.000Z 1573.8000488281 2018-08-17T11:23:53.000Z 1578 2018-08-17T11:24:08.000Z 1575.5999755859 2018-08-17T11:24:34.000Z 1573.5999755859 2018-08-17T11:24:42.000Z 1567.1999511719 2018-08-17T11:25:00.000Z 1563.1999511719 2018-08-17T11:25:17.000Z 1559.4000244141 2018-08-17T11:25:31.000Z 1561.1999511719 2018-08-17T11:25:46.000Z 1567 2018-08-17T11:26:01.000Z 1567 2018-08-17T11:26:20.000Z 1563 2018-08-17T11:26:35.000Z 1559 2018-08-17T11:26:52.000Z 1561 2018-08-17T11:27:12.000Z 1565 2018-08-17T11:27:30.000Z 1565.5999755859 2018-08-17T11:27:32.000Z 1565.5999755859 2018-08-17T11:27:38.000Z 1561 2018-08-17T11:27:53.000Z 1556.4000244141 2018-08-17T11:28:12.000Z 1549.5999755859 2018-08-17T11:28:27.000Z 1548 2018-08-17T11:28:29.000Z 1545.8000488281 2018-08-17T11:28:34.000Z 1538.4000244141 2018-08-17T11:28:52.000Z 1533.8000488281 2018-08-17T11:29:11.000Z 1535.5999755859 2018-08-17T11:29:32.000Z 1539.5999755859 2018-08-17T11:29:54.000Z 1538 2018-08-17T11:30:02.000Z 1537.8000488281 2018-08-17T11:30:08.000Z 1530.1999511719 2018-08-17T11:30:26.000Z 1527.5999755859 2018-08-17T11:30:32.000Z 1521.5999755859 2018-08-17T11:30:46.000Z 1514.1999511719 2018-08-17T11:31:01.000Z 1505.5999755859 2018-08-17T11:31:13.000Z 1498.1999511719 2018-08-17T11:31:26.000Z 1493 2018-08-17T11:31:39.000Z 1488.4000244141 2018-08-17T11:32:00.000Z 1484.4000244141 2018-08-17T11:33:43.000Z 1480.5999755859 2018-08-17T11:34:02.000Z 1478.8000488281 2018-08-17T11:34:12.000Z 1479.4000244141 2018-08-17T11:34:18.000Z 1477.1999511719 2018-08-17T11:34:31.000Z 1477 2018-08-17T11:34:35.000Z 1473.4000244141 2018-08-17T11:34:48.000Z 1472.8000488281 2018-08-17T11:34:51.000Z 1467.8000488281 2018-08-17T11:35:14.000Z 1463.8000488281 2018-08-17T11:35:41.000Z 1457.8000488281 2018-08-17T11:36:03.000Z 1454.5999755859 2018-08-17T11:36:22.000Z 1454.4000244141 2018-08-17T11:36:41.000Z 1453 2018-08-17T11:36:53.000Z 1450.5999755859 2018-08-17T11:37:10.000Z 1448.4000244141 2018-08-17T11:37:25.000Z 1445.1999511719 2018-08-17T11:37:43.000Z 1441.1999511719 2018-08-17T11:38:02.000Z 1436.8000488281 2018-08-17T11:38:17.000Z 1431.5999755859 2018-08-17T11:38:35.000Z 1425.5999755859 2018-08-17T11:39:03.000Z 1422.4000244141 2018-08-17T11:39:21.000Z 1417.5999755859 2018-08-17T11:39:40.000Z 1413.8000488281 2018-08-17T11:39:59.000Z 1409.4000244141 2018-08-17T11:40:17.000Z 1408.8000488281 2018-08-17T11:40:34.000Z 1409.5999755859 2018-08-17T11:40:52.000Z 1407.5999755859 2018-08-17T11:41:09.000Z 1405 2018-08-17T11:41:25.000Z 1405 2018-08-17T11:41:41.000Z 1405.1999511719 2018-08-17T11:41:58.000Z 1404.1999511719 2018-08-17T11:42:16.000Z 1403 2018-08-17T11:42:34.000Z 1402.5999755859 2018-08-17T11:42:36.000Z 1400 2018-08-17T11:42:52.000Z 1395.4000244141 2018-08-17T11:43:09.000Z 1394.4000244141 2018-08-17T11:43:15.000Z 1386.8000488281 2018-08-17T11:43:38.000Z 1384.4000244141 2018-08-17T11:43:46.000Z 1384.4000244141 2018-08-17T11:44:03.000Z 1384.5999755859 2018-08-17T11:44:12.000Z 1383.1999511719 2018-08-17T11:44:23.000Z 1383 2018-08-17T11:44:36.000Z 1378.4000244141 2018-08-17T11:44:53.000Z 1375 2018-08-17T11:45:09.000Z 1374.5999755859 2018-08-17T11:45:15.000Z 1373.4000244141 2018-08-17T11:45:32.000Z 1371.5999755859 2018-08-17T11:45:49.000Z 1367.1999511719 2018-08-17T11:46:05.000Z 1360.8000488281 2018-08-17T11:46:23.000Z 1358 2018-08-17T11:46:38.000Z 1357 2018-08-17T11:46:42.000Z 1355.4000244141 2018-08-17T11:46:55.000Z 1355.5999755859 2018-08-17T11:46:58.000Z 1355.5999755859 2018-08-17T11:47:16.000Z 1355 2018-08-17T11:47:23.000Z 1352 2018-08-17T11:47:40.000Z 1351.8000488281 2018-08-17T11:47:43.000Z 1348.8000488281 2018-08-17T11:48:06.000Z 1347.1999511719 2018-08-17T11:48:25.000Z 1345 2018-08-17T11:48:44.000Z 1343.4000244141 2018-08-17T11:49:04.000Z 1343 2018-08-17T11:49:15.000Z 1340 2018-08-17T11:49:29.000Z 1336.8000488281 2018-08-17T11:49:45.000Z 1337 2018-08-17T11:50:00.000Z 1337.5999755859 2018-08-17T11:50:13.000Z 1336.8000488281 2018-08-17T11:50:22.000Z 1335.8000488281 2018-08-17T11:50:44.000Z 1335.1999511719 2018-08-17T11:51:09.000Z 1337.8000488281 2018-08-17T11:51:28.000Z 1335.5999755859 2018-08-17T11:51:45.000Z 1330.1999511719 2018-08-17T11:52:09.000Z 1328.5999755859 2018-08-17T11:52:16.000Z 1325.1999511719 2018-08-17T11:52:30.000Z 1324.5999755859 2018-08-17T11:52:37.000Z 1318.4000244141 2018-08-17T11:53:01.000Z 1314 2018-08-17T11:53:14.000Z 1310 2018-08-17T11:53:29.000Z 1304.5999755859 2018-08-17T11:53:48.000Z 1301 2018-08-17T11:54:01.000Z 1299.1999511719 2018-08-17T11:54:20.000Z 1298.8000488281 2018-08-17T11:54:22.000Z 1297 2018-08-17T11:54:32.000Z 1297.5999755859 2018-08-17T11:54:50.000Z 1297.1999511719 2018-08-17T11:55:03.000Z 1296.1999511719 2018-08-17T11:55:09.000Z 1290 2018-08-17T11:55:27.000Z 1285.5999755859 2018-08-17T11:55:45.000Z 1279.5999755859 2018-08-17T11:56:04.000Z 1273.8000488281 2018-08-17T11:56:22.000Z 1270.1999511719 2018-08-17T11:56:38.000Z 1268.8000488281 2018-08-17T11:56:58.000Z 1267.1999511719 2018-08-17T11:57:03.000Z 1263.1999511719 2018-08-17T11:57:14.000Z 1262.1999511719 2018-08-17T11:57:17.000Z 1262 2018-08-17T11:57:21.000Z 1257.4000244141 2018-08-17T11:57:44.000Z 1255.5999755859 2018-08-17T11:57:49.000Z 1252.4000244141 2018-08-17T11:58:00.000Z 1251.5999755859 2018-08-17T11:58:02.000Z 1249.8000488281 2018-08-17T11:58:06.000Z 1245.1999511719 2018-08-17T11:58:14.000Z 1243.4000244141 2018-08-17T11:58:24.000Z 1240.8000488281 2018-08-17T11:58:41.000Z 1240.8000488281 2018-08-17T11:58:48.000Z 1240.1999511719 2018-08-17T11:58:52.000Z 1237.8000488281 2018-08-17T11:59:11.000Z 1237.4000244141 2018-08-17T11:59:30.000Z 1231.8000488281 2018-08-17T11:59:50.000Z 1229.1999511719 2018-08-17T12:00:06.000Z 1227 2018-08-17T12:00:18.000Z 1224 2018-08-17T12:00:39.000Z 1221.8000488281 2018-08-17T12:00:48.000Z 1221.1999511719 2018-08-17T12:00:52.000Z 1216.4000244141 2018-08-17T12:01:15.000Z 1216 2018-08-17T12:01:17.000Z 1211.5999755859 2018-08-17T12:01:34.000Z 1210.1999511719 2018-08-17T12:01:54.000Z 1205 2018-08-17T12:02:16.000Z 1201.1999511719 2018-08-17T12:02:37.000Z 1195 2018-08-17T12:02:54.000Z 1193.5999755859 2018-08-17T12:02:59.000Z 1192 2018-08-17T12:03:09.000Z 1190.4000244141 2018-08-17T12:03:27.000Z 1188 2018-08-17T12:03:45.000Z 1186.5999755859 2018-08-17T12:04:00.000Z 1183.4000244141 2018-08-17T12:04:19.000Z 1176.1999511719 2018-08-17T12:04:37.000Z 1173.4000244141 2018-08-17T12:04:42.000Z 1170 2018-08-17T12:04:50.000Z 1162.5999755859 2018-08-17T12:05:06.000Z 1155.5999755859 2018-08-17T12:05:24.000Z 1153.1999511719 2018-08-17T12:05:42.000Z 1151.8000488281 2018-08-17T12:06:14.000Z 1151 2018-08-17T12:06:21.000Z 1148 2018-08-17T12:06:42.000Z 1147.8000488281 2018-08-17T12:06:44.000Z 1139 2018-08-17T12:07:04.000Z 1129.1999511719 2018-08-17T12:07:20.000Z 1125.8000488281 2018-08-17T12:07:34.000Z 1120.8000488281 2018-08-17T12:07:57.000Z 1119.5999755859 2018-08-17T12:08:13.000Z 1119.1999511719 2018-08-17T12:08:17.000Z 1115.5999755859 2018-08-17T12:14:21.000Z 1110.8000488281 2018-08-17T12:14:42.000Z 1109.1999511719 2018-08-17T12:14:46.000Z 1103.1999511719 2018-08-17T12:15:13.000Z 1095.5999755859 2018-08-17T12:15:40.000Z 1094.5999755859 2018-08-17T12:15:44.000Z 1093 2018-08-17T12:15:56.000Z 1090.4000244141 2018-08-17T12:16:08.000Z 1089.4000244141 2018-08-17T12:16:11.000Z 1086.1999511719 2018-08-17T12:16:18.000Z 1085.8000488281 2018-08-17T12:16:21.000Z 1081.1999511719 2018-08-17T12:16:49.000Z 1081.1999511719 2018-08-17T12:17:13.000Z 1081.4000244141 2018-08-17T12:17:18.000Z 1081.5999755859 2018-08-17T12:17:21.000Z 1083 2018-08-17T12:17:34.000Z 1082 2018-08-17T12:17:56.000Z 1079.8000488281 2018-08-17T12:18:26.000Z 1076.5999755859 2018-08-17T12:18:54.000Z 1075.1999511719 2018-08-17T12:18:56.000Z 1073.8000488281 2018-08-17T12:19:01.000Z 1068.5999755859 2018-08-17T12:19:17.000Z 1061.4000244141 2018-08-17T12:19:35.000Z 1058 2018-08-17T12:19:43.000Z 1056.8000488281 2018-08-17T12:19:45.000Z 1055.4000244141 2018-08-17T12:19:50.000Z 1054.1999511719 2018-08-17T12:19:53.000Z 1053.8000488281 2018-08-17T12:19:55.000Z 1047.1999511719 2018-08-17T12:20:17.000Z 1040.1999511719 2018-08-17T12:20:40.000Z 1031.4000244141 2018-08-17T12:21:04.000Z 1024.8000488281 2018-08-17T12:21:28.000Z 1021 2018-08-17T12:21:40.000Z 1018.4000244141 2018-08-17T12:21:45.000Z 1016.4000244141 2018-08-17T12:21:49.000Z 1006.200012207 2018-08-17T12:22:09.000Z 1005 2018-08-17T12:22:28.000Z 1000.4000244141 2018-08-17T12:22:44.000Z 999.79998779297 2018-08-17T12:22:46.000Z 995.59997558594 2018-08-17T12:23:04.000Z 995.20001220703 2018-08-17T12:23:18.000Z 995 2018-08-17T12:23:21.000Z 996.40002441406 2018-08-17T12:23:26.000Z 996 2018-08-17T12:23:41.000Z 990.40002441406 2018-08-17T12:23:52.000Z 986.40002441406 2018-08-17T12:23:59.000Z 980.59997558594 2018-08-17T12:24:09.000Z 977.59997558594 2018-08-17T12:24:25.000Z 977 2018-08-17T12:24:34.000Z 976.79998779297 2018-08-17T12:24:36.000Z 973 2018-08-17T12:24:53.000Z 970.40002441406 2018-08-17T12:25:00.000Z 969.59997558594 2018-08-17T12:25:03.000Z 968.59997558594 2018-08-17T12:25:06.000Z 965.59997558594 2018-08-17T12:25:19.000Z 965.40002441406 2018-08-17T12:25:21.000Z 962.79998779297 2018-08-17T12:25:38.000Z 962.40002441406 2018-08-17T12:25:43.000Z 960 2018-08-17T12:26:02.000Z 957.79998779297 2018-08-17T12:26:21.000Z 954.79998779297 2018-08-17T12:26:35.000Z 951.40002441406 2018-08-17T12:26:52.000Z 949 2018-08-17T12:27:09.000Z 947.20001220703 2018-08-17T12:27:24.000Z 945.20001220703 2018-08-17T12:27:36.000Z 943.59997558594 2018-08-17T12:27:42.000Z 939.20001220703 2018-08-17T12:28:02.000Z 939 2018-08-17T12:28:04.000Z 938 2018-08-17T12:28:20.000Z 934.79998779297 2018-08-17T12:28:35.000Z 934.40002441406 2018-08-17T12:28:42.000Z 935.79998779297 2018-08-17T12:28:57.000Z 936 2018-08-17T12:28:59.000Z 934.79998779297 2018-08-17T12:29:04.000Z 933.59997558594 2018-08-17T12:29:07.000Z 932.79998779297 2018-08-17T12:29:10.000Z 929.59997558594 2018-08-17T12:29:18.000Z 929 2018-08-17T12:29:25.000Z 929.20001220703 2018-08-17T12:29:28.000Z 928 2018-08-17T12:29:54.000Z 923.79998779297 2018-08-17T12:30:04.000Z 922.20001220703 2018-08-17T12:30:08.000Z 914.79998779297 2018-08-17T12:30:29.000Z 913.79998779297 2018-08-17T12:30:32.000Z 912 2018-08-17T12:30:36.000Z 909.79998779297 2018-08-17T12:30:43.000Z 909.59997558594 2018-08-17T12:30:46.000Z 905.59997558594 2018-08-17T12:30:54.000Z 902.79998779297 2018-08-17T12:30:58.000Z 900.79998779297 2018-08-17T12:31:01.000Z 897.40002441406 2018-08-17T12:31:06.000Z 893 2018-08-17T12:31:13.000Z 893.20001220703 2018-08-17T12:31:16.000Z 893.40002441406 2018-08-17T12:31:20.000Z 894.59997558594 2018-08-17T12:31:35.000Z 895.40002441406 2018-08-17T12:31:46.000Z 895.59997558594 2018-08-17T12:31:49.000Z 896.40002441406 2018-08-17T12:31:59.000Z 896.79998779297 2018-08-17T12:32:01.000Z 890.40002441406 2018-08-17T12:32:17.000Z 888.59997558594 2018-08-17T12:32:20.000Z 885.79998779297 2018-08-17T12:32:26.000Z 885.59997558594 2018-08-17T12:32:30.000Z 882.59997558594 2018-08-17T12:32:39.000Z 881.59997558594 2018-08-17T12:32:41.000Z 877.79998779297 2018-08-17T12:32:52.000Z 877.59997558594 2018-08-17T12:33:11.000Z 878.59997558594 2018-08-17T12:33:14.000Z 881 2018-08-17T12:33:31.000Z 877.79998779297 2018-08-17T12:33:46.000Z 875 2018-08-17T12:34:01.000Z 872.79998779297 2018-08-17T12:34:17.000Z 872 2018-08-17T12:34:32.000Z 871.79998779297 2018-08-17T12:34:34.000Z 872 2018-08-17T12:34:50.000Z 872.79998779297 2018-08-17T12:35:05.000Z 872.59997558594 2018-08-17T12:35:21.000Z 870.40002441406 2018-08-17T12:35:36.000Z 870.79998779297 2018-08-17T12:35:52.000Z 867.20001220703 2018-08-17T12:36:09.000Z 862.40002441406 2018-08-17T12:36:25.000Z 859.20001220703 2018-08-17T12:36:41.000Z 855.79998779297 2018-08-17T12:36:57.000Z 856.59997558594 2018-08-17T12:37:00.000Z 854.59997558594 2018-08-17T12:37:18.000Z 853.79998779297 2018-08-17T12:37:36.000Z 852.79998779297 2018-08-17T12:37:53.000Z 848.20001220703 2018-08-17T12:38:08.000Z 842.40002441406 2018-08-17T12:38:22.000Z 837 2018-08-17T12:38:37.000Z 832.79998779297 2018-08-17T12:38:51.000Z 832.20001220703 2018-08-17T12:39:10.000Z 832.20001220703 2018-08-17T12:39:11.000Z 832.59997558594 2018-08-17T12:39:25.000Z 828.59997558594 2018-08-17T12:39:40.000Z 822.79998779297 2018-08-17T12:39:57.000Z 823.20001220703 2018-08-17T12:40:01.000Z 823.59997558594 2018-08-17T12:40:07.000Z 824.40002441406 2018-08-17T12:40:13.000Z 824.59997558594 2018-08-17T12:40:16.000Z 822.40002441406 2018-08-17T12:40:33.000Z 821.20001220703 2018-08-17T12:40:44.000Z 820.59997558594 2018-08-17T12:40:46.000Z 814.20001220703 2018-08-17T12:41:10.000Z 812.20001220703 2018-08-17T12:41:26.000Z 811 2018-08-17T12:41:29.000Z 805.40002441406 2018-08-17T12:41:46.000Z 797.40002441406 2018-08-17T12:42:03.000Z 794.59997558594 2018-08-17T12:42:17.000Z 793 2018-08-17T12:42:28.000Z 793.40002441406 2018-08-17T12:42:35.000Z 793.59997558594 2018-08-17T12:42:37.000Z 794.40002441406 2018-08-17T12:42:43.000Z 794.40002441406 2018-08-17T12:42:49.000Z 792.59997558594 2018-08-17T12:43:02.000Z 790.59997558594 2018-08-17T12:43:15.000Z 786.59997558594 2018-08-17T12:43:32.000Z 782.59997558594 2018-08-17T12:43:50.000Z 778.40002441406 2018-08-17T12:44:09.000Z 776.79998779297 2018-08-17T12:44:25.000Z 777.79998779297 2018-08-17T12:44:32.000Z 779 2018-08-17T12:44:40.000Z 781.40002441406 2018-08-17T12:44:56.000Z 779.20001220703 2018-08-17T12:45:19.000Z 776.20001220703 2018-08-17T12:45:36.000Z 769 2018-08-17T12:45:54.000Z 764.79998779297 2018-08-17T12:46:04.000Z 760.79998779297 2018-08-17T12:46:13.000Z 759.59997558594 2018-08-17T12:46:16.000Z 758 2018-08-17T12:46:20.000Z 756.79998779297 2018-08-17T12:46:23.000Z 751.59997558594 2018-08-17T12:46:37.000Z 748.20001220703 2018-08-17T12:46:56.000Z 745.59997558594 2018-08-17T12:47:21.000Z 741.59997558594 2018-08-17T12:47:37.000Z 741.59997558594 2018-08-17T12:47:39.000Z 741.59997558594 2018-08-17T12:47:42.000Z 741.40002441406 2018-08-17T12:47:47.000Z 740.79998779297 2018-08-17T12:48:07.000Z 740.59997558594 2018-08-17T12:48:12.000Z 740.20001220703 2018-08-17T12:48:19.000Z 740.20001220703 2018-08-17T12:48:21.000Z 739.79998779297 2018-08-17T12:48:26.000Z 738.40002441406 2018-08-17T12:48:40.000Z 731 2018-08-17T12:48:57.000Z 723.40002441406 2018-08-17T12:49:14.000Z 718.59997558594 2018-08-17T12:49:29.000Z 718.79998779297 2018-08-17T12:49:32.000Z 718.59997558594 2018-08-17T12:49:47.000Z 717.20001220703 2018-08-17T12:50:05.000Z 714.40002441406 2018-08-17T12:50:23.000Z 711.79998779297 2018-08-17T12:50:42.000Z 710.59997558594 2018-08-17T12:51:00.000Z 709.40002441406 2018-08-17T12:51:17.000Z 710.40002441406 2018-08-17T12:51:32.000Z 711.59997558594 2018-08-17T12:51:42.000Z 711.59997558594 2018-08-17T12:51:58.000Z 712.40002441406 2018-08-17T12:52:13.000Z 711.20001220703 2018-08-17T12:57:04.000Z 708 2018-08-17T12:57:17.000Z 707.40002441406 2018-08-17T12:57:38.000Z 705.59997558594 2018-08-17T12:57:52.000Z 700 2018-08-17T12:58:10.000Z 696.79998779297 2018-08-17T12:58:29.000Z 697.20001220703 2018-08-17T12:58:34.000Z 693.79998779297 2018-08-17T12:58:41.000Z 692.79998779297 2018-08-17T12:58:58.000Z 694.59997558594 2018-08-17T12:59:16.000Z 696.20001220703 2018-08-17T12:59:27.000Z 699.20001220703 2018-08-17T12:59:44.000Z 699 2018-08-17T12:59:50.000Z 694.79998779297 2018-08-17T13:00:06.000Z 689.59997558594 2018-08-17T13:00:20.000Z 679.79998779297 2018-08-17T13:00:38.000Z 678 2018-08-17T13:00:42.000Z 675.20001220703 2018-08-17T13:01:00.000Z 671.40002441406 2018-08-17T13:01:11.000Z 667.40002441406 2018-08-17T13:01:28.000Z 669.20001220703 2018-08-17T13:01:39.000Z 671.20001220703 2018-08-17T13:01:56.000Z 672 2018-08-17T13:02:11.000Z 675.59997558594 2018-08-17T13:02:31.000Z 679.79998779297 2018-08-17T13:02:49.000Z 680.20001220703 2018-08-17T13:02:50.000Z 683 2018-08-17T13:02:55.000Z 684.59997558594 2018-08-17T13:03:01.000Z 681.79998779297 2018-08-17T13:03:07.000Z 673.59997558594 2018-08-17T13:03:19.000Z 670.40002441406 2018-08-17T13:03:26.000Z 669 2018-08-17T13:03:30.000Z 667.59997558594 2018-08-17T13:03:33.000Z 664.59997558594 2018-08-17T13:03:39.000Z 664.20001220703 2018-08-17T13:03:42.000Z 662.59997558594 2018-08-17T13:03:45.000Z 669 2018-08-17T13:04:04.000Z 678.40002441406 2018-08-17T13:04:20.000Z 679.20001220703 2018-08-17T13:04:37.000Z 680.20001220703 2018-08-17T13:04:54.000Z 679.79998779297 2018-08-17T13:05:08.000Z 673 2018-08-17T13:05:26.000Z 672 2018-08-17T13:05:28.000Z 663.59997558594 2018-08-17T13:05:43.000Z 656.79998779297 2018-08-17T13:05:56.000Z 654.40002441406 2018-08-17T13:06:12.000Z 652 2018-08-17T13:06:30.000Z 652.20001220703 2018-08-17T13:06:35.000Z 656.40002441406 2018-08-17T13:06:55.000Z 653.20001220703 2018-08-17T13:07:09.000Z 646.20001220703 2018-08-17T13:07:27.000Z 639.59997558594 2018-08-17T13:07:44.000Z 638.20001220703 2018-08-17T13:07:48.000Z 631.40002441406 2018-08-17T13:08:04.000Z 623.40002441406 2018-08-17T13:08:19.000Z 617.79998779297 2018-08-17T13:08:37.000Z 618.20001220703 2018-08-17T13:08:58.000Z 620 2018-08-17T13:09:19.000Z 619.20001220703 2018-08-17T13:09:35.000Z 618.20001220703 2018-08-17T13:09:40.000Z 617.20001220703 2018-08-17T13:09:43.000Z 617.20001220703 2018-08-17T13:09:56.000Z 614.20001220703 2018-08-17T13:10:11.000Z 611 2018-08-17T13:10:27.000Z 609.20001220703 2018-08-17T13:10:31.000Z 609.40002441406 2018-08-17T13:10:39.000Z 610.59997558594 2018-08-17T13:10:47.000Z 611.59997558594 2018-08-17T13:11:07.000Z 606.59997558594 2018-08-17T13:11:26.000Z 605.40002441406 2018-08-17T13:11:28.000Z 598.40002441406 2018-08-17T13:11:43.000Z 592.40002441406 2018-08-17T13:11:56.000Z 593.59997558594 2018-08-17T13:12:14.000Z 599.79998779297 2018-08-17T13:12:32.000Z 603.40002441406 2018-08-17T13:12:48.000Z 597.79998779297 2018-08-17T13:13:09.000Z 590.20001220703 2018-08-17T13:13:26.000Z 582.59997558594 2018-08-17T13:13:41.000Z 575.40002441406 2018-08-17T13:13:58.000Z 572.40002441406 2018-08-17T13:14:05.000Z 568.40002441406 2018-08-17T13:14:17.000Z 568.79998779297 2018-08-17T13:14:22.000Z 574.79998779297 2018-08-17T13:14:41.000Z 572.59997558594 2018-08-17T13:14:54.000Z 568 2018-08-17T13:15:07.000Z 563 2018-08-17T13:15:22.000Z 563 2018-08-17T13:15:38.000Z 563.79998779297 2018-08-17T13:15:51.000Z 560.40002441406 2018-08-17T13:16:09.000Z 555.79998779297 2018-08-17T13:16:25.000Z 554.59997558594 2018-08-17T13:16:35.000Z 554 2018-08-17T13:16:37.000Z 554.59997558594 2018-08-17T13:16:53.000Z 556 2018-08-17T13:17:04.000Z 553.40002441406 2018-08-17T13:17:17.000Z 552.59997558594 2018-08-17T13:17:21.000Z 551.20001220703 2018-08-17T13:17:41.000Z 547.40002441406 2018-08-17T13:17:56.000Z 546.40002441406 2018-08-17T13:18:05.000Z 546 2018-08-17T13:18:07.000Z 544.40002441406 2018-08-17T13:18:16.000Z 546.40002441406 2018-08-17T13:18:25.000Z 546.79998779297 2018-08-17T13:18:27.000Z 547.40002441406 2018-08-17T13:18:29.000Z 547 2018-08-17T13:18:32.000Z 542 2018-08-17T13:18:49.000Z 540 2018-08-17T13:18:59.000Z 539.59997558594 2018-08-17T13:19:01.000Z 540.59997558594 2018-08-17T13:19:12.000Z 544.59997558594 2018-08-17T13:19:29.000Z 544 2018-08-17T13:19:32.000Z 541.20001220703 2018-08-17T13:19:44.000Z 540.59997558594 2018-08-17T13:19:46.000Z 535 2018-08-17T13:20:02.000Z 533.59997558594 2018-08-17T13:20:13.000Z 532.79998779297 2018-08-17T13:20:19.000Z 532 2018-08-17T13:20:21.000Z 532.59997558594 2018-08-17T13:20:38.000Z 535.20001220703 2018-08-17T13:20:52.000Z 534.40002441406 2018-08-17T13:20:55.000Z 530.20001220703 2018-08-17T13:21:14.000Z 527 2018-08-17T13:21:28.000Z 526.40002441406 2018-08-17T13:21:33.000Z 525.79998779297 2018-08-17T13:21:35.000Z 525.40002441406 2018-08-17T13:21:40.000Z 527.79998779297 2018-08-17T13:21:58.000Z 530.59997558594 2018-08-17T13:22:16.000Z 530.79998779297 2018-08-17T13:22:21.000Z 530.59997558594 2018-08-17T13:22:23.000Z 526.40002441406 2018-08-17T13:22:43.000Z 522.20001220703 2018-08-17T13:23:01.000Z 518.59997558594 2018-08-17T13:23:15.000Z 518.40002441406 2018-08-17T13:23:17.000Z 519.40002441406 2018-08-17T13:23:27.000Z 518.40002441406 2018-08-17T13:23:29.000Z 518 2018-08-17T13:23:33.000Z 519.59997558594 2018-08-17T13:23:46.000Z 520 2018-08-17T13:23:51.000Z 519.59997558594 2018-08-17T13:23:57.000Z 516.59997558594 2018-08-17T13:24:15.000Z 514.79998779297 2018-08-17T13:24:26.000Z 513.40002441406 2018-08-17T13:24:43.000Z 511.60000610352 2018-08-17T13:24:59.000Z 509 2018-08-17T13:25:11.000Z 507 2018-08-17T13:25:29.000Z 506.39999389648 2018-08-17T13:25:45.000Z 508 2018-08-17T13:26:01.000Z 511 2018-08-17T13:26:18.000Z 508.39999389648 2018-08-17T13:26:27.000Z 501.79998779297 2018-08-17T13:26:44.000Z 494.60000610352 2018-08-17T13:27:01.000Z 488.79998779297 2018-08-17T13:27:17.000Z 486.60000610352 2018-08-17T13:27:35.000Z 485.60000610352 2018-08-17T13:27:38.000Z 484.79998779297 2018-08-17T13:27:57.000Z 482.60000610352 2018-08-17T13:28:13.000Z 482.20001220703 2018-08-17T13:28:15.000Z 480.60000610352 2018-08-17T13:28:28.000Z 478.60000610352 2018-08-17T13:28:44.000Z 480.39999389648 2018-08-17T13:29:04.000Z 479.79998779297 2018-08-17T13:29:12.000Z 479.39999389648 2018-08-17T13:29:14.000Z 478.39999389648 2018-08-17T13:29:33.000Z 473.60000610352 2018-08-17T13:29:49.000Z 470 2018-08-17T13:30:07.000Z 466 2018-08-17T13:30:25.000Z 463.20001220703 2018-08-17T13:30:42.000Z 458 2018-08-17T13:31:02.000Z 457.60000610352 2018-08-17T13:31:05.000Z 455.39999389648 2018-08-17T13:31:24.000Z 452.60000610352 2018-08-17T13:31:40.000Z 451.39999389648 2018-08-17T13:32:00.000Z 449.79998779297 2018-08-17T13:32:17.000Z 447.20001220703 2018-08-17T13:32:35.000Z 443.79998779297 2018-08-17T13:32:51.000Z 438.60000610352 2018-08-17T13:33:06.000Z 433 2018-08-17T13:33:23.000Z 429.39999389648 2018-08-17T13:33:39.000Z 429 2018-08-17T13:33:54.000Z 433.20001220703 2018-08-17T13:34:13.000Z 436 2018-08-17T13:34:25.000Z 438 2018-08-17T13:34:40.000Z 439.60000610352 2018-08-17T13:34:53.000Z 441.79998779297 2018-08-17T13:35:09.000Z 445.39999389648 2018-08-17T13:35:23.000Z 440 2018-08-17T13:35:37.000Z 432.39999389648 2018-08-17T13:35:51.000Z 427.79998779297 2018-08-17T13:36:06.000Z 425 2018-08-17T13:36:23.000Z 422 2018-08-17T13:36:40.000Z 417.39999389648 2018-08-17T13:36:56.000Z 414 2018-08-17T13:37:14.000Z 409 2018-08-17T13:37:31.000Z 408.79998779297 2018-08-17T13:37:34.000Z 408.79998779297 2018-08-17T13:37:36.000Z 404.39999389648 2018-08-17T13:37:52.000Z 404.79998779297 2018-08-17T13:38:08.000Z 403.39999389648 2018-08-17T13:38:25.000Z 400 2018-08-17T13:38:41.000Z 395 2018-08-17T13:38:56.000Z 391.79998779297 2018-08-17T13:39:12.000Z 389.39999389648 2018-08-17T13:39:28.000Z 387.79998779297 2018-08-17T13:39:44.000Z 386 2018-08-17T13:40:03.000Z 384.79998779297 2018-08-17T13:40:18.000Z 383.79998779297 2018-08-17T13:40:33.000Z 383.60000610352 2018-08-17T13:40:49.000Z 384.39999389648 2018-08-17T13:41:07.000Z 382.39999389648 2018-08-17T13:41:21.000Z 378.60000610352 2018-08-17T13:41:37.000Z 374.60000610352 2018-08-17T13:41:53.000Z 373.39999389648 2018-08-17T13:41:57.000Z 369.39999389648 2018-08-17T13:42:13.000Z 365.79998779297 2018-08-17T13:42:30.000Z 362 2018-08-17T13:42:47.000Z 359.20001220703 2018-08-17T13:43:05.000Z 357 2018-08-17T13:43:22.000Z 356.60000610352 2018-08-17T13:43:26.000Z 357 2018-08-17T13:43:30.000Z 357.79998779297 2018-08-17T13:43:51.000Z 355.20001220703 2018-08-17T13:44:18.000Z 355.39999389648 2018-08-17T13:44:40.000Z 356.20001220703 2018-08-17T13:45:00.000Z 354.20001220703 2018-08-17T13:45:16.000Z 353 2018-08-17T13:45:21.000Z 350.20001220703 2018-08-17T13:45:38.000Z 350.20001220703 2018-08-17T13:45:39.000Z 348.20001220703 2018-08-17T14:02:04.000Z 348.79998779297 2018-08-17T14:02:11.000Z 349.60000610352 2018-08-17T14:02:20.000Z 349.60000610352 2018-08-17T14:02:24.000Z 349.79998779297 2018-08-17T14:03:29.000Z 350 2018-08-17T14:03:32.000Z 351 2018-08-17T14:03:50.000Z 352 2018-08-17T14:04:11.000Z 352.39999389648 2018-08-17T14:04:15.000Z 353.39999389648 2018-08-17T14:04:31.000Z 354.20001220703 2018-08-17T14:04:47.000Z 354.39999389648 2018-08-17T14:04:51.000Z 354.39999389648 2018-08-17T14:05:08.000Z 353.39999389648 2018-08-17T14:05:19.000Z 352 2018-08-17T14:05:45.000Z 351.79998779297 2018-08-17T14:06:05.000Z 351.79998779297 2018-08-17T14:06:11.000Z 354.20001220703 2018-08-17T14:21:25.000Z 354.20001220703 2018-08-17T14:21:27.000Z 353.60000610352 2018-08-17T14:21:29.000Z 352.79998779297 2018-08-17T14:21:38.000Z 353.39999389648 2018-08-17T14:21:47.000Z 353.60000610352 2018-08-17T14:21:49.000Z 353.79998779297 2018-08-17T14:21:52.000Z 353.79998779297 2018-08-17T14:21:56.000Z 353.60000610352 2018-08-17T14:22:00.000Z 353.79998779297 2018-08-17T14:22:05.000Z 354 2018-08-17T14:22:18.000Z 354 2018-08-17T14:22:28.000Z 354 2018-08-17T14:22:37.000Z 354 2018-08-17T14:22:40.000Z 353 2018-08-17T14:22:58.000Z 352.79998779297 2018-08-17T14:23:47.000Z 352.60000610352 2018-08-17T14:25:33.000Z 352.79998779297 2018-08-17T14:25:38.000Z 352.79998779297 2018-08-17T14:25:40.000Z 353.20001220703 2018-08-17T14:25:50.000Z 353.20001220703 2018-08-17T14:25:53.000Z 353.60000610352 2018-08-17T14:25:57.000Z 353.79998779297 2018-08-17T14:25:59.000Z 354 2018-08-17T14:26:02.000Z 354.20001220703 2018-08-17T14:26:05.000Z 354.20001220703 2018-08-17T14:26:07.000Z 354.20001220703 2018-08-17T14:26:10.000Z 354.20001220703 2018-08-17T14:26:13.000Z 354.60000610352 2018-08-17T14:26:16.000Z 355 2018-08-17T14:26:23.000Z 355 2018-08-17T14:26:25.000Z 355.39999389648 2018-08-17T14:26:32.000Z 355.79998779297 2018-08-17T14:26:38.000Z 355.79998779297 2018-08-17T14:26:40.000Z 360.60000610352 2018-08-17T14:33:36.000Z 354.20001220703 2018-08-17T14:33:51.000Z 355.79998779297 2018-08-17T14:33:56.000Z 356.20001220703 2018-08-17T14:34:00.000Z 356.39999389648 2018-08-17T14:34:02.000Z 356.79998779297 2018-08-17T14:34:10.000Z 357.60000610352 2018-08-17T14:34:16.000Z 357.60000610352 2018-08-17T14:34:18.000Z 358 2018-08-17T14:34:24.000Z 357.79998779297 2018-08-17T14:34:29.000Z 358 2018-08-17T14:34:31.000Z 358 2018-08-17T14:34:34.000Z 358.20001220703 2018-08-17T14:34:36.000Z 358.20001220703 2018-08-17T14:34:38.000Z 358.20001220703 2018-08-17T14:34:41.000Z 358.39999389648 2018-08-17T14:34:46.000Z 358.60000610352 2018-08-17T14:34:50.000Z 358.79998779297 2018-08-17T14:34:53.000Z 359.60000610352 2018-08-17T14:35:02.000Z 360.20001220703 2018-08-17T14:35:12.000Z 360.39999389648 2018-08-17T14:35:15.000Z 360.39999389648 2018-08-17T14:35:20.000Z 360.79998779297 2018-08-17T14:35:22.000Z 361 2018-08-17T14:35:26.000Z 360.79998779297 2018-08-17T14:35:28.000Z 360.60000610352 2018-08-17T14:35:37.000Z 360.79998779297 2018-08-17T14:35:40.000Z 360.60000610352 2018-08-17T14:35:47.000Z 362 2018-08-17T14:36:03.000Z 363.20001220703 2018-08-17T14:36:18.000Z 363 2018-08-17T14:36:20.000Z 363.79998779297 2018-08-17T14:36:35.000Z 363.79998779297 2018-08-17T14:36:48.000Z 364 2018-08-17T14:37:02.000Z 364.39999389648 2018-08-17T14:37:08.000Z 364.79998779297 2018-08-17T14:37:23.000Z 363 2018-08-17T14:37:43.000Z 361.79998779297 2018-08-17T14:37:54.000Z 361.39999389648 2018-08-17T14:37:56.000Z 361.20001220703 2018-08-17T14:37:58.000Z 360.60000610352 2018-08-17T14:38:01.000Z 358.79998779297 2018-08-17T14:38:17.000Z 358.60000610352 2018-08-17T14:38:20.000Z 358.39999389648 2018-08-17T14:39:43.000Z 358.39999389648 2018-08-17T14:42:02.000Z