Entre Venasque et Camp long
205.86
2020-02-03T08:26:26Z
205.86
2020-02-03T08:26:27Z
204.42
2020-02-03T08:26:58Z
204.42
2020-02-03T08:27:33Z
204.9
2020-02-03T08:28:05Z
204.42
2020-02-03T08:28:37Z
204.42
2020-02-03T08:29:09Z
204.42
2020-02-03T08:29:40Z
204.42
2020-02-03T08:30:10Z
204.42
2020-02-03T08:30:43Z
204.42
2020-02-03T08:31:19Z
204.42
2020-02-03T08:31:54Z
204.42
2020-02-03T08:32:28Z
204.42
2020-02-03T08:32:59Z
204.42
2020-02-03T08:33:33Z
204.42
2020-02-03T08:33:53Z
204.9
2020-02-03T08:34:25Z
205.38
2020-02-03T08:34:57Z
205.38
2020-02-03T08:35:32Z
205.38
2020-02-03T08:36:07Z
205.38
2020-02-03T08:36:38Z
205.38
2020-02-03T08:37:12Z
204.9
2020-02-03T08:37:33Z
204.9
2020-02-03T08:38:03Z
204.42
2020-02-03T08:38:33Z
204.42
2020-02-03T08:39:08Z
204.42
2020-02-03T08:39:40Z
205.38
2020-02-03T08:40:09Z
204.9
2020-02-03T08:40:31Z
204.9
2020-02-03T08:40:56Z
205.38
2020-02-03T08:41:19Z
204.9
2020-02-03T08:41:39Z
204.42
2020-02-03T08:41:56Z
202.98
2020-02-03T08:42:15Z
202.01
2020-02-03T08:42:34Z
201.05
2020-02-03T08:42:53Z
200.57
2020-02-03T08:42:55Z
200.09
2020-02-03T08:43:07Z
199.61
2020-02-03T08:43:21Z
199.13
2020-02-03T08:43:35Z
198.65
2020-02-03T08:43:47Z
199.13
2020-02-03T08:43:49Z
198.65
2020-02-03T08:44:06Z
199.61
2020-02-03T08:44:39Z
199.13
2020-02-03T08:45:13Z
199.13
2020-02-03T08:45:27Z
198.65
2020-02-03T08:45:47Z
199.13
2020-02-03T08:46:08Z
199.13
2020-02-03T08:46:29Z
199.61
2020-02-03T08:46:52Z
200.09
2020-02-03T08:47:12Z
200.09
2020-02-03T08:47:28Z
200.09
2020-02-03T08:47:42Z
200.09
2020-02-03T08:48:00Z
200.09
2020-02-03T08:48:05Z
200.57
2020-02-03T08:48:19Z
200.57
2020-02-03T08:48:33Z
200.57
2020-02-03T08:48:34Z
201.05
2020-02-03T08:48:57Z
201.05
2020-02-03T08:49:17Z
201.53
2020-02-03T08:49:37Z
201.53
2020-02-03T08:49:56Z
201.53
2020-02-03T08:50:08Z
202.01
2020-02-03T08:50:15Z
202.01
2020-02-03T08:50:33Z
202.49
2020-02-03T08:50:45Z
202.49
2020-02-03T08:50:46Z
202.98
2020-02-03T08:51:05Z
202.98
2020-02-03T08:51:23Z
202.98
2020-02-03T08:51:27Z
203.46
2020-02-03T08:51:41Z
203.94
2020-02-03T08:51:51Z
203.94
2020-02-03T08:52:06Z
203.94
2020-02-03T08:52:20Z
203.94
2020-02-03T08:52:25Z
203.94
2020-02-03T08:52:27Z
203.94
2020-02-03T08:52:44Z
204.42
2020-02-03T08:53:01Z
204.42
2020-02-03T08:53:15Z
204.42
2020-02-03T08:53:29Z
204.42
2020-02-03T08:53:49Z
204.42
2020-02-03T08:54:09Z
204.42
2020-02-03T08:54:30Z
204.9
2020-02-03T08:54:42Z
205.38
2020-02-03T08:54:58Z
205.38
2020-02-03T08:55:09Z
205.38
2020-02-03T08:55:12Z
205.38
2020-02-03T08:55:16Z
205.38
2020-02-03T08:55:22Z
205.38
2020-02-03T08:55:40Z
206.34
2020-02-03T08:56:02Z
206.82
2020-02-03T08:56:22Z
207.3
2020-02-03T08:56:41Z
207.3
2020-02-03T08:56:51Z
207.78
2020-02-03T08:56:55Z
207.78
2020-02-03T08:57:15Z
208.26
2020-02-03T08:57:33Z
208.26
2020-02-03T08:57:43Z
208.74
2020-02-03T08:58:00Z
208.74
2020-02-03T08:58:06Z
208.74
2020-02-03T08:58:08Z
208.74
2020-02-03T08:58:26Z
209.22
2020-02-03T08:58:42Z
209.22
2020-02-03T08:58:58Z
209.22
2020-02-03T08:58:59Z
209.22
2020-02-03T08:59:02Z
209.22
2020-02-03T08:59:08Z
209.22
2020-02-03T08:59:16Z
209.22
2020-02-03T08:59:20Z
209.7
2020-02-03T08:59:36Z
209.7
2020-02-03T08:59:54Z
210.67
2020-02-03T09:00:10Z
210.19
2020-02-03T09:00:28Z
210.19
2020-02-03T09:00:38Z
210.19
2020-02-03T09:00:53Z
210.19
2020-02-03T09:01:09Z
210.67
2020-02-03T09:01:24Z
211.15
2020-02-03T09:01:43Z
211.15
2020-02-03T09:01:46Z
211.15
2020-02-03T09:01:55Z
211.15
2020-02-03T09:01:59Z
211.15
2020-02-03T09:02:14Z
211.63
2020-02-03T09:02:15Z
211.63
2020-02-03T09:02:31Z
211.63
2020-02-03T09:02:43Z
211.63
2020-02-03T09:02:49Z
211.63
2020-02-03T09:03:00Z
211.63
2020-02-03T09:03:02Z
211.63
2020-02-03T09:03:20Z
211.63
2020-02-03T09:03:21Z
211.63
2020-02-03T09:03:37Z
211.63
2020-02-03T09:03:40Z
211.63
2020-02-03T09:03:46Z
211.63
2020-02-03T09:04:05Z
212.11
2020-02-03T09:04:23Z
211.63
2020-02-03T09:04:38Z
211.63
2020-02-03T09:04:51Z
211.15
2020-02-03T09:05:09Z
210.67
2020-02-03T09:06:07Z
211.15
2020-02-03T09:06:58Z
211.15
2020-02-03T09:07:16Z
211.15
2020-02-03T09:07:28Z
211.15
2020-02-03T09:07:45Z
211.15
2020-02-03T09:08:06Z
211.15
2020-02-03T09:08:18Z
210.19
2020-02-03T09:08:36Z
210.67
2020-02-03T09:09:00Z
211.15
2020-02-03T09:09:21Z
210.67
2020-02-03T09:09:44Z
211.15
2020-02-03T09:10:00Z
210.67
2020-02-03T09:10:19Z
211.15
2020-02-03T09:10:31Z
211.15
2020-02-03T09:10:53Z
211.63
2020-02-03T09:11:13Z
211.63
2020-02-03T09:11:32Z
211.15
2020-02-03T09:11:46Z
211.15
2020-02-03T09:12:00Z
211.15
2020-02-03T09:12:20Z
212.11
2020-02-03T09:12:43Z
211.63
2020-02-03T09:13:05Z
213.07
2020-02-03T09:13:24Z
212.59
2020-02-03T09:13:44Z
212.11
2020-02-03T09:14:07Z
212.11
2020-02-03T09:14:32Z
213.07
2020-02-03T09:14:56Z
214.03
2020-02-03T09:15:20Z
214.03
2020-02-03T09:15:42Z
214.51
2020-02-03T09:16:02Z
214.03
2020-02-03T09:16:20Z
214.03
2020-02-03T09:16:34Z
214.03
2020-02-03T09:16:52Z
214.03
2020-02-03T09:17:12Z
214.03
2020-02-03T09:17:31Z
214.99
2020-02-03T09:17:45Z
214.99
2020-02-03T09:17:52Z
215.95
2020-02-03T09:18:10Z
214.99
2020-02-03T09:18:26Z
214.99
2020-02-03T09:18:46Z
215.47
2020-02-03T09:19:18Z
215.47
2020-02-03T09:19:44Z
214.51
2020-02-03T09:20:42Z
214.03
2020-02-03T09:21:00Z
213.07
2020-02-03T09:21:31Z
213.07
2020-02-03T09:22:01Z
213.55
2020-02-03T09:22:29Z
213.07
2020-02-03T09:22:58Z
213.07
2020-02-03T09:23:31Z
213.07
2020-02-03T09:24:02Z
213.07
2020-02-03T09:24:35Z
213.07
2020-02-03T09:25:09Z
213.07
2020-02-03T09:25:39Z
213.07
2020-02-03T09:26:12Z
213.07
2020-02-03T09:26:48Z
213.07
2020-02-03T09:27:19Z
213.07
2020-02-03T09:27:54Z
213.07
2020-02-03T09:28:31Z
213.07
2020-02-03T09:29:06Z
213.07
2020-02-03T09:29:45Z
213.07
2020-02-03T09:30:16Z
213.07
2020-02-03T09:30:50Z
213.07
2020-02-03T09:31:12Z
213.07
2020-02-03T09:31:36Z
213.07
2020-02-03T09:32:00Z
213.07
2020-02-03T09:32:27Z
213.07
2020-02-03T09:32:54Z
213.07
2020-02-03T09:33:31Z
213.07
2020-02-03T09:34:00Z
213.07
2020-02-03T09:34:30Z
213.07
2020-02-03T09:34:51Z
213.07
2020-02-03T09:35:14Z
212.59
2020-02-03T09:35:36Z
213.55
2020-02-03T09:35:54Z
213.55
2020-02-03T09:36:12Z
213.55
2020-02-03T09:36:22Z
213.55
2020-02-03T09:36:34Z
213.55
2020-02-03T09:36:43Z
213.55
2020-02-03T09:36:45Z
214.03
2020-02-03T09:36:58Z
214.03
2020-02-03T09:37:14Z
214.51
2020-02-03T09:37:31Z
214.99
2020-02-03T09:37:58Z
214.99
2020-02-03T09:38:02Z
214.51
2020-02-03T09:38:19Z
214.99
2020-02-03T09:38:30Z
214.99
2020-02-03T09:38:34Z
214.99
2020-02-03T09:38:49Z
214.99
2020-02-03T09:39:07Z
214.99
2020-02-03T09:39:16Z
214.99
2020-02-03T09:39:20Z
214.99
2020-02-03T09:39:34Z
214.99
2020-02-03T09:39:45Z
214.99
2020-02-03T09:40:01Z
214.99
2020-02-03T09:40:16Z
215.47
2020-02-03T09:40:37Z
215.95
2020-02-03T09:40:53Z
215.47
2020-02-03T09:41:06Z
215.47
2020-02-03T09:41:11Z
214.99
2020-02-03T09:41:27Z
214.99
2020-02-03T09:41:32Z
215.47
2020-02-03T09:41:41Z
215.95
2020-02-03T09:41:58Z
215.47
2020-02-03T09:42:15Z
215.47
2020-02-03T09:42:28Z
215.95
2020-02-03T09:42:43Z
215.95
2020-02-03T09:43:01Z
216.43
2020-02-03T09:43:21Z
216.43
2020-02-03T09:43:40Z
216.43
2020-02-03T09:43:58Z
216.43
2020-02-03T09:44:00Z
216.43
2020-02-03T09:44:20Z
216.91
2020-02-03T09:44:33Z
216.91
2020-02-03T09:44:53Z
216.91
2020-02-03T09:45:07Z
216.91
2020-02-03T09:45:20Z
217.4
2020-02-03T09:45:39Z
217.4
2020-02-03T09:45:59Z
217.4
2020-02-03T09:46:18Z
217.4
2020-02-03T09:46:37Z
217.4
2020-02-03T09:46:58Z
217.4
2020-02-03T09:47:20Z
217.4
2020-02-03T09:47:49Z
217.4
2020-02-03T09:48:17Z
217.4
2020-02-03T09:48:42Z
218.84
2020-02-03T09:48:51Z
218.84
2020-02-03T09:48:53Z
218.84
2020-02-03T09:48:56Z
219.32
2020-02-03T09:49:11Z
219.8
2020-02-03T09:49:26Z
219.8
2020-02-03T09:49:43Z
220.28
2020-02-03T09:49:57Z
220.28
2020-02-03T09:50:11Z
219.8
2020-02-03T09:50:28Z
219.8
2020-02-03T09:50:46Z
219.8
2020-02-03T09:51:06Z
219.8
2020-02-03T09:51:21Z
219.8
2020-02-03T09:51:24Z
219.8
2020-02-03T09:51:40Z
219.8
2020-02-03T09:51:41Z
219.8
2020-02-03T09:51:56Z
219.8
2020-02-03T09:52:00Z
219.8
2020-02-03T09:52:08Z
219.8
2020-02-03T09:52:22Z
219.8
2020-02-03T09:52:38Z
219.8
2020-02-03T09:52:54Z
219.8
2020-02-03T09:53:12Z
221.24
2020-02-03T09:53:18Z
222.2
2020-02-03T09:53:35Z
222.2
2020-02-03T09:53:38Z
222.68
2020-02-03T09:53:48Z
222.68
2020-02-03T09:54:03Z
222.68
2020-02-03T09:54:14Z
222.68
2020-02-03T09:54:16Z
223.16
2020-02-03T09:54:27Z
223.16
2020-02-03T09:54:44Z
223.16
2020-02-03T09:55:03Z
223.64
2020-02-03T09:55:25Z
223.64
2020-02-03T09:55:44Z
223.64
2020-02-03T09:56:05Z
223.16
2020-02-03T09:56:11Z
223.64
2020-02-03T09:56:41Z
224.12
2020-02-03T09:56:57Z
224.12
2020-02-03T09:57:21Z
224.12
2020-02-03T09:57:45Z
224.12
2020-02-03T09:58:11Z
224.12
2020-02-03T09:58:31Z
224.12
2020-02-03T09:58:34Z
224.12
2020-02-03T09:58:44Z
224.12
2020-02-03T09:58:51Z
224.12
2020-02-03T09:58:54Z
224.61
2020-02-03T09:59:06Z
225.09
2020-02-03T09:59:28Z
225.09
2020-02-03T09:59:30Z
225.57
2020-02-03T09:59:43Z
225.57
2020-02-03T09:59:47Z
225.57
2020-02-03T09:59:53Z
225.09
2020-02-03T09:59:56Z
225.09
2020-02-03T10:00:03Z
225.09
2020-02-03T10:00:07Z
225.57
2020-02-03T10:00:23Z
226.05
2020-02-03T10:00:34Z
226.53
2020-02-03T10:00:46Z
226.05
2020-02-03T10:01:01Z
226.05
2020-02-03T10:01:04Z
225.57
2020-02-03T10:01:18Z
226.53
2020-02-03T10:01:34Z
226.05
2020-02-03T10:01:54Z
226.53
2020-02-03T10:02:15Z
227.01
2020-02-03T10:02:34Z
227.49
2020-02-03T10:02:59Z
227.49
2020-02-03T10:03:18Z
227.01
2020-02-03T10:03:49Z
227.01
2020-02-03T10:04:16Z
227.01
2020-02-03T10:04:38Z
227.01
2020-02-03T10:05:05Z
227.01
2020-02-03T10:05:36Z
227.01
2020-02-03T10:06:10Z
227.01
2020-02-03T10:06:32Z
227.01
2020-02-03T10:07:02Z
227.01
2020-02-03T10:07:26Z
228.45
2020-02-03T10:07:31Z
230.85
2020-02-03T10:07:49Z
231.33
2020-02-03T10:08:00Z
231.33
2020-02-03T10:08:09Z
231.33
2020-02-03T10:08:28Z
231.81
2020-02-03T10:08:45Z
231.81
2020-02-03T10:09:02Z
231.33
2020-02-03T10:09:06Z
230.85
2020-02-03T10:09:21Z
230.85
2020-02-03T10:09:23Z
231.33
2020-02-03T10:09:38Z
230.85
2020-02-03T10:09:52Z
230.85
2020-02-03T10:10:11Z
231.33
2020-02-03T10:10:30Z
231.81
2020-02-03T10:10:43Z
230.85
2020-02-03T10:11:01Z
232.78
2020-02-03T10:11:17Z
232.78
2020-02-03T10:11:35Z
232.78
2020-02-03T10:11:51Z
232.78
2020-02-03T10:11:53Z
232.3
2020-02-03T10:12:08Z
231.33
2020-02-03T10:12:25Z
232.78
2020-02-03T10:12:46Z
232.78
2020-02-03T10:13:07Z
232.78
2020-02-03T10:13:27Z
234.7
2020-02-03T10:13:32Z
235.18
2020-02-03T10:13:48Z
235.18
2020-02-03T10:14:04Z
235.66
2020-02-03T10:14:17Z
237.1
2020-02-03T10:14:36Z
239.02
2020-02-03T10:14:58Z
239.02
2020-02-03T10:15:17Z
239.02
2020-02-03T10:15:53Z
239.51
2020-02-03T10:16:21Z
239.51
2020-02-03T10:16:53Z
239.51
2020-02-03T10:16:57Z
239.02
2020-02-03T10:17:16Z
239.99
2020-02-03T10:17:32Z
240.95
2020-02-03T10:17:45Z
242.39
2020-02-03T10:18:06Z
244.79
2020-02-03T10:18:26Z
246.72
2020-02-03T10:18:47Z
247.68
2020-02-03T10:19:07Z
249.6
2020-02-03T10:19:27Z
252
2020-02-03T10:19:47Z
252.96
2020-02-03T10:20:06Z
254.89
2020-02-03T10:20:25Z
256.33
2020-02-03T10:20:42Z
258.73
2020-02-03T10:21:00Z
260.65
2020-02-03T10:21:20Z
264.02
2020-02-03T10:21:35Z
265.94
2020-02-03T10:21:53Z
268.83
2020-02-03T10:22:14Z
270.75
2020-02-03T10:22:34Z
270.75
2020-02-03T10:23:23Z
270.75
2020-02-03T10:24:14Z
270.75
2020-02-03T10:24:51Z
270.75
2020-02-03T10:25:22Z
270.75
2020-02-03T10:25:42Z
270.75
2020-02-03T10:26:05Z
270.75
2020-02-03T10:26:27Z
270.75
2020-02-03T10:26:45Z
270.75
2020-02-03T10:27:03Z
273.63
2020-02-03T10:27:05Z
278.92
2020-02-03T10:27:13Z
280.84
2020-02-03T10:27:31Z
283.25
2020-02-03T10:27:50Z
286.13
2020-02-03T10:28:09Z
288.05
2020-02-03T10:28:26Z
289.49
2020-02-03T10:28:43Z
292.38
2020-02-03T10:29:03Z
294.78
2020-02-03T10:29:22Z
297.67
2020-02-03T10:29:42Z
300.07
2020-02-03T10:30:00Z
301.99
2020-02-03T10:30:18Z
305.36
2020-02-03T10:30:33Z
308.24
2020-02-03T10:30:48Z
311.6
2020-02-03T10:31:01Z
314.49
2020-02-03T10:31:19Z
317.85
2020-02-03T10:31:32Z
320.74
2020-02-03T10:31:46Z
323.62
2020-02-03T10:32:02Z
324.58
2020-02-03T10:32:24Z
324.58
2020-02-03T10:32:54Z
324.1
2020-02-03T10:33:18Z
323.62
2020-02-03T10:33:50Z
324.58
2020-02-03T10:34:19Z
323.62
2020-02-03T10:34:57Z
324.1
2020-02-03T10:35:28Z
324.58
2020-02-03T10:36:01Z
323.62
2020-02-03T10:36:32Z
323.62
2020-02-03T10:37:06Z
323.62
2020-02-03T10:37:40Z
323.62
2020-02-03T10:38:14Z
323.62
2020-02-03T10:38:23Z
326.99
2020-02-03T10:38:34Z
327.47
2020-02-03T10:38:57Z
327.95
2020-02-03T10:39:13Z
328.91
2020-02-03T10:39:32Z
330.83
2020-02-03T10:39:53Z
331.31
2020-02-03T10:40:05Z
334.68
2020-02-03T10:40:19Z
338.04
2020-02-03T10:40:36Z
340.92
2020-02-03T10:40:55Z
343.81
2020-02-03T10:41:07Z
347.17
2020-02-03T10:41:20Z
349.58
2020-02-03T10:41:40Z
348.62
2020-02-03T10:42:00Z
348.62
2020-02-03T10:42:18Z
348.13
2020-02-03T10:42:36Z
345.25
2020-02-03T10:42:56Z
345.73
2020-02-03T10:43:12Z
345.25
2020-02-03T10:43:14Z
344.77
2020-02-03T10:43:32Z
347.17
2020-02-03T10:43:51Z
349.58
2020-02-03T10:44:11Z
350.54
2020-02-03T10:44:25Z
351.02
2020-02-03T10:44:50Z
351.02
2020-02-03T10:45:21Z
351.02
2020-02-03T10:45:43Z
351.02
2020-02-03T10:46:09Z
351.98
2020-02-03T10:46:31Z
354.86
2020-02-03T10:46:52Z
356.31
2020-02-03T10:47:13Z
357.27
2020-02-03T10:47:27Z
358.23
2020-02-03T10:47:36Z
357.75
2020-02-03T10:47:52Z
358.71
2020-02-03T10:48:09Z
359.19
2020-02-03T10:48:26Z
358.71
2020-02-03T10:48:27Z
361.59
2020-02-03T10:48:45Z
362.07
2020-02-03T10:48:47Z
361.59
2020-02-03T10:49:05Z
363.52
2020-02-03T10:49:23Z
365.92
2020-02-03T10:49:41Z
367.36
2020-02-03T10:50:02Z
369.28
2020-02-03T10:50:24Z
369.76
2020-02-03T10:50:39Z
371.21
2020-02-03T10:51:01Z
374.09
2020-02-03T10:51:15Z
375.05
2020-02-03T10:51:33Z
376.49
2020-02-03T10:51:51Z
379.38
2020-02-03T10:52:12Z
380.82
2020-02-03T10:52:23Z
383.22
2020-02-03T10:52:42Z
386.11
2020-02-03T10:52:57Z
388.03
2020-02-03T10:53:11Z
387.55
2020-02-03T10:53:42Z
388.99
2020-02-03T10:54:09Z
388.51
2020-02-03T10:54:40Z
388.51
2020-02-03T10:55:03Z
389.47
2020-02-03T10:55:30Z
389.47
2020-02-03T10:56:03Z
389.47
2020-02-03T10:56:38Z
388.99
2020-02-03T10:57:06Z
391.39
2020-02-03T10:57:21Z
391.87
2020-02-03T10:57:37Z
392.36
2020-02-03T10:57:51Z
392.36
2020-02-03T10:58:06Z
392.84
2020-02-03T10:58:23Z
393.32
2020-02-03T10:58:25Z
395.72
2020-02-03T10:58:41Z
397.16
2020-02-03T10:59:04Z
398.6
2020-02-03T10:59:20Z
398.6
2020-02-03T10:59:22Z
401.01
2020-02-03T10:59:39Z
401.01
2020-02-03T11:00:00Z
403.41
2020-02-03T11:00:22Z
403.41
2020-02-03T11:00:30Z
406.29
2020-02-03T11:00:47Z
406.77
2020-02-03T11:00:59Z
409.18
2020-02-03T11:01:19Z
411.58
2020-02-03T11:01:38Z
413.98
2020-02-03T11:01:56Z
415.91
2020-02-03T11:02:17Z
418.31
2020-02-03T11:02:38Z
418.31
2020-02-03T11:02:39Z
420.23
2020-02-03T11:02:53Z
421.19
2020-02-03T11:03:04Z
422.64
2020-02-03T11:03:17Z
425.52
2020-02-03T11:03:39Z
426.96
2020-02-03T11:03:53Z
428.89
2020-02-03T11:04:08Z
431.29
2020-02-03T11:04:27Z
431.77
2020-02-03T11:04:32Z
434.17
2020-02-03T11:04:50Z
435.61
2020-02-03T11:05:05Z
437.06
2020-02-03T11:05:20Z
437.54
2020-02-03T11:05:39Z
436.58
2020-02-03T11:06:00Z
437.54
2020-02-03T11:06:26Z
437.54
2020-02-03T11:06:54Z
437.54
2020-02-03T11:07:23Z
437.54
2020-02-03T11:07:45Z
437.54
2020-02-03T11:08:07Z
437.54
2020-02-03T11:08:26Z
437.54
2020-02-03T11:08:48Z
437.54
2020-02-03T11:09:21Z
437.54
2020-02-03T11:09:55Z
437.54
2020-02-03T11:10:51Z
437.54
2020-02-03T11:12:23Z
437.54
2020-02-03T11:12:36Z
437.54
2020-02-03T11:12:49Z
437.54
2020-02-03T11:13:40Z
437.54
2020-02-03T11:15:34Z
437.54
2020-02-03T11:18:57Z
437.54
2020-02-03T11:20:23Z
437.54
2020-02-03T11:21:49Z
437.54
2020-02-03T11:25:43Z
437.54
2020-02-03T11:27:57Z
437.54
2020-02-03T11:28:24Z
437.54
2020-02-03T11:28:54Z
437.54
2020-02-03T11:29:21Z
437.54
2020-02-03T11:29:46Z
437.54
2020-02-03T11:32:24Z
437.54
2020-02-03T11:33:19Z
437.54
2020-02-03T11:34:01Z
437.54
2020-02-03T11:35:26Z
437.54
2020-02-03T11:37:32Z
437.54
2020-02-03T11:39:34Z
437.54
2020-02-03T11:40:07Z
437.54
2020-02-03T11:41:08Z
437.54
2020-02-03T11:42:58Z
437.54
2020-02-03T11:44:08Z
437.54
2020-02-03T11:45:15Z
437.54
2020-02-03T11:45:52Z
437.54
2020-02-03T11:47:46Z
437.54
2020-02-03T11:48:21Z
437.54
2020-02-03T11:50:13Z
437.54
2020-02-03T11:51:28Z
437.54
2020-02-03T11:52:23Z
437.54
2020-02-03T11:52:53Z
437.54
2020-02-03T11:53:22Z
437.54
2020-02-03T11:53:44Z
437.54
2020-02-03T11:54:09Z
437.54
2020-02-03T11:54:44Z
437.54
2020-02-03T11:55:55Z
437.54
2020-02-03T11:56:33Z
437.54
2020-02-03T11:57:03Z
437.54
2020-02-03T11:57:33Z
437.54
2020-02-03T11:58:06Z
437.54
2020-02-03T11:58:38Z
437.54
2020-02-03T11:59:09Z
437.54
2020-02-03T11:59:15Z
437.54
2020-02-03T11:59:45Z
437.54
2020-02-03T12:00:10Z
437.54
2020-02-03T12:00:44Z
437.54
2020-02-03T12:01:14Z
437.54
2020-02-03T12:01:44Z
437.54
2020-02-03T12:02:19Z
437.54
2020-02-03T12:02:50Z
437.54
2020-02-03T12:02:51Z
437.54
2020-02-03T12:03:11Z
442.82
2020-02-03T12:03:15Z
443.31
2020-02-03T12:03:17Z
442.82
2020-02-03T12:03:23Z
441.86
2020-02-03T12:03:39Z
439.46
2020-02-03T12:03:58Z
439.46
2020-02-03T12:04:10Z
438.98
2020-02-03T12:04:26Z
437.54
2020-02-03T12:04:49Z
436.58
2020-02-03T12:05:05Z
436.1
2020-02-03T12:05:23Z
433.69
2020-02-03T12:05:40Z
434.17
2020-02-03T12:05:46Z
430.81
2020-02-03T12:06:04Z
428.4
2020-02-03T12:06:23Z
427.44
2020-02-03T12:06:29Z
426
2020-02-03T12:06:48Z
425.04
2020-02-03T12:07:11Z
424.56
2020-02-03T12:07:27Z
423.6
2020-02-03T12:07:44Z
423.12
2020-02-03T12:08:03Z
423.12
2020-02-03T12:08:21Z
422.16
2020-02-03T12:08:41Z
421.68
2020-02-03T12:09:02Z
421.68
2020-02-03T12:09:22Z
421.68
2020-02-03T12:09:40Z
421.19
2020-02-03T12:09:42Z
421.19
2020-02-03T12:09:59Z
420.71
2020-02-03T12:10:19Z
419.75
2020-02-03T12:10:34Z
419.75
2020-02-03T12:10:55Z
419.27
2020-02-03T12:11:11Z
419.27
2020-02-03T12:11:28Z
419.27
2020-02-03T12:11:48Z
419.27
2020-02-03T12:11:50Z
419.27
2020-02-03T12:12:10Z
419.75
2020-02-03T12:12:30Z
419.27
2020-02-03T12:12:52Z
418.79
2020-02-03T12:13:11Z
418.79
2020-02-03T12:13:37Z
416.87
2020-02-03T12:13:55Z
415.43
2020-02-03T12:14:15Z
413.5
2020-02-03T12:14:35Z
412.06
2020-02-03T12:14:57Z
410.62
2020-02-03T12:15:18Z
410.62
2020-02-03T12:15:29Z
410.62
2020-02-03T12:15:44Z
411.1
2020-02-03T12:16:00Z
411.58
2020-02-03T12:16:14Z
412.54
2020-02-03T12:16:32Z
412.06
2020-02-03T12:16:44Z
412.06
2020-02-03T12:16:46Z
412.54
2020-02-03T12:16:59Z
412.06
2020-02-03T12:17:15Z
412.06
2020-02-03T12:17:28Z
412.06
2020-02-03T12:17:31Z
410.62
2020-02-03T12:17:46Z
410.62
2020-02-03T12:17:56Z
409.66
2020-02-03T12:18:11Z
407.74
2020-02-03T12:18:33Z
405.81
2020-02-03T12:18:49Z
403.41
2020-02-03T12:19:06Z
400.53
2020-02-03T12:19:18Z
398.6
2020-02-03T12:19:35Z
395.24
2020-02-03T12:19:55Z
391.87
2020-02-03T12:20:07Z
388.99
2020-02-03T12:20:20Z
385.63
2020-02-03T12:20:31Z
382.26
2020-02-03T12:20:46Z
379.38
2020-02-03T12:20:53Z
378.42
2020-02-03T12:20:55Z
376.97
2020-02-03T12:21:14Z
374.09
2020-02-03T12:21:32Z
371.69
2020-02-03T12:21:52Z
368.8
2020-02-03T12:22:09Z
368.8
2020-02-03T12:22:10Z
366.4
2020-02-03T12:22:26Z
364.48
2020-02-03T12:22:43Z
362.07
2020-02-03T12:23:03Z
362.07
2020-02-03T12:23:05Z
363.04
2020-02-03T12:23:26Z
363.04
2020-02-03T12:23:29Z
363.52
2020-02-03T12:23:33Z
364.96
2020-02-03T12:23:57Z
366.4
2020-02-03T12:24:15Z
365.92
2020-02-03T12:24:36Z
367.36
2020-02-03T12:25:02Z
366.88
2020-02-03T12:25:32Z
366.88
2020-02-03T12:25:53Z
366.88
2020-02-03T12:26:28Z
366.88
2020-02-03T12:26:47Z
366.88
2020-02-03T12:27:17Z
366.88
2020-02-03T12:28:00Z
366.88
2020-02-03T12:28:36Z
366.88
2020-02-03T12:29:17Z
366.88
2020-02-03T12:29:49Z
366.88
2020-02-03T12:30:20Z
366.88
2020-02-03T12:30:45Z
367.84
2020-02-03T12:31:01Z
367.84
2020-02-03T12:31:03Z
368.8
2020-02-03T12:31:21Z
369.76
2020-02-03T12:31:44Z
369.76
2020-02-03T12:32:06Z
367.84
2020-02-03T12:32:25Z
366.4
2020-02-03T12:32:45Z
366.4
2020-02-03T12:33:05Z
363.04
2020-02-03T12:33:22Z
363.52
2020-02-03T12:33:39Z
363.04
2020-02-03T12:33:54Z
364
2020-02-03T12:34:13Z
365.44
2020-02-03T12:34:29Z
366.4
2020-02-03T12:34:42Z
366.88
2020-02-03T12:34:57Z
366.88
2020-02-03T12:34:58Z
366.88
2020-02-03T12:35:17Z
366.4
2020-02-03T12:35:36Z
364.96
2020-02-03T12:35:51Z
364
2020-02-03T12:36:11Z
363.04
2020-02-03T12:36:30Z
362.55
2020-02-03T12:36:49Z
362.55
2020-02-03T12:37:10Z
361.11
2020-02-03T12:37:33Z
360.15
2020-02-03T12:37:51Z
360.15
2020-02-03T12:38:11Z
359.19
2020-02-03T12:38:27Z
358.23
2020-02-03T12:38:49Z
356.79
2020-02-03T12:39:10Z
356.31
2020-02-03T12:39:28Z
354.86
2020-02-03T12:39:48Z
355.34
2020-02-03T12:40:13Z
355.34
2020-02-03T12:40:49Z
355.34
2020-02-03T12:41:23Z
355.34
2020-02-03T12:41:40Z
355.34
2020-02-03T12:41:43Z
355.34
2020-02-03T12:41:45Z
355.34
2020-02-03T12:41:47Z
353.9
2020-02-03T12:42:04Z
354.38
2020-02-03T12:42:21Z
354.38
2020-02-03T12:42:32Z
354.38
2020-02-03T12:42:51Z
355.83
2020-02-03T12:43:07Z
354.38
2020-02-03T12:43:28Z
351.98
2020-02-03T12:43:46Z
349.58
2020-02-03T12:44:05Z
348.62
2020-02-03T12:44:23Z
344.77
2020-02-03T12:44:42Z
342.85
2020-02-03T12:44:58Z
339.96
2020-02-03T12:45:17Z
339
2020-02-03T12:45:36Z
337.56
2020-02-03T12:45:55Z
336.6
2020-02-03T12:46:12Z
336.12
2020-02-03T12:46:23Z
336.6
2020-02-03T12:46:41Z
336.12
2020-02-03T12:46:58Z
336.12
2020-02-03T12:47:11Z
335.64
2020-02-03T12:47:37Z
335.16
2020-02-03T12:47:56Z
334.2
2020-02-03T12:48:18Z
333.23
2020-02-03T12:48:40Z
332.27
2020-02-03T12:48:59Z
331.79
2020-02-03T12:49:18Z
330.83
2020-02-03T12:49:38Z
330.83
2020-02-03T12:49:56Z
330.83
2020-02-03T12:50:15Z
329.39
2020-02-03T12:50:31Z
328.91
2020-02-03T12:50:49Z
328.43
2020-02-03T12:51:08Z
327.47
2020-02-03T12:51:23Z
326.99
2020-02-03T12:51:39Z
326.99
2020-02-03T12:51:56Z
326.02
2020-02-03T12:52:14Z
326.02
2020-02-03T12:52:34Z
325.06
2020-02-03T12:52:52Z
323.14
2020-02-03T12:53:10Z
323.62
2020-02-03T12:53:26Z
323.14
2020-02-03T12:53:42Z
322.18
2020-02-03T12:54:05Z
321.7
2020-02-03T12:54:27Z
321.7
2020-02-03T12:54:45Z
321.22
2020-02-03T12:55:04Z
321.22
2020-02-03T12:55:32Z
319.78
2020-02-03T12:56:02Z
320.26
2020-02-03T12:56:33Z
321.22
2020-02-03T12:56:59Z
320.26
2020-02-03T12:57:17Z
318.81
2020-02-03T12:57:37Z
317.37
2020-02-03T12:57:57Z
317.85
2020-02-03T12:58:15Z
318.33
2020-02-03T12:58:38Z
318.33
2020-02-03T12:59:07Z
318.33
2020-02-03T12:59:38Z
318.81
2020-02-03T13:00:04Z
318.33
2020-02-03T13:00:17Z
318.33
2020-02-03T13:00:38Z
316.41
2020-02-03T13:00:54Z
315.93
2020-02-03T13:01:16Z
314.49
2020-02-03T13:01:35Z
314.97
2020-02-03T13:01:53Z
313.53
2020-02-03T13:02:12Z
312.57
2020-02-03T13:02:31Z
313.05
2020-02-03T13:02:48Z
311.12
2020-02-03T13:03:10Z
310.64
2020-02-03T13:03:20Z
311.12
2020-02-03T13:03:39Z
310.64
2020-02-03T13:04:02Z
310.64
2020-02-03T13:04:22Z
310.64
2020-02-03T13:04:45Z
308.24
2020-02-03T13:04:59Z
306.32
2020-02-03T13:05:19Z
305.36
2020-02-03T13:05:41Z
306.32
2020-02-03T13:06:00Z
306.32
2020-02-03T13:06:17Z
304.88
2020-02-03T13:06:35Z
305.84
2020-02-03T13:06:56Z
303.43
2020-02-03T13:07:17Z
301.99
2020-02-03T13:07:38Z
301.03
2020-02-03T13:07:57Z
301.51
2020-02-03T13:08:16Z
301.03
2020-02-03T13:08:34Z
300.07
2020-02-03T13:08:49Z
299.59
2020-02-03T13:09:09Z
299.59
2020-02-03T13:09:11Z
299.11
2020-02-03T13:09:31Z
300.07
2020-02-03T13:09:56Z
300.07
2020-02-03T13:10:17Z
300.55
2020-02-03T13:10:36Z
300.07
2020-02-03T13:10:49Z
300.55
2020-02-03T13:11:03Z
300.55
2020-02-03T13:11:20Z
300.07
2020-02-03T13:11:33Z
301.03
2020-02-03T13:11:39Z
300.55
2020-02-03T13:11:42Z
299.59
2020-02-03T13:12:02Z
299.11
2020-02-03T13:12:31Z
299.59
2020-02-03T13:13:00Z
299.59
2020-02-03T13:13:33Z
299.59
2020-02-03T13:14:01Z
299.59
2020-02-03T13:14:31Z
299.59
2020-02-03T13:14:56Z
299.59
2020-02-03T13:15:19Z
299.59
2020-02-03T13:15:46Z
300.07
2020-02-03T13:16:03Z
299.59
2020-02-03T13:16:21Z
300.07
2020-02-03T13:16:37Z
299.11
2020-02-03T13:16:54Z
299.59
2020-02-03T13:17:12Z
298.63
2020-02-03T13:17:25Z
299.11
2020-02-03T13:17:37Z
299.59
2020-02-03T13:17:56Z
299.11
2020-02-03T13:18:10Z
299.59
2020-02-03T13:18:26Z
298.63
2020-02-03T13:18:42Z
298.63
2020-02-03T13:19:01Z
297.18
2020-02-03T13:19:17Z
297.18
2020-02-03T13:19:23Z
296.22
2020-02-03T13:19:39Z
296.7
2020-02-03T13:19:57Z
295.26
2020-02-03T13:20:15Z
293.34
2020-02-03T13:20:35Z
293.34
2020-02-03T13:20:57Z
292.86
2020-02-03T13:20:59Z
291.9
2020-02-03T13:21:17Z
291.42
2020-02-03T13:21:20Z
289.01
2020-02-03T13:21:36Z
289.97
2020-02-03T13:21:56Z
288.53
2020-02-03T13:22:17Z
287.57
2020-02-03T13:22:37Z
287.57
2020-02-03T13:22:54Z
285.65
2020-02-03T13:23:13Z
283.73
2020-02-03T13:23:30Z
283.73
2020-02-03T13:23:33Z
284.21
2020-02-03T13:23:50Z
284.21
2020-02-03T13:23:52Z
284.21
2020-02-03T13:24:08Z
285.65
2020-02-03T13:24:24Z
286.61
2020-02-03T13:24:43Z
287.09
2020-02-03T13:24:52Z
288.05
2020-02-03T13:25:09Z
289.97
2020-02-03T13:25:26Z
291.42
2020-02-03T13:25:41Z
292.38
2020-02-03T13:25:57Z
293.34
2020-02-03T13:26:18Z
294.78
2020-02-03T13:26:34Z
297.67
2020-02-03T13:26:47Z
300.07
2020-02-03T13:27:07Z
301.99
2020-02-03T13:27:26Z
304.39
2020-02-03T13:27:43Z
305.84
2020-02-03T13:28:02Z
309.2
2020-02-03T13:28:18Z
312.09
2020-02-03T13:28:39Z
313.53
2020-02-03T13:28:50Z
314.97
2020-02-03T13:29:06Z
317.85
2020-02-03T13:29:26Z
320.26
2020-02-03T13:29:47Z
323.14
2020-02-03T13:30:07Z
326.02
2020-02-03T13:30:26Z
328.91
2020-02-03T13:30:47Z
332.27
2020-02-03T13:31:05Z
335.64
2020-02-03T13:31:22Z
335.64
2020-02-03T13:31:43Z
336.12
2020-02-03T13:32:13Z
336.6
2020-02-03T13:32:44Z
336.6
2020-02-03T13:33:16Z
336.6
2020-02-03T13:33:49Z
336.6
2020-02-03T13:34:05Z
336.6
2020-02-03T13:34:28Z
340.92
2020-02-03T13:34:34Z
340.92
2020-02-03T13:34:35Z
343.81
2020-02-03T13:34:56Z
346.21
2020-02-03T13:35:19Z
346.21
2020-02-03T13:35:20Z
348.13
2020-02-03T13:35:37Z
351.02
2020-02-03T13:35:53Z
353.42
2020-02-03T13:36:14Z
355.34
2020-02-03T13:36:34Z
356.79
2020-02-03T13:36:48Z
359.19
2020-02-03T13:37:11Z
359.19
2020-02-03T13:37:38Z
358.71
2020-02-03T13:38:05Z
359.19
2020-02-03T13:38:39Z
359.19
2020-02-03T13:39:14Z
359.19
2020-02-03T13:39:38Z
359.19
2020-02-03T13:39:48Z
359.67
2020-02-03T13:40:05Z
360.15
2020-02-03T13:40:22Z
360.15
2020-02-03T13:40:36Z
361.11
2020-02-03T13:41:00Z
362.07
2020-02-03T13:41:19Z
364
2020-02-03T13:41:35Z
363.52
2020-02-03T13:41:46Z
362.55
2020-02-03T13:41:54Z
362.07
2020-02-03T13:42:10Z
362.07
2020-02-03T13:42:13Z
362.07
2020-02-03T13:42:27Z
362.55
2020-02-03T13:42:44Z
362.55
2020-02-03T13:42:46Z
362.55
2020-02-03T13:43:04Z
362.07
2020-02-03T13:43:18Z
362.07
2020-02-03T13:43:31Z
362.07
2020-02-03T13:43:45Z
361.59
2020-02-03T13:44:04Z
362.07
2020-02-03T13:44:21Z
360.15
2020-02-03T13:44:39Z
358.71
2020-02-03T13:44:53Z
357.75
2020-02-03T13:45:11Z
355.83
2020-02-03T13:45:27Z
354.38
2020-02-03T13:45:45Z
352.94
2020-02-03T13:46:01Z
350.06
2020-02-03T13:46:19Z
347.17
2020-02-03T13:46:38Z
344.77
2020-02-03T13:46:55Z
343.81
2020-02-03T13:47:12Z
343.33
2020-02-03T13:47:27Z
341.41
2020-02-03T13:47:47Z
339
2020-02-03T13:48:04Z
337.08
2020-02-03T13:48:20Z
335.16
2020-02-03T13:48:37Z
334.68
2020-02-03T13:48:54Z
334.2
2020-02-03T13:49:03Z
334.68
2020-02-03T13:49:24Z
335.64
2020-02-03T13:49:38Z
336.12
2020-02-03T13:49:53Z
336.12
2020-02-03T13:49:54Z
337.08
2020-02-03T13:50:10Z
337.08
2020-02-03T13:50:29Z
336.6
2020-02-03T13:50:45Z
335.16
2020-02-03T13:51:01Z
335.16
2020-02-03T13:51:15Z
335.16
2020-02-03T13:51:28Z
334.68
2020-02-03T13:51:47Z
335.16
2020-02-03T13:52:04Z
335.16
2020-02-03T13:52:10Z
335.16
2020-02-03T13:52:27Z
334.68
2020-02-03T13:52:42Z
335.64
2020-02-03T13:52:54Z
336.12
2020-02-03T13:53:12Z
336.6
2020-02-03T13:53:28Z
337.08
2020-02-03T13:53:44Z
337.08
2020-02-03T13:54:02Z
337.56
2020-02-03T13:54:16Z
337.08
2020-02-03T13:54:30Z
336.12
2020-02-03T13:54:40Z
335.16
2020-02-03T13:54:53Z
334.68
2020-02-03T13:54:58Z
331.79
2020-02-03T13:55:17Z
330.83
2020-02-03T13:55:33Z
330.83
2020-02-03T13:55:42Z
330.83
2020-02-03T13:55:44Z
330.83
2020-02-03T13:55:49Z
329.87
2020-02-03T13:56:03Z
329.39
2020-02-03T13:56:08Z
328.43
2020-02-03T13:56:24Z
326.5
2020-02-03T13:56:42Z
325.54
2020-02-03T13:56:52Z
324.58
2020-02-03T13:57:02Z
322.18
2020-02-03T13:57:18Z
321.7
2020-02-03T13:57:36Z
320.26
2020-02-03T13:58:00Z
319.78
2020-02-03T13:58:22Z
319.3
2020-02-03T13:58:48Z
318.81
2020-02-03T13:59:17Z
319.3
2020-02-03T13:59:27Z
318.81
2020-02-03T13:59:31Z
318.81
2020-02-03T13:59:33Z
317.37
2020-02-03T13:59:45Z
315.93
2020-02-03T14:00:00Z
314.01
2020-02-03T14:00:18Z
313.05
2020-02-03T14:00:33Z
310.64
2020-02-03T14:00:47Z
307.76
2020-02-03T14:01:08Z
305.84
2020-02-03T14:01:28Z
302.47
2020-02-03T14:01:45Z
299.59
2020-02-03T14:01:59Z
298.15
2020-02-03T14:02:18Z
294.78
2020-02-03T14:02:30Z
291.9
2020-02-03T14:02:42Z
289.01
2020-02-03T14:02:57Z
285.65
2020-02-03T14:03:13Z
282.77
2020-02-03T14:03:26Z
279.4
2020-02-03T14:03:41Z
276.04
2020-02-03T14:03:52Z
273.15
2020-02-03T14:04:05Z
269.79
2020-02-03T14:04:19Z
266.9
2020-02-03T14:04:32Z
264.02
2020-02-03T14:04:49Z
260.65
2020-02-03T14:05:03Z
257.77
2020-02-03T14:05:16Z
254.41
2020-02-03T14:05:30Z
251.52
2020-02-03T14:05:44Z
248.16
2020-02-03T14:05:57Z
245.27
2020-02-03T14:06:11Z
241.91
2020-02-03T14:06:26Z
239.02
2020-02-03T14:06:43Z
236.14
2020-02-03T14:07:05Z
233.26
2020-02-03T14:07:28Z
232.3
2020-02-03T14:07:40Z
230.37
2020-02-03T14:08:01Z
230.37
2020-02-03T14:08:04Z