Crêtes du Rossberg 740.83 2016-06-24T05:51:19Z 740.83 2016-06-24T05:51:23Z 741.31 2016-06-24T05:51:27Z 741.79 2016-06-24T05:51:31Z 741.79 2016-06-24T05:51:32Z 742.28 2016-06-24T05:51:35Z 742.28 2016-06-24T05:51:36Z 743.24 2016-06-24T05:51:46Z 743.72 2016-06-24T05:52:00Z 744.68 2016-06-24T05:52:13Z 746.12 2016-06-24T05:52:29Z 747.56 2016-06-24T05:52:41Z 746.12 2016-06-24T05:52:55Z 742.76 2016-06-24T05:53:08Z 742.76 2016-06-24T05:53:22Z 749.97 2016-06-24T05:53:33Z 752.85 2016-06-24T05:53:46Z 756.21 2016-06-24T05:54:08Z 759.1 2016-06-24T05:54:32Z 764.87 2016-06-24T05:54:48Z 770.15 2016-06-24T05:55:02Z 770.63 2016-06-24T05:55:17Z 769.19 2016-06-24T05:55:30Z 768.71 2016-06-24T05:55:32Z 768.23 2016-06-24T05:55:35Z 768.23 2016-06-24T05:55:43Z 768.23 2016-06-24T05:55:52Z 768.71 2016-06-24T05:55:56Z 768.71 2016-06-24T05:56:08Z 770.15 2016-06-24T05:56:23Z 774.96 2016-06-24T05:56:36Z 775.92 2016-06-24T05:56:40Z 776.4 2016-06-24T05:56:47Z 780.25 2016-06-24T05:56:56Z 780.25 2016-06-24T05:56:57Z 780.73 2016-06-24T05:56:58Z 781.21 2016-06-24T05:56:59Z 781.69 2016-06-24T05:57:00Z 786.5 2016-06-24T05:57:14Z 786.98 2016-06-24T05:57:16Z 791.78 2016-06-24T05:57:26Z 795.63 2016-06-24T05:57:38Z 796.59 2016-06-24T05:57:41Z 796.59 2016-06-24T05:57:42Z 801.4 2016-06-24T05:57:56Z 806.2 2016-06-24T05:58:09Z 807.16 2016-06-24T05:58:21Z 808.13 2016-06-24T05:58:33Z 811.97 2016-06-24T05:58:43Z 816.78 2016-06-24T05:58:56Z 818.7 2016-06-24T05:59:04Z 819.66 2016-06-24T05:59:08Z 820.14 2016-06-24T05:59:09Z 823.03 2016-06-24T05:59:19Z 825.91 2016-06-24T05:59:31Z 825.91 2016-06-24T05:59:43Z 825.91 2016-06-24T05:59:55Z 825.91 2016-06-24T06:00:07Z 826.39 2016-06-24T06:00:20Z 826.87 2016-06-24T06:00:31Z 826.87 2016-06-24T06:00:32Z 827.83 2016-06-24T06:00:45Z 830.24 2016-06-24T06:00:53Z 833.12 2016-06-24T06:01:04Z 833.6 2016-06-24T06:01:05Z 833.6 2016-06-24T06:01:06Z 834.08 2016-06-24T06:01:07Z 834.56 2016-06-24T06:01:15Z 834.56 2016-06-24T06:01:16Z 833.6 2016-06-24T06:01:29Z 832.64 2016-06-24T06:01:48Z 832.16 2016-06-24T06:02:07Z 833.6 2016-06-24T06:02:37Z 834.56 2016-06-24T06:03:06Z 834.08 2016-06-24T06:03:32Z 832.16 2016-06-24T06:03:57Z 831.2 2016-06-24T06:04:13Z 831.68 2016-06-24T06:04:14Z 832.16 2016-06-24T06:04:15Z 833.12 2016-06-24T06:04:16Z 836.48 2016-06-24T06:04:20Z 836.96 2016-06-24T06:04:21Z 838.89 2016-06-24T06:04:34Z 840.33 2016-06-24T06:04:49Z 838.41 2016-06-24T06:05:02Z 832.64 2016-06-24T06:05:15Z 834.56 2016-06-24T06:05:25Z 835.52 2016-06-24T06:05:31Z 835.04 2016-06-24T06:05:35Z 839.85 2016-06-24T06:05:48Z 844.66 2016-06-24T06:06:01Z 847.06 2016-06-24T06:06:17Z 847.06 2016-06-24T06:06:28Z 845.62 2016-06-24T06:06:47Z 850.9 2016-06-24T06:07:00Z 859.56 2016-06-24T06:07:13Z 865.8 2016-06-24T06:07:26Z 868.21 2016-06-24T06:07:31Z 872.05 2016-06-24T06:07:42Z 872.05 2016-06-24T06:07:44Z 873.98 2016-06-24T06:07:55Z 875.42 2016-06-24T06:08:09Z 880.22 2016-06-24T06:08:21Z 885.51 2016-06-24T06:08:34Z 889.36 2016-06-24T06:08:40Z 889.84 2016-06-24T06:08:41Z 890.32 2016-06-24T06:08:42Z 898.01 2016-06-24T06:08:53Z 900.89 2016-06-24T06:09:06Z 902.82 2016-06-24T06:09:14Z 903.78 2016-06-24T06:09:27Z 903.78 2016-06-24T06:09:42Z 904.26 2016-06-24T06:09:58Z 903.78 2016-06-24T06:10:01Z 898.01 2016-06-24T06:10:14Z 894.64 2016-06-24T06:10:27Z 891.28 2016-06-24T06:10:49Z 891.28 2016-06-24T06:11:13Z 895.12 2016-06-24T06:11:25Z 895.61 2016-06-24T06:11:37Z 895.12 2016-06-24T06:11:53Z 894.64 2016-06-24T06:12:05Z 895.12 2016-06-24T06:12:22Z 896.09 2016-06-24T06:12:40Z 897.53 2016-06-24T06:12:55Z 897.05 2016-06-24T06:13:11Z 898.49 2016-06-24T06:13:28Z 898.97 2016-06-24T06:13:51Z 895.61 2016-06-24T06:14:19Z 893.68 2016-06-24T06:14:38Z 896.09 2016-06-24T06:14:48Z 891.76 2016-06-24T06:15:04Z 889.84 2016-06-24T06:15:17Z 908.1 2016-06-24T06:15:30Z 910.99 2016-06-24T06:15:33Z 911.95 2016-06-24T06:15:34Z 916.75 2016-06-24T06:15:39Z 921.08 2016-06-24T06:15:53Z 923.48 2016-06-24T06:16:07Z 924.93 2016-06-24T06:16:23Z 925.41 2016-06-24T06:16:38Z 924.93 2016-06-24T06:16:53Z 926.85 2016-06-24T06:17:05Z 924.93 2016-06-24T06:17:17Z 918.2 2016-06-24T06:17:30Z 916.75 2016-06-24T06:17:35Z 916.27 2016-06-24T06:17:45Z 916.75 2016-06-24T06:17:46Z 923.96 2016-06-24T06:17:57Z 924.45 2016-06-24T06:18:12Z 924.45 2016-06-24T06:18:13Z 924.45 2016-06-24T06:18:14Z 923 2016-06-24T06:18:25Z 922.52 2016-06-24T06:18:33Z 923.96 2016-06-24T06:18:47Z 924.45 2016-06-24T06:19:02Z 927.33 2016-06-24T06:19:16Z 930.69 2016-06-24T06:19:26Z 931.17 2016-06-24T06:19:27Z 944.63 2016-06-24T06:19:38Z 949.92 2016-06-24T06:19:49Z 954.73 2016-06-24T06:20:01Z 956.65 2016-06-24T06:20:14Z 956.65 2016-06-24T06:20:19Z 956.65 2016-06-24T06:20:20Z 956.17 2016-06-24T06:20:21Z 952.8 2016-06-24T06:20:33Z 951.84 2016-06-24T06:20:38Z 952.32 2016-06-24T06:20:43Z 952.32 2016-06-24T06:20:44Z 952.32 2016-06-24T06:20:45Z 951.84 2016-06-24T06:20:46Z 951.84 2016-06-24T06:20:47Z 951.84 2016-06-24T06:20:48Z 952.32 2016-06-24T06:20:49Z 952.8 2016-06-24T06:20:55Z 953.28 2016-06-24T06:20:56Z 955.69 2016-06-24T06:21:07Z 958.09 2016-06-24T06:21:20Z 961.46 2016-06-24T06:21:26Z 961.94 2016-06-24T06:21:27Z 962.9 2016-06-24T06:21:31Z 962.9 2016-06-24T06:21:36Z 964.34 2016-06-24T06:21:49Z 965.78 2016-06-24T06:21:54Z 969.63 2016-06-24T06:22:08Z 972.51 2016-06-24T06:22:15Z 978.76 2016-06-24T06:22:29Z 979.24 2016-06-24T06:22:31Z 983.09 2016-06-24T06:22:45Z 985.97 2016-06-24T06:22:58Z 991.26 2016-06-24T06:23:10Z 994.14 2016-06-24T06:23:24Z 998.95 2016-06-24T06:23:34Z 1001.35 2016-06-24T06:23:46Z 1002.79 2016-06-24T06:23:59Z 1003.27 2016-06-24T06:24:23Z 1004.72 2016-06-24T06:24:47Z 1010.48 2016-06-24T06:25:00Z 1011.44 2016-06-24T06:25:05Z 1014.81 2016-06-24T06:25:22Z 1016.73 2016-06-24T06:25:37Z 1017.21 2016-06-24T06:25:53Z 1017.69 2016-06-24T06:26:07Z 1016.25 2016-06-24T06:26:20Z 1011.93 2016-06-24T06:26:34Z 1004.23 2016-06-24T06:26:50Z 999.91 2016-06-24T06:27:01Z 992.22 2016-06-24T06:27:18Z 985.01 2016-06-24T06:27:36Z 978.28 2016-06-24T06:27:51Z 972.51 2016-06-24T06:28:06Z 967.22 2016-06-24T06:28:21Z 969.15 2016-06-24T06:28:33Z 966.74 2016-06-24T06:28:44Z 961.94 2016-06-24T06:28:57Z 955.69 2016-06-24T06:29:11Z 955.69 2016-06-24T06:29:22Z 956.65 2016-06-24T06:29:24Z 965.3 2016-06-24T06:29:38Z 970.59 2016-06-24T06:29:49Z 968.67 2016-06-24T06:30:03Z 971.07 2016-06-24T06:30:15Z 979.24 2016-06-24T06:30:31Z 987.89 2016-06-24T06:30:44Z 1001.35 2016-06-24T06:31:00Z 1051.82 2016-06-24T06:31:19Z 1060.95 2016-06-24T06:31:30Z 1065.76 2016-06-24T06:31:43Z 1068.64 2016-06-24T06:31:56Z 1067.2 2016-06-24T06:32:16Z 1061.43 2016-06-24T06:32:30Z 1059.03 2016-06-24T06:32:43Z 1054.7 2016-06-24T06:32:57Z 1053.26 2016-06-24T06:33:12Z 1052.3 2016-06-24T06:33:24Z 1050.86 2016-06-24T06:33:36Z 1050.86 2016-06-24T06:34:03Z 1048.94 2016-06-24T06:34:34Z 1048.94 2016-06-24T06:34:42Z 1050.38 2016-06-24T06:34:54Z 1052.3 2016-06-24T06:35:09Z 1051.34 2016-06-24T06:35:27Z 1050.86 2016-06-24T06:35:45Z 1049.42 2016-06-24T06:36:00Z 1043.17 2016-06-24T06:36:14Z 1039.32 2016-06-24T06:36:29Z 1039.8 2016-06-24T06:36:43Z 1043.17 2016-06-24T06:37:03Z 1048.45 2016-06-24T06:37:20Z 1050.38 2016-06-24T06:37:35Z 1047.49 2016-06-24T06:37:55Z 1045.09 2016-06-24T06:38:16Z 1042.69 2016-06-24T06:38:37Z 1041.73 2016-06-24T06:38:57Z 1040.76 2016-06-24T06:39:21Z 1044.61 2016-06-24T06:39:43Z 1058.07 2016-06-24T06:40:04Z 1058.07 2016-06-24T06:40:22Z 1055.18 2016-06-24T06:40:39Z 1051.82 2016-06-24T06:40:57Z 1060.95 2016-06-24T06:41:20Z 1062.87 2016-06-24T06:41:39Z 1059.03 2016-06-24T06:42:02Z 1051.34 2016-06-24T06:42:37Z 1047.49 2016-06-24T06:43:24Z 1052.78 2016-06-24T06:44:03Z 1049.9 2016-06-24T06:44:41Z 1051.82 2016-06-24T06:45:16Z 1048.94 2016-06-24T06:45:34Z 1050.86 2016-06-24T06:45:39Z 1049.9 2016-06-24T06:45:50Z 1053.74 2016-06-24T06:46:06Z 1055.18 2016-06-24T06:46:18Z 1055.18 2016-06-24T06:46:19Z 1058.07 2016-06-24T06:46:31Z 1058.55 2016-06-24T06:46:34Z 1058.55 2016-06-24T06:46:35Z 1061.43 2016-06-24T06:46:48Z 1062.87 2016-06-24T06:47:02Z 1064.32 2016-06-24T06:47:16Z 1067.68 2016-06-24T06:47:28Z 1071.53 2016-06-24T06:47:47Z 1072.01 2016-06-24T06:47:49Z 1071.53 2016-06-24T06:48:03Z 1074.41 2016-06-24T06:48:19Z 1072.49 2016-06-24T06:48:33Z 1069.6 2016-06-24T06:48:49Z 1072.97 2016-06-24T06:49:02Z 1074.89 2016-06-24T06:49:22Z 1077.29 2016-06-24T06:49:45Z 1082.1 2016-06-24T06:50:02Z 1088.35 2016-06-24T06:50:24Z 1087.87 2016-06-24T06:50:35Z 1087.39 2016-06-24T06:50:41Z 1086.91 2016-06-24T06:50:42Z 1086.91 2016-06-24T06:50:43Z 1086.91 2016-06-24T06:50:44Z 1086.43 2016-06-24T06:50:45Z 1086.91 2016-06-24T06:50:46Z 1086.91 2016-06-24T06:50:47Z 1087.39 2016-06-24T06:51:00Z 1087.87 2016-06-24T06:51:15Z 1088.35 2016-06-24T06:51:29Z 1089.31 2016-06-24T06:51:44Z 1088.35 2016-06-24T06:51:48Z 1088.35 2016-06-24T06:51:55Z 1088.83 2016-06-24T06:52:09Z 1088.83 2016-06-24T06:52:10Z 1088.35 2016-06-24T06:52:11Z 1088.35 2016-06-24T06:52:28Z 1091.71 2016-06-24T06:53:03Z 1092.2 2016-06-24T06:53:35Z 1092.2 2016-06-24T06:54:09Z 1095.56 2016-06-24T06:54:27Z 1100.37 2016-06-24T06:54:46Z 1101.33 2016-06-24T06:55:00Z 1102.77 2016-06-24T06:55:12Z 1105.65 2016-06-24T06:55:31Z 1105.65 2016-06-24T06:55:45Z 1106.61 2016-06-24T06:55:58Z 1104.69 2016-06-24T06:56:17Z 1105.65 2016-06-24T06:56:31Z 1104.69 2016-06-24T06:56:44Z 1104.21 2016-06-24T06:56:45Z 1104.69 2016-06-24T06:56:54Z 1104.69 2016-06-24T06:56:58Z 1104.69 2016-06-24T06:56:59Z 1104.21 2016-06-24T06:57:00Z 1104.69 2016-06-24T06:57:01Z 1104.69 2016-06-24T06:57:02Z 1104.69 2016-06-24T06:57:04Z 1104.21 2016-06-24T06:57:19Z 1103.25 2016-06-24T06:57:30Z 1102.29 2016-06-24T06:57:40Z 1102.29 2016-06-24T06:57:43Z 1098.44 2016-06-24T06:57:56Z 1100.37 2016-06-24T06:58:06Z 1099.89 2016-06-24T06:58:17Z 1101.33 2016-06-24T06:58:28Z 1101.33 2016-06-24T06:58:29Z 1103.25 2016-06-24T06:58:45Z 1102.77 2016-06-24T06:58:47Z 1102.29 2016-06-24T06:58:48Z 1101.33 2016-06-24T06:58:49Z 1100.85 2016-06-24T06:58:50Z 1100.37 2016-06-24T06:58:51Z 1099.89 2016-06-24T06:58:58Z 1099.89 2016-06-24T06:58:59Z 1100.37 2016-06-24T06:59:00Z 1100.37 2016-06-24T06:59:03Z 1096.52 2016-06-24T06:59:15Z 1093.64 2016-06-24T06:59:34Z 1091.71 2016-06-24T07:00:00Z 1087.87 2016-06-24T07:00:24Z 1087.87 2016-06-24T07:00:28Z 1089.79 2016-06-24T07:00:32Z 1095.56 2016-06-24T07:00:43Z 1097.48 2016-06-24T07:00:48Z 1099.4 2016-06-24T07:00:55Z 1100.85 2016-06-24T07:00:59Z 1110.46 2016-06-24T07:01:13Z 1113.82 2016-06-24T07:01:23Z 1119.59 2016-06-24T07:01:38Z 1121.52 2016-06-24T07:01:53Z 1122.48 2016-06-24T07:02:02Z 1123.92 2016-06-24T07:02:08Z 1124.4 2016-06-24T07:02:22Z 1124.88 2016-06-24T07:02:24Z 1127.76 2016-06-24T07:02:41Z 1128.24 2016-06-24T07:02:43Z 1130.65 2016-06-24T07:03:02Z 1130.17 2016-06-24T07:03:14Z 1130.17 2016-06-24T07:03:16Z 1127.76 2016-06-24T07:03:33Z 1129.21 2016-06-24T07:03:53Z 1127.76 2016-06-24T07:04:07Z 1126.8 2016-06-24T07:04:11Z 1124.4 2016-06-24T07:04:26Z 1131.13 2016-06-24T07:04:39Z 1131.13 2016-06-24T07:04:55Z 1128.24 2016-06-24T07:05:10Z 1121.03 2016-06-24T07:05:25Z 1122 2016-06-24T07:05:38Z 1123.44 2016-06-24T07:05:50Z 1123.92 2016-06-24T07:05:56Z 1123.92 2016-06-24T07:06:08Z 1124.88 2016-06-24T07:06:16Z 1125.84 2016-06-24T07:06:21Z 1126.32 2016-06-24T07:06:25Z 1126.32 2016-06-24T07:06:28Z 1129.21 2016-06-24T07:06:41Z 1131.13 2016-06-24T07:06:52Z 1131.13 2016-06-24T07:07:21Z 1133.05 2016-06-24T07:07:32Z 1135.94 2016-06-24T07:07:45Z 1138.34 2016-06-24T07:07:57Z 1141.22 2016-06-24T07:08:11Z 1138.82 2016-06-24T07:08:22Z 1142.18 2016-06-24T07:08:33Z 1142.66 2016-06-24T07:08:36Z 1145.07 2016-06-24T07:08:49Z 1145.55 2016-06-24T07:09:03Z 1146.99 2016-06-24T07:09:16Z 1150.35 2016-06-24T07:09:29Z 1151.32 2016-06-24T07:09:31Z 1152.28 2016-06-24T07:09:35Z 1152.76 2016-06-24T07:09:54Z 1153.72 2016-06-24T07:10:12Z 1157.08 2016-06-24T07:10:28Z 1159.97 2016-06-24T07:10:43Z 1160.45 2016-06-24T07:10:57Z 1161.89 2016-06-24T07:11:25Z 1161.41 2016-06-24T07:11:39Z 1159.97 2016-06-24T07:11:44Z 1162.85 2016-06-24T07:12:00Z 1166.7 2016-06-24T07:12:15Z 1167.18 2016-06-24T07:12:30Z 1165.26 2016-06-24T07:12:48Z 1168.62 2016-06-24T07:13:07Z 1169.1 2016-06-24T07:13:24Z 1168.14 2016-06-24T07:13:30Z 1167.66 2016-06-24T07:13:47Z 1169.1 2016-06-24T07:14:02Z 1170.54 2016-06-24T07:14:10Z 1170.06 2016-06-24T07:14:30Z 1169.58 2016-06-24T07:14:57Z 1169.1 2016-06-24T07:15:18Z 1169.58 2016-06-24T07:15:24Z 1171.5 2016-06-24T07:15:38Z 1170.54 2016-06-24T07:15:52Z 1166.7 2016-06-24T07:16:07Z 1163.33 2016-06-24T07:16:12Z 1162.37 2016-06-24T07:16:14Z 1157.56 2016-06-24T07:16:25Z 1151.8 2016-06-24T07:16:38Z 1143.63 2016-06-24T07:16:51Z 1133.53 2016-06-24T07:17:04Z 1134.49 2016-06-24T07:17:17Z 1134.97 2016-06-24T07:17:28Z 1134.49 2016-06-24T07:17:33Z 1129.69 2016-06-24T07:17:48Z 1127.76 2016-06-24T07:17:53Z 1125.84 2016-06-24T07:17:57Z 1120.07 2016-06-24T07:18:11Z 1117.67 2016-06-24T07:18:18Z 1118.15 2016-06-24T07:18:22Z 1113.82 2016-06-24T07:18:37Z 1111.9 2016-06-24T07:18:41Z 1109.02 2016-06-24T07:18:56Z 1106.61 2016-06-24T07:19:07Z 1106.61 2016-06-24T07:19:09Z 1104.69 2016-06-24T07:19:19Z 1104.21 2016-06-24T07:19:21Z 1098.92 2016-06-24T07:19:34Z 1098.92 2016-06-24T07:19:35Z 1096.52 2016-06-24T07:19:41Z 1091.23 2016-06-24T07:19:54Z 1089.79 2016-06-24T07:20:02Z 1083.06 2016-06-24T07:20:17Z 1079.22 2016-06-24T07:20:35Z 1079.7 2016-06-24T07:21:09Z 1084.02 2016-06-24T07:21:17Z 1093.16 2016-06-24T07:21:32Z 1094.6 2016-06-24T07:21:46Z 1093.64 2016-06-24T07:21:57Z 1093.64 2016-06-24T07:22:01Z 1096.04 2016-06-24T07:22:13Z 1098.92 2016-06-24T07:22:20Z 1104.21 2016-06-24T07:22:38Z 1107.1 2016-06-24T07:22:54Z 1108.06 2016-06-24T07:23:13Z 1109.02 2016-06-24T07:23:24Z 1114.31 2016-06-24T07:23:32Z 1115.75 2016-06-24T07:23:47Z 1116.71 2016-06-24T07:24:02Z 1117.67 2016-06-24T07:24:06Z 1122 2016-06-24T07:24:22Z 1122 2016-06-24T07:24:27Z 1125.36 2016-06-24T07:24:39Z 1126.8 2016-06-24T07:24:52Z 1131.61 2016-06-24T07:25:07Z 1134.97 2016-06-24T07:25:19Z 1140.74 2016-06-24T07:25:32Z 1143.14 2016-06-24T07:25:51Z 1140.74 2016-06-24T07:26:20Z 1134.01 2016-06-24T07:26:51Z 1128.24 2016-06-24T07:27:06Z 1128.73 2016-06-24T07:27:21Z 1129.21 2016-06-24T07:27:33Z 1132.09 2016-06-24T07:27:47Z 1134.01 2016-06-24T07:28:02Z 1134.97 2016-06-24T07:28:19Z 1139.3 2016-06-24T07:28:38Z 1145.07 2016-06-24T07:28:54Z 1149.39 2016-06-24T07:28:59Z 1151.32 2016-06-24T07:29:02Z 1154.2 2016-06-24T07:29:11Z 1156.12 2016-06-24T07:29:23Z 1156.6 2016-06-24T07:29:31Z 1156.6 2016-06-24T07:29:33Z 1157.08 2016-06-24T07:29:37Z 1157.56 2016-06-24T07:29:38Z 1157.56 2016-06-24T07:29:39Z 1157.56 2016-06-24T07:29:42Z 1158.05 2016-06-24T07:29:44Z 1158.05 2016-06-24T07:29:45Z 1158.53 2016-06-24T07:29:49Z 1160.93 2016-06-24T07:29:56Z 1161.41 2016-06-24T07:30:09Z 1161.89 2016-06-24T07:30:11Z 1162.37 2016-06-24T07:30:18Z 1161.89 2016-06-24T07:30:34Z 1161.89 2016-06-24T07:30:43Z 1159.97 2016-06-24T07:30:57Z 1157.56 2016-06-24T07:31:04Z 1156.6 2016-06-24T07:31:13Z 1156.12 2016-06-24T07:31:16Z 1155.64 2016-06-24T07:31:17Z 1155.16 2016-06-24T07:31:20Z 1152.76 2016-06-24T07:31:33Z 1146.03 2016-06-24T07:31:44Z 1138.82 2016-06-24T07:32:00Z 1134.97 2016-06-24T07:32:08Z 1133.05 2016-06-24T07:32:20Z 1133.05 2016-06-24T07:32:21Z 1135.94 2016-06-24T07:32:33Z 1136.9 2016-06-24T07:32:45Z 1136.42 2016-06-24T07:32:47Z 1131.61 2016-06-24T07:33:01Z 1123.44 2016-06-24T07:33:12Z 1113.34 2016-06-24T07:33:24Z 1112.86 2016-06-24T07:33:25Z 1102.29 2016-06-24T07:33:42Z 1095.56 2016-06-24T07:33:59Z 1085.95 2016-06-24T07:34:12Z 1084.5 2016-06-24T07:34:14Z 1078.26 2016-06-24T07:34:28Z 1074.41 2016-06-24T07:34:38Z 1068.64 2016-06-24T07:34:52Z 1062.39 2016-06-24T07:35:06Z 1063.36 2016-06-24T07:35:13Z 1070.08 2016-06-24T07:35:25Z 1074.41 2016-06-24T07:35:39Z 1077.29 2016-06-24T07:35:56Z 1080.66 2016-06-24T07:36:08Z 1082.1 2016-06-24T07:36:19Z 1085.95 2016-06-24T07:36:32Z 1091.23 2016-06-24T07:36:44Z 1095.08 2016-06-24T07:36:54Z 1095.56 2016-06-24T07:37:08Z 1093.64 2016-06-24T07:37:23Z 1092.2 2016-06-24T07:37:49Z 1091.71 2016-06-24T07:38:11Z 1091.23 2016-06-24T07:38:22Z 1091.23 2016-06-24T07:38:34Z 1084.5 2016-06-24T07:38:45Z 1081.14 2016-06-24T07:38:49Z 1079.22 2016-06-24T07:38:51Z 1072.01 2016-06-24T07:39:03Z 1070.57 2016-06-24T07:39:06Z 1066.24 2016-06-24T07:39:18Z 1064.8 2016-06-24T07:39:23Z 1062.87 2016-06-24T07:39:29Z 1059.99 2016-06-24T07:39:42Z 1057.59 2016-06-24T07:39:57Z 1055.18 2016-06-24T07:40:16Z 1053.26 2016-06-24T07:40:30Z 1053.26 2016-06-24T07:40:47Z 1054.22 2016-06-24T07:40:53Z 1053.74 2016-06-24T07:41:10Z 1052.3 2016-06-24T07:41:27Z 1051.34 2016-06-24T07:41:40Z 1052.3 2016-06-24T07:41:58Z 1051.82 2016-06-24T07:42:13Z 1050.86 2016-06-24T07:42:37Z 1049.42 2016-06-24T07:42:49Z 1048.94 2016-06-24T07:42:52Z 1049.42 2016-06-24T07:42:59Z 1049.9 2016-06-24T07:43:10Z 1053.26 2016-06-24T07:43:24Z 1056.63 2016-06-24T07:43:38Z 1058.55 2016-06-24T07:43:46Z 1059.03 2016-06-24T07:43:56Z 1059.51 2016-06-24T07:43:58Z 1060.95 2016-06-24T07:44:07Z 1061.91 2016-06-24T07:44:14Z 1063.84 2016-06-24T07:44:21Z 1064.32 2016-06-24T07:44:24Z 1066.72 2016-06-24T07:44:34Z 1067.68 2016-06-24T07:44:43Z 1067.68 2016-06-24T07:44:44Z 1065.28 2016-06-24T07:44:55Z 1064.32 2016-06-24T07:45:07Z 1062.87 2016-06-24T07:45:19Z 1060.47 2016-06-24T07:45:32Z 1061.91 2016-06-24T07:45:43Z 1061.91 2016-06-24T07:45:56Z 1060.47 2016-06-24T07:46:08Z 1058.07 2016-06-24T07:46:14Z 1056.63 2016-06-24T07:46:18Z 1049.9 2016-06-24T07:46:32Z 1048.45 2016-06-24T07:46:36Z 1046.53 2016-06-24T07:46:51Z 1043.65 2016-06-24T07:47:06Z 1042.69 2016-06-24T07:47:21Z 1041.25 2016-06-24T07:47:34Z 1040.28 2016-06-24T07:47:48Z 1040.28 2016-06-24T07:48:03Z 1039.32 2016-06-24T07:48:16Z 1040.28 2016-06-24T07:48:34Z 1044.13 2016-06-24T07:48:49Z 1045.57 2016-06-24T07:49:03Z 1044.61 2016-06-24T07:49:18Z 1043.65 2016-06-24T07:49:32Z 1045.09 2016-06-24T07:49:45Z 1045.57 2016-06-24T07:49:59Z 1044.61 2016-06-24T07:50:14Z 1044.61 2016-06-24T07:50:36Z 1047.49 2016-06-24T07:51:11Z 1044.13 2016-06-24T07:51:28Z 1042.21 2016-06-24T07:51:37Z 1041.73 2016-06-24T07:51:54Z 1038.36 2016-06-24T07:52:05Z 1035.96 2016-06-24T07:52:11Z 1032.59 2016-06-24T07:52:26Z 1031.63 2016-06-24T07:52:38Z 1031.63 2016-06-24T07:52:55Z 1032.11 2016-06-24T07:52:56Z 1032.11 2016-06-24T07:52:58Z 1031.15 2016-06-24T07:53:03Z 1033.07 2016-06-24T07:53:19Z 1029.23 2016-06-24T07:53:35Z 1028.75 2016-06-24T07:53:52Z 1029.71 2016-06-24T07:54:05Z 1029.71 2016-06-24T07:54:07Z 1029.23 2016-06-24T07:54:25Z 1028.75 2016-06-24T07:54:33Z 1028.75 2016-06-24T07:54:34Z 1027.79 2016-06-24T07:54:48Z 1025.38 2016-06-24T07:55:02Z 1022.98 2016-06-24T07:55:15Z 1018.17 2016-06-24T07:55:27Z 1014.81 2016-06-24T07:55:38Z 1010.96 2016-06-24T07:55:50Z 1011.93 2016-06-24T07:56:05Z 1011.93 2016-06-24T07:56:20Z 1011.93 2016-06-24T07:56:21Z 1011.93 2016-06-24T07:56:22Z 1009.52 2016-06-24T07:56:39Z 1009.04 2016-06-24T07:56:40Z 1009.52 2016-06-24T07:56:41Z 1009.52 2016-06-24T07:56:42Z 1009.52 2016-06-24T07:56:43Z 1009.52 2016-06-24T07:56:44Z 1009.52 2016-06-24T07:56:45Z 1010 2016-06-24T07:56:46Z 1010.48 2016-06-24T07:56:49Z 1012.89 2016-06-24T07:57:02Z 1013.85 2016-06-24T07:57:17Z 1013.85 2016-06-24T07:57:32Z 1013.37 2016-06-24T07:57:46Z 1011.93 2016-06-24T07:58:02Z 1010 2016-06-24T07:58:20Z 1009.04 2016-06-24T07:58:25Z 1009.04 2016-06-24T07:58:43Z 1008.56 2016-06-24T07:58:59Z 1008.56 2016-06-24T07:59:01Z 1007.12 2016-06-24T07:59:17Z 1006.64 2016-06-24T07:59:30Z 1006.64 2016-06-24T07:59:31Z 1005.68 2016-06-24T07:59:38Z 1004.72 2016-06-24T07:59:41Z 1004.23 2016-06-24T07:59:45Z 1003.75 2016-06-24T07:59:56Z 1002.31 2016-06-24T08:00:06Z 1000.87 2016-06-24T08:00:15Z 990.3 2016-06-24T08:01:51Z 993.18 2016-06-24T08:02:29Z 993.18 2016-06-24T08:02:31Z 992.7 2016-06-24T08:02:40Z 992.22 2016-06-24T08:02:53Z 991.74 2016-06-24T08:03:01Z 991.74 2016-06-24T08:03:07Z 988.37 2016-06-24T08:03:27Z 987.89 2016-06-24T08:03:30Z 987.41 2016-06-24T08:03:37Z 985.97 2016-06-24T08:03:58Z 985.49 2016-06-24T08:04:15Z 985.97 2016-06-24T08:04:19Z 985.49 2016-06-24T08:04:25Z 985.01 2016-06-24T08:04:27Z 984.53 2016-06-24T08:04:36Z 984.53 2016-06-24T08:04:41Z 984.53 2016-06-24T08:04:47Z 985.01 2016-06-24T08:04:50Z 984.53 2016-06-24T08:05:03Z 985.97 2016-06-24T08:05:20Z 986.45 2016-06-24T08:05:39Z 987.89 2016-06-24T08:06:01Z 987.89 2016-06-24T08:06:10Z 986.93 2016-06-24T08:06:24Z 983.09 2016-06-24T08:06:42Z 982.6 2016-06-24T08:06:57Z 981.16 2016-06-24T08:07:14Z 981.64 2016-06-24T08:07:19Z 981.64 2016-06-24T08:07:20Z 978.28 2016-06-24T08:07:38Z 976.36 2016-06-24T08:07:55Z 972.51 2016-06-24T08:08:14Z 970.59 2016-06-24T08:08:29Z 971.07 2016-06-24T08:08:43Z 965.3 2016-06-24T08:08:59Z 966.74 2016-06-24T08:09:14Z 971.07 2016-06-24T08:09:27Z 971.07 2016-06-24T08:09:44Z 973.95 2016-06-24T08:09:58Z 977.32 2016-06-24T08:10:14Z 978.28 2016-06-24T08:10:24Z 978.28 2016-06-24T08:10:25Z 981.16 2016-06-24T08:10:41Z 982.12 2016-06-24T08:10:51Z 978.28 2016-06-24T08:11:07Z 980.68 2016-06-24T08:11:19Z 981.16 2016-06-24T08:11:34Z 978.28 2016-06-24T08:11:51Z 974.43 2016-06-24T08:12:03Z 974.43 2016-06-24T08:12:15Z 976.84 2016-06-24T08:12:31Z 978.28 2016-06-24T08:12:57Z 976.84 2016-06-24T08:13:24Z 975.39 2016-06-24T08:13:58Z 976.36 2016-06-24T08:14:09Z 977.32 2016-06-24T08:14:24Z 978.28 2016-06-24T08:14:29Z 978.76 2016-06-24T08:14:30Z 980.2 2016-06-24T08:14:33Z 979.72 2016-06-24T08:14:43Z 979.72 2016-06-24T08:14:44Z 979.72 2016-06-24T08:14:45Z 979.24 2016-06-24T08:15:01Z 978.28 2016-06-24T08:15:07Z 978.76 2016-06-24T08:15:08Z 978.76 2016-06-24T08:15:09Z 979.24 2016-06-24T08:15:13Z 979.24 2016-06-24T08:15:14Z 979.24 2016-06-24T08:15:15Z 979.24 2016-06-24T08:15:16Z 979.24 2016-06-24T08:15:17Z 979.24 2016-06-24T08:15:18Z 979.72 2016-06-24T08:15:35Z 980.2 2016-06-24T08:15:37Z 979.72 2016-06-24T08:15:46Z 979.72 2016-06-24T08:15:47Z 980.2 2016-06-24T08:15:49Z 980.2 2016-06-24T08:15:50Z 980.2 2016-06-24T08:15:51Z 980.2 2016-06-24T08:16:04Z 980.68 2016-06-24T08:16:11Z 983.09 2016-06-24T08:16:26Z 983.57 2016-06-24T08:16:40Z 981.64 2016-06-24T08:17:03Z 979.24 2016-06-24T08:17:33Z 980.2 2016-06-24T08:17:52Z 977.8 2016-06-24T08:18:06Z 976.36 2016-06-24T08:18:12Z 975.39 2016-06-24T08:18:19Z 972.03 2016-06-24T08:18:34Z 964.82 2016-06-24T08:18:49Z 958.09 2016-06-24T08:19:04Z 955.69 2016-06-24T08:19:15Z 955.21 2016-06-24T08:19:16Z 950.4 2016-06-24T08:19:28Z 954.25 2016-06-24T08:19:39Z 953.77 2016-06-24T08:19:40Z 949.92 2016-06-24T08:19:48Z 946.07 2016-06-24T08:19:59Z 943.19 2016-06-24T08:20:10Z 938.38 2016-06-24T08:20:23Z 937.9 2016-06-24T08:20:34Z 941.27 2016-06-24T08:20:47Z 943.67 2016-06-24T08:20:53Z 943.67 2016-06-24T08:20:54Z 944.15 2016-06-24T08:20:55Z 944.63 2016-06-24T08:20:56Z 944.63 2016-06-24T08:20:57Z 944.63 2016-06-24T08:20:58Z 946.07 2016-06-24T08:21:14Z 945.59 2016-06-24T08:21:34Z 945.59 2016-06-24T08:21:54Z 945.59 2016-06-24T08:22:18Z 945.59 2016-06-24T08:22:25Z 944.63 2016-06-24T08:22:39Z 943.19 2016-06-24T08:22:44Z 942.23 2016-06-24T08:22:50Z 941.27 2016-06-24T08:23:05Z 940.31 2016-06-24T08:23:21Z 943.19 2016-06-24T08:23:44Z 948.96 2016-06-24T08:24:01Z 952.32 2016-06-24T08:24:15Z 955.21 2016-06-24T08:24:28Z 959.05 2016-06-24T08:24:43Z 961.46 2016-06-24T08:24:55Z 964.34 2016-06-24T08:25:10Z 967.7 2016-06-24T08:25:22Z 972.99 2016-06-24T08:25:37Z 972.99 2016-06-24T08:25:52Z 977.32 2016-06-24T08:26:11Z 975.88 2016-06-24T08:26:21Z 977.32 2016-06-24T08:26:35Z 982.12 2016-06-24T08:26:50Z 981.16 2016-06-24T08:27:09Z 981.64 2016-06-24T08:27:26Z 980.68 2016-06-24T08:27:58Z 982.6 2016-06-24T08:28:22Z 983.57 2016-06-24T08:28:41Z 986.45 2016-06-24T08:28:58Z 988.85 2016-06-24T08:29:11Z 990.3 2016-06-24T08:29:26Z 989.81 2016-06-24T08:29:41Z 989.33 2016-06-24T08:29:57Z 987.41 2016-06-24T08:30:15Z 985.01 2016-06-24T08:30:30Z 983.09 2016-06-24T08:30:45Z 981.64 2016-06-24T08:31:02Z 986.45 2016-06-24T08:31:18Z 993.18 2016-06-24T08:31:33Z 993.18 2016-06-24T08:31:40Z 992.22 2016-06-24T08:31:51Z 987.41 2016-06-24T08:32:07Z 988.37 2016-06-24T08:32:20Z 983.57 2016-06-24T08:32:32Z 981.64 2016-06-24T08:32:43Z 983.09 2016-06-24T08:32:56Z 982.6 2016-06-24T08:33:02Z 984.05 2016-06-24T08:33:15Z 985.01 2016-06-24T08:33:20Z 982.12 2016-06-24T08:33:35Z 981.16 2016-06-24T08:33:57Z 981.64 2016-06-24T08:34:14Z 979.24 2016-06-24T08:34:40Z 981.16 2016-06-24T08:35:03Z 984.05 2016-06-24T08:35:14Z 990.3 2016-06-24T08:35:28Z 989.33 2016-06-24T08:35:42Z 990.3 2016-06-24T08:35:56Z 988.85 2016-06-24T08:36:12Z 988.37 2016-06-24T08:36:25Z 986.93 2016-06-24T08:36:40Z 987.41 2016-06-24T08:36:53Z 985.97 2016-06-24T08:37:02Z 978.76 2016-06-24T08:37:15Z 975.39 2016-06-24T08:37:22Z 971.07 2016-06-24T08:37:30Z 969.63 2016-06-24T08:37:40Z 966.74 2016-06-24T08:37:49Z 965.78 2016-06-24T08:38:01Z 967.22 2016-06-24T08:38:11Z 966.74 2016-06-24T08:38:17Z 964.34 2016-06-24T08:38:30Z 963.86 2016-06-24T08:38:33Z 960.98 2016-06-24T08:38:46Z 958.57 2016-06-24T08:38:58Z 955.21 2016-06-24T08:39:13Z 952.8 2016-06-24T08:39:27Z 950.4 2016-06-24T08:39:37Z 946.07 2016-06-24T08:39:50Z 942.71 2016-06-24T08:40:02Z 936.46 2016-06-24T08:40:18Z 931.65 2016-06-24T08:40:35Z 927.33 2016-06-24T08:40:53Z 928.77 2016-06-24T08:40:54Z 929.25 2016-06-24T08:41:07Z 926.37 2016-06-24T08:41:14Z 922.52 2016-06-24T08:41:28Z 921.56 2016-06-24T08:41:38Z 918.68 2016-06-24T08:41:54Z 915.31 2016-06-24T08:42:09Z 912.43 2016-06-24T08:42:25Z 911.95 2016-06-24T08:42:26Z 902.82 2016-06-24T08:42:42Z 910.99 2016-06-24T08:42:59Z 911.95 2016-06-24T08:43:07Z 909.06 2016-06-24T08:43:20Z 908.1 2016-06-24T08:43:30Z 907.62 2016-06-24T08:43:39Z 910.03 2016-06-24T08:43:51Z 906.66 2016-06-24T08:44:02Z 906.18 2016-06-24T08:44:04Z 906.18 2016-06-24T08:44:05Z 903.78 2016-06-24T08:44:20Z 903.78 2016-06-24T08:44:34Z 903.3 2016-06-24T08:44:50Z 900.41 2016-06-24T08:45:02Z 895.12 2016-06-24T08:45:14Z 893.68 2016-06-24T08:45:29Z 895.61 2016-06-24T08:45:48Z 898.49 2016-06-24T08:46:11Z 896.09 2016-06-24T08:46:24Z 894.16 2016-06-24T08:46:36Z 890.8 2016-06-24T08:46:49Z 889.84 2016-06-24T08:46:52Z 890.32 2016-06-24T08:47:04Z 888.4 2016-06-24T08:47:20Z 884.07 2016-06-24T08:47:35Z 877.82 2016-06-24T08:47:48Z 866.29 2016-06-24T08:48:02Z 864.36 2016-06-24T08:48:15Z 865.8 2016-06-24T08:48:18Z 866.29 2016-06-24T08:48:19Z 867.25 2016-06-24T08:48:22Z 867.25 2016-06-24T08:48:23Z 873.5 2016-06-24T08:48:35Z 877.34 2016-06-24T08:48:54Z 878.3 2016-06-24T08:49:06Z 878.78 2016-06-24T08:49:09Z 872.05 2016-06-24T08:49:23Z 862.44 2016-06-24T08:49:38Z 862.44 2016-06-24T08:49:39Z 862.44 2016-06-24T08:49:40Z 862.44 2016-06-24T08:49:41Z 856.67 2016-06-24T08:49:55Z 849.94 2016-06-24T08:50:10Z 850.9 2016-06-24T08:50:23Z 857.63 2016-06-24T08:50:37Z 866.77 2016-06-24T08:50:50Z 878.3 2016-06-24T08:51:06Z 883.59 2016-06-24T08:51:27Z 890.8 2016-06-24T08:51:56Z 896.57 2016-06-24T08:52:20Z 897.53 2016-06-24T08:52:38Z 904.74 2016-06-24T08:52:49Z 906.18 2016-06-24T08:53:02Z 904.74 2016-06-24T08:53:15Z 903.3 2016-06-24T08:53:30Z 899.93 2016-06-24T08:53:42Z 898.01 2016-06-24T08:53:50Z 900.41 2016-06-24T08:54:02Z 902.33 2016-06-24T08:54:06Z 904.74 2016-06-24T08:54:21Z 903.78 2016-06-24T08:54:28Z 903.78 2016-06-24T08:54:30Z 905.7 2016-06-24T08:54:42Z 902.82 2016-06-24T08:54:57Z 899.93 2016-06-24T08:55:12Z 895.12 2016-06-24T08:55:30Z 904.26 2016-06-24T08:55:47Z 906.18 2016-06-24T08:55:51Z 906.66 2016-06-24T08:55:52Z 912.43 2016-06-24T08:56:06Z 917.72 2016-06-24T08:56:16Z 918.2 2016-06-24T08:56:17Z 920.6 2016-06-24T08:56:28Z 921.08 2016-06-24T08:56:29Z 921.56 2016-06-24T08:56:30Z 926.37 2016-06-24T08:56:40Z 926.85 2016-06-24T08:56:41Z 927.81 2016-06-24T08:56:42Z 932.14 2016-06-24T08:56:50Z 939.83 2016-06-24T08:57:03Z 946.07 2016-06-24T08:57:18Z 946.56 2016-06-24T08:57:33Z 948.96 2016-06-24T08:57:44Z 949.44 2016-06-24T08:57:45Z 950.4 2016-06-24T08:57:59Z 941.27 2016-06-24T08:58:13Z 936.94 2016-06-24T08:58:24Z 935.5 2016-06-24T08:58:38Z 936.94 2016-06-24T08:58:50Z 936.94 2016-06-24T08:59:07Z 936.94 2016-06-24T08:59:28Z 938.86 2016-06-24T08:59:41Z 940.31 2016-06-24T09:00:04Z 936.46 2016-06-24T09:00:32Z 932.62 2016-06-24T09:00:59Z 930.21 2016-06-24T09:01:19Z 926.37 2016-06-24T09:01:24Z 924.93 2016-06-24T09:01:37Z 925.41 2016-06-24T09:01:57Z 926.37 2016-06-24T09:02:16Z 926.85 2016-06-24T09:02:21Z 926.37 2016-06-24T09:02:22Z 925.89 2016-06-24T09:02:23Z 927.33 2016-06-24T09:02:33Z 930.69 2016-06-24T09:02:47Z 933.1 2016-06-24T09:02:53Z 938.86 2016-06-24T09:03:06Z 943.67 2016-06-24T09:03:19Z 946.07 2016-06-24T09:03:29Z 942.71 2016-06-24T09:03:45Z 938.86 2016-06-24T09:04:01Z 937.9 2016-06-24T09:04:17Z 947.04 2016-06-24T09:04:33Z 948 2016-06-24T09:04:35Z 958.57 2016-06-24T09:04:49Z 960.49 2016-06-24T09:04:59Z 962.42 2016-06-24T09:05:06Z 962.9 2016-06-24T09:05:07Z 962.9 2016-06-24T09:05:08Z 962.9 2016-06-24T09:05:09Z 962.9 2016-06-24T09:05:10Z 958.57 2016-06-24T09:05:19Z 958.09 2016-06-24T09:05:28Z 958.09 2016-06-24T09:05:29Z 958.57 2016-06-24T09:05:30Z 958.57 2016-06-24T09:05:31Z 959.05 2016-06-24T09:05:38Z 959.05 2016-06-24T09:05:39Z 959.53 2016-06-24T09:05:40Z 960.01 2016-06-24T09:05:41Z 960.49 2016-06-24T09:05:42Z 960.49 2016-06-24T09:05:50Z 960.49 2016-06-24T09:05:51Z 960.49 2016-06-24T09:05:52Z 960.49 2016-06-24T09:05:53Z 960.49 2016-06-24T09:05:54Z 960.98 2016-06-24T09:05:55Z 961.94 2016-06-24T09:06:06Z 961.46 2016-06-24T09:06:14Z 960.49 2016-06-24T09:06:19Z 960.49 2016-06-24T09:06:20Z 960.49 2016-06-24T09:06:21Z 960.98 2016-06-24T09:06:37Z 960.01 2016-06-24T09:06:42Z 959.53 2016-06-24T09:06:43Z 958.09 2016-06-24T09:06:53Z 956.65 2016-06-24T09:06:57Z 954.25 2016-06-24T09:07:10Z 953.77 2016-06-24T09:07:21Z 953.28 2016-06-24T09:07:34Z 950.88 2016-06-24T09:07:50Z 950.4 2016-06-24T09:08:06Z 948.96 2016-06-24T09:08:26Z 946.07 2016-06-24T09:08:59Z 951.36 2016-06-24T09:09:19Z 953.77 2016-06-24T09:09:34Z 953.77 2016-06-24T09:09:42Z 956.65 2016-06-24T09:09:52Z 956.65 2016-06-24T09:09:53Z 958.09 2016-06-24T09:10:09Z 957.61 2016-06-24T09:10:24Z 958.09 2016-06-24T09:10:25Z 958.09 2016-06-24T09:10:26Z 958.09 2016-06-24T09:10:27Z 958.57 2016-06-24T09:10:28Z 958.57 2016-06-24T09:10:29Z 958.57 2016-06-24T09:10:30Z 959.05 2016-06-24T09:10:31Z 959.05 2016-06-24T09:10:32Z 959.53 2016-06-24T09:10:33Z 959.05 2016-06-24T09:10:34Z 959.53 2016-06-24T09:10:35Z 960.01 2016-06-24T09:10:36Z 960.01 2016-06-24T09:10:37Z 960.49 2016-06-24T09:10:38Z 960.49 2016-06-24T09:10:39Z 960.98 2016-06-24T09:10:40Z 960.98 2016-06-24T09:10:41Z 963.86 2016-06-24T09:10:55Z 964.34 2016-06-24T09:11:01Z 964.34 2016-06-24T09:11:02Z 964.34 2016-06-24T09:11:03Z 964.82 2016-06-24T09:11:04Z 964.82 2016-06-24T09:11:05Z 966.26 2016-06-24T09:11:08Z 966.74 2016-06-24T09:11:09Z 967.7 2016-06-24T09:11:19Z 967.22 2016-06-24T09:11:20Z 967.22 2016-06-24T09:11:34Z 965.78 2016-06-24T09:11:49Z 967.22 2016-06-24T09:12:06Z 969.15 2016-06-24T09:12:23Z 967.22 2016-06-24T09:12:39Z 966.26 2016-06-24T09:12:59Z 966.26 2016-06-24T09:13:15Z 967.22 2016-06-24T09:13:31Z 969.15 2016-06-24T09:13:46Z 970.11 2016-06-24T09:14:01Z 973.47 2016-06-24T09:14:18Z 975.88 2016-06-24T09:14:32Z 977.32 2016-06-24T09:14:42Z 978.28 2016-06-24T09:14:57Z 977.8 2016-06-24T09:15:14Z 979.72 2016-06-24T09:15:32Z 978.76 2016-06-24T09:15:51Z 975.88 2016-06-24T09:16:07Z 974.43 2016-06-24T09:16:17Z 975.39 2016-06-24T09:16:25Z 972.51 2016-06-24T09:16:37Z 976.84 2016-06-24T09:16:51Z 976.84 2016-06-24T09:17:06Z 976.36 2016-06-24T09:17:11Z 976.36 2016-06-24T09:17:15Z 977.32 2016-06-24T09:17:29Z 979.24 2016-06-24T09:17:46Z 981.64 2016-06-24T09:17:59Z 985.01 2016-06-24T09:18:10Z 987.41 2016-06-24T09:18:23Z 986.45 2016-06-24T09:18:42Z 985.97 2016-06-24T09:19:02Z 984.05 2016-06-24T09:19:19Z 984.05 2016-06-24T09:19:33Z 983.57 2016-06-24T09:19:36Z 983.57 2016-06-24T09:19:43Z 983.57 2016-06-24T09:19:44Z 983.57 2016-06-24T09:19:45Z 983.09 2016-06-24T09:19:51Z 983.57 2016-06-24T09:20:02Z 984.05 2016-06-24T09:20:09Z 984.05 2016-06-24T09:20:10Z 984.05 2016-06-24T09:20:11Z 984.05 2016-06-24T09:20:12Z 984.05 2016-06-24T09:20:13Z 984.05 2016-06-24T09:20:19Z 983.57 2016-06-24T09:20:24Z 983.57 2016-06-24T09:20:25Z 983.57 2016-06-24T09:20:26Z 983.57 2016-06-24T09:20:27Z 983.09 2016-06-24T09:20:28Z 983.09 2016-06-24T09:20:29Z 982.12 2016-06-24T09:20:43Z 983.57 2016-06-24T09:20:55Z 984.05 2016-06-24T09:21:08Z 984.53 2016-06-24T09:21:14Z 985.01 2016-06-24T09:21:28Z 983.57 2016-06-24T09:21:43Z 980.2 2016-06-24T09:22:00Z 977.8 2016-06-24T09:22:14Z 977.32 2016-06-24T09:22:38Z 974.91 2016-06-24T09:23:09Z 978.28 2016-06-24T09:23:22Z 982.6 2016-06-24T09:23:36Z 983.57 2016-06-24T09:23:41Z 984.05 2016-06-24T09:23:45Z 982.6 2016-06-24T09:23:58Z 982.6 2016-06-24T09:24:08Z 983.57 2016-06-24T09:24:21Z 984.53 2016-06-24T09:24:33Z 985.49 2016-06-24T09:24:46Z 986.45 2016-06-24T09:24:59Z 987.41 2016-06-24T09:25:13Z 991.74 2016-06-24T09:25:27Z 993.66 2016-06-24T09:25:42Z 997.51 2016-06-24T09:25:56Z 997.51 2016-06-24T09:25:57Z 998.95 2016-06-24T09:26:11Z 999.91 2016-06-24T09:26:27Z 998.95 2016-06-24T09:26:39Z 997.51 2016-06-24T09:26:44Z 993.18 2016-06-24T09:26:57Z 987.41 2016-06-24T09:27:11Z 982.12 2016-06-24T09:27:28Z 983.57 2016-06-24T09:27:43Z 986.45 2016-06-24T09:27:56Z 981.64 2016-06-24T09:28:09Z 982.6 2016-06-24T09:28:22Z 983.57 2016-06-24T09:28:36Z 984.05 2016-06-24T09:28:57Z 986.45 2016-06-24T09:29:12Z 987.41 2016-06-24T09:29:28Z 985.01 2016-06-24T09:29:51Z 985.97 2016-06-24T09:30:13Z 988.37 2016-06-24T09:30:37Z 989.81 2016-06-24T09:30:54Z 990.3 2016-06-24T09:31:18Z 990.78 2016-06-24T09:31:53Z 992.22 2016-06-24T09:32:09Z 989.33 2016-06-24T09:32:43Z 987.89 2016-06-24T09:33:00Z 985.49 2016-06-24T09:33:13Z 981.16 2016-06-24T09:33:54Z 982.6 2016-06-24T09:34:09Z 983.09 2016-06-24T09:34:22Z 979.72 2016-06-24T09:34:35Z 981.16 2016-06-24T09:34:43Z 981.64 2016-06-24T09:34:49Z 981.64 2016-06-24T09:34:50Z 981.16 2016-06-24T09:34:51Z 981.16 2016-06-24T09:34:52Z 980.2 2016-06-24T09:35:05Z 976.36 2016-06-24T09:35:20Z 978.28 2016-06-24T09:35:34Z 982.6 2016-06-24T09:35:49Z 985.49 2016-06-24T09:36:00Z 987.89 2016-06-24T09:36:13Z 989.33 2016-06-24T09:36:29Z 988.37 2016-06-24T09:36:46Z 985.01 2016-06-24T09:37:02Z 985.01 2016-06-24T09:37:03Z 985.49 2016-06-24T09:37:14Z 988.37 2016-06-24T09:37:25Z 988.37 2016-06-24T09:37:39Z 984.05 2016-06-24T09:37:54Z 982.6 2016-06-24T09:38:02Z 978.76 2016-06-24T09:38:13Z 977.32 2016-06-24T09:38:19Z 977.8 2016-06-24T09:38:31Z 977.8 2016-06-24T09:38:33Z 977.8 2016-06-24T09:38:47Z 976.36 2016-06-24T09:38:56Z 975.88 2016-06-24T09:38:57Z 975.88 2016-06-24T09:38:58Z 975.88 2016-06-24T09:38:59Z 975.39 2016-06-24T09:39:00Z 975.39 2016-06-24T09:39:01Z 974.91 2016-06-24T09:39:02Z 974.91 2016-06-24T09:39:03Z 971.07 2016-06-24T09:39:16Z 970.59 2016-06-24T09:39:17Z 970.59 2016-06-24T09:39:18Z 970.59 2016-06-24T09:39:19Z 970.11 2016-06-24T09:39:20Z 968.18 2016-06-24T09:39:33Z 968.67 2016-06-24T09:39:46Z 970.11 2016-06-24T09:40:00Z 970.59 2016-06-24T09:40:15Z 972.99 2016-06-24T09:40:41Z 977.8 2016-06-24T09:41:08Z 979.72 2016-06-24T09:41:13Z 979.72 2016-06-24T09:41:14Z 980.2 2016-06-24T09:41:16Z 980.2 2016-06-24T09:41:20Z 982.12 2016-06-24T09:41:32Z 984.53 2016-06-24T09:41:41Z 985.01 2016-06-24T09:41:53Z 985.97 2016-06-24T09:42:03Z 987.41 2016-06-24T09:42:07Z 987.41 2016-06-24T09:42:08Z 987.41 2016-06-24T09:42:09Z 987.41 2016-06-24T09:42:10Z 987.41 2016-06-24T09:42:11Z 988.37 2016-06-24T09:42:13Z 988.85 2016-06-24T09:42:14Z 990.3 2016-06-24T09:42:26Z 990.78 2016-06-24T09:42:42Z 987.41 2016-06-24T09:42:54Z 989.33 2016-06-24T09:43:05Z 989.33 2016-06-24T09:43:06Z 989.81 2016-06-24T09:43:09Z 989.81 2016-06-24T09:43:13Z 990.3 2016-06-24T09:43:14Z 990.3 2016-06-24T09:43:15Z 990.3 2016-06-24T09:43:16Z 990.3 2016-06-24T09:43:17Z 990.78 2016-06-24T09:43:18Z 990.3 2016-06-24T09:43:19Z 989.33 2016-06-24T09:43:29Z 986.45 2016-06-24T09:43:36Z 982.6 2016-06-24T09:43:47Z 971.55 2016-06-24T09:44:01Z 954.25 2016-06-24T09:44:21Z 941.75 2016-06-24T09:44:41Z 933.58 2016-06-24T09:44:58Z 935.5 2016-06-24T09:45:16Z 938.86 2016-06-24T09:45:25Z 947.52 2016-06-24T09:45:37Z 953.28 2016-06-24T09:45:54Z 962.9 2016-06-24T09:46:08Z 968.67 2016-06-24T09:46:30Z 967.22 2016-06-24T09:46:54Z 967.22 2016-06-24T09:46:56Z 965.78 2016-06-24T09:47:04Z 961.46 2016-06-24T09:47:12Z 960.49 2016-06-24T09:47:17Z 960.98 2016-06-24T09:47:27Z 962.42 2016-06-24T09:47:34Z 967.7 2016-06-24T09:47:44Z 968.18 2016-06-24T09:47:57Z 972.03 2016-06-24T09:48:13Z 979.72 2016-06-24T09:48:28Z 983.09 2016-06-24T09:48:46Z 985.49 2016-06-24T09:48:58Z 984.05 2016-06-24T09:49:11Z 984.05 2016-06-24T09:49:28Z 987.89 2016-06-24T09:49:44Z 993.66 2016-06-24T09:49:54Z 997.51 2016-06-24T09:50:06Z 995.1 2016-06-24T09:50:25Z 994.14 2016-06-24T09:51:00Z 996.54 2016-06-24T09:51:15Z 997.02 2016-06-24T09:51:26Z 995.58 2016-06-24T09:51:35Z 994.14 2016-06-24T09:51:49Z 997.02 2016-06-24T09:52:06Z 999.43 2016-06-24T09:52:18Z 994.14 2016-06-24T09:52:33Z 987.89 2016-06-24T09:52:46Z 985.49 2016-06-24T09:53:02Z 987.41 2016-06-24T09:53:04Z 986.45 2016-06-24T09:53:14Z 986.45 2016-06-24T09:53:15Z 986.93 2016-06-24T09:53:17Z 990.3 2016-06-24T09:53:21Z 997.02 2016-06-24T09:53:30Z 1001.83 2016-06-24T09:53:40Z 1009.04 2016-06-24T09:53:55Z 1011.44 2016-06-24T09:54:07Z 1013.37 2016-06-24T09:54:22Z 1013.37 2016-06-24T09:54:23Z 1014.81 2016-06-24T09:54:36Z 1012.41 2016-06-24T09:54:50Z 1011.93 2016-06-24T09:54:52Z 1010 2016-06-24T09:54:57Z 1002.79 2016-06-24T09:55:12Z 1010.48 2016-06-24T09:55:25Z 1014.33 2016-06-24T09:55:33Z 1015.29 2016-06-24T09:55:36Z 1018.65 2016-06-24T09:55:50Z 1021.54 2016-06-24T09:56:03Z 1022.5 2016-06-24T09:56:05Z 1022.5 2016-06-24T09:56:06Z 1026.34 2016-06-24T09:56:16Z 1030.67 2016-06-24T09:56:30Z 1033.55 2016-06-24T09:56:45Z 1035.96 2016-06-24T09:57:10Z 1035.48 2016-06-24T09:57:21Z 1033.07 2016-06-24T09:57:47Z 1034.52 2016-06-24T09:58:13Z 1031.63 2016-06-24T09:58:25Z 1031.63 2016-06-24T09:58:26Z 1031.63 2016-06-24T09:58:27Z 1035 2016-06-24T09:58:37Z 1035.48 2016-06-24T09:58:41Z 1035 2016-06-24T09:58:46Z 1035.48 2016-06-24T09:58:47Z 1035.48 2016-06-24T09:58:48Z 1033.55 2016-06-24T09:59:02Z 1033.07 2016-06-24T09:59:05Z 1033.07 2016-06-24T09:59:06Z 1032.59 2016-06-24T09:59:07Z 1032.59 2016-06-24T09:59:08Z 1032.59 2016-06-24T09:59:09Z 1032.11 2016-06-24T09:59:10Z 1032.11 2016-06-24T09:59:11Z 1032.11 2016-06-24T09:59:15Z 1032.11 2016-06-24T09:59:16Z 1032.11 2016-06-24T09:59:17Z 1032.11 2016-06-24T09:59:18Z 1032.11 2016-06-24T09:59:19Z 1032.11 2016-06-24T09:59:20Z 1032.59 2016-06-24T09:59:33Z 1031.63 2016-06-24T09:59:45Z 1029.71 2016-06-24T09:59:59Z 1027.79 2016-06-24T10:00:10Z 1029.71 2016-06-24T10:00:25Z 1029.71 2016-06-24T10:00:26Z 1031.15 2016-06-24T10:00:32Z 1031.15 2016-06-24T10:00:33Z 1031.63 2016-06-24T10:00:34Z 1032.11 2016-06-24T10:00:35Z 1032.11 2016-06-24T10:00:36Z 1032.11 2016-06-24T10:00:37Z 1032.11 2016-06-24T10:00:38Z 1032.59 2016-06-24T10:00:39Z 1032.59 2016-06-24T10:00:44Z 1033.07 2016-06-24T10:00:53Z 1036.44 2016-06-24T10:01:05Z 1041.25 2016-06-24T10:01:17Z 1044.13 2016-06-24T10:01:29Z 1050.38 2016-06-24T10:01:49Z 1053.74 2016-06-24T10:02:13Z 1051.34 2016-06-24T10:02:45Z 1045.09 2016-06-24T10:03:04Z 1042.21 2016-06-24T10:03:22Z 1040.28 2016-06-24T10:03:28Z 1041.25 2016-06-24T10:28:16Z 1042.21 2016-06-24T10:28:44Z 1041.25 2016-06-24T10:29:23Z 1040.28 2016-06-24T10:30:02Z 1040.28 2016-06-24T10:30:30Z 1038.84 2016-06-24T10:31:01Z 1041.25 2016-06-24T10:31:24Z 1041.73 2016-06-24T10:31:48Z 1040.28 2016-06-24T10:32:23Z 1039.32 2016-06-24T10:32:27Z 1036.92 2016-06-24T10:32:42Z 1036.92 2016-06-24T10:32:44Z 1036.92 2016-06-24T10:32:50Z 1036.92 2016-06-24T10:32:53Z 1036.92 2016-06-24T10:33:00Z 1036.44 2016-06-24T10:33:15Z 1036.44 2016-06-24T10:33:21Z 1036.44 2016-06-24T10:33:26Z 1033.55 2016-06-24T10:33:40Z 1033.55 2016-06-24T10:33:42Z 1034.04 2016-06-24T10:33:52Z 1033.55 2016-06-24T10:34:09Z 1030.19 2016-06-24T10:34:19Z 1029.71 2016-06-24T10:34:26Z 1033.07 2016-06-24T10:34:42Z 1032.11 2016-06-24T10:34:48Z 1031.15 2016-06-24T10:34:53Z 1026.83 2016-06-24T10:35:06Z 1023.94 2016-06-24T10:35:13Z 1023.46 2016-06-24T10:35:27Z 1028.75 2016-06-24T10:35:39Z 1032.59 2016-06-24T10:35:52Z 1032.59 2016-06-24T10:36:05Z 1031.63 2016-06-24T10:36:21Z 1035.48 2016-06-24T10:36:36Z 1038.36 2016-06-24T10:36:49Z 1039.32 2016-06-24T10:36:53Z 1039.8 2016-06-24T10:36:57Z 1039.8 2016-06-24T10:37:13Z 1037.88 2016-06-24T10:37:23Z 1037.4 2016-06-24T10:37:24Z 1035.96 2016-06-24T10:37:32Z 1036.44 2016-06-24T10:37:46Z 1036.92 2016-06-24T10:37:47Z 1038.84 2016-06-24T10:37:59Z 1038.36 2016-06-24T10:38:06Z 1041.25 2016-06-24T10:38:19Z 1042.21 2016-06-24T10:38:32Z 1043.65 2016-06-24T10:38:47Z 1046.05 2016-06-24T10:39:03Z 1047.01 2016-06-24T10:39:17Z 1047.49 2016-06-24T10:39:20Z 1049.42 2016-06-24T10:39:32Z 1053.74 2016-06-24T10:39:47Z 1056.15 2016-06-24T10:39:58Z 1057.11 2016-06-24T10:40:22Z 1056.15 2016-06-24T10:40:37Z 1055.67 2016-06-24T10:40:51Z 1056.15 2016-06-24T10:41:05Z 1055.67 2016-06-24T10:41:18Z 1053.74 2016-06-24T10:41:36Z 1052.78 2016-06-24T10:41:53Z 1052.3 2016-06-24T10:42:16Z 1053.26 2016-06-24T10:42:41Z 1053.26 2016-06-24T10:43:11Z 1053.74 2016-06-24T10:43:29Z 1052.3 2016-06-24T10:43:43Z 1049.9 2016-06-24T10:44:11Z 1050.86 2016-06-24T10:44:34Z 1052.3 2016-06-24T10:44:45Z 1056.63 2016-06-24T10:44:58Z 1057.11 2016-06-24T10:45:12Z 1057.59 2016-06-24T10:45:33Z 1057.59 2016-06-24T10:45:49Z 1057.11 2016-06-24T10:46:02Z 1055.18 2016-06-24T10:46:14Z 1053.26 2016-06-24T10:46:28Z 1053.26 2016-06-24T10:46:41Z 1052.78 2016-06-24T10:46:52Z 1051.82 2016-06-24T10:47:08Z 1051.34 2016-06-24T10:47:19Z 1050.86 2016-06-24T10:47:32Z 1050.38 2016-06-24T10:47:49Z 1051.34 2016-06-24T10:48:07Z 1051.34 2016-06-24T10:48:17Z 1049.9 2016-06-24T10:48:23Z 1047.97 2016-06-24T10:48:27Z 1047.49 2016-06-24T10:48:28Z 1043.65 2016-06-24T10:48:43Z 1041.25 2016-06-24T10:49:00Z 1039.32 2016-06-24T10:49:27Z 1039.8 2016-06-24T10:49:28Z 1040.28 2016-06-24T10:49:29Z 1040.76 2016-06-24T10:49:30Z 1040.76 2016-06-24T10:49:31Z 1041.25 2016-06-24T10:49:32Z 1041.25 2016-06-24T10:49:33Z 1041.73 2016-06-24T10:49:38Z 1042.21 2016-06-24T10:49:39Z 1042.21 2016-06-24T10:49:40Z 1042.21 2016-06-24T10:49:41Z 1042.69 2016-06-24T10:49:44Z 1042.69 2016-06-24T10:49:45Z 1042.69 2016-06-24T10:49:46Z 1043.17 2016-06-24T10:49:47Z 1043.65 2016-06-24T10:49:48Z 1044.13 2016-06-24T10:49:49Z 1044.13 2016-06-24T10:49:50Z 1044.61 2016-06-24T10:49:51Z 1044.61 2016-06-24T10:50:03Z 1044.61 2016-06-24T10:50:16Z 1045.09 2016-06-24T10:50:34Z 1044.13 2016-06-24T10:50:41Z 1043.65 2016-06-24T10:50:42Z 1043.65 2016-06-24T10:50:43Z 1045.57 2016-06-24T10:50:59Z 1045.57 2016-06-24T10:51:02Z 1045.09 2016-06-24T10:51:17Z 1047.49 2016-06-24T10:51:37Z 1047.49 2016-06-24T10:51:43Z 1047.97 2016-06-24T10:51:54Z 1048.94 2016-06-24T10:52:14Z 1047.97 2016-06-24T10:52:48Z 1047.97 2016-06-24T10:52:53Z 1047.49 2016-06-24T10:52:54Z 1045.57 2016-06-24T10:53:02Z 1045.09 2016-06-24T10:53:03Z 1044.61 2016-06-24T10:53:16Z 1044.61 2016-06-24T10:53:29Z 1040.76 2016-06-24T10:53:41Z 1035.48 2016-06-24T10:53:52Z 1033.07 2016-06-24T10:53:56Z 1032.59 2016-06-24T10:53:57Z 1029.71 2016-06-24T10:54:14Z 1029.23 2016-06-24T10:54:26Z 1041.73 2016-06-24T10:54:45Z 1045.57 2016-06-24T10:54:57Z 1048.94 2016-06-24T10:55:12Z 1050.86 2016-06-24T10:55:31Z 1051.34 2016-06-24T10:55:52Z 1052.78 2016-06-24T10:56:09Z 1053.74 2016-06-24T10:56:29Z 1053.74 2016-06-24T10:56:45Z 1052.78 2016-06-24T10:56:59Z 1055.67 2016-06-24T10:57:10Z 1055.18 2016-06-24T10:57:24Z 1054.22 2016-06-24T10:57:38Z 1054.22 2016-06-24T10:57:54Z 1054.22 2016-06-24T10:58:22Z 1054.7 2016-06-24T10:58:40Z 1054.7 2016-06-24T10:58:50Z 1055.18 2016-06-24T10:58:53Z 1054.7 2016-06-24T10:58:54Z 1054.7 2016-06-24T10:58:55Z 1054.7 2016-06-24T10:58:56Z 1054.7 2016-06-24T10:58:57Z 1055.18 2016-06-24T10:59:04Z 1055.18 2016-06-24T10:59:05Z 1055.18 2016-06-24T10:59:19Z 1054.7 2016-06-24T10:59:20Z 1054.7 2016-06-24T10:59:21Z 1054.22 2016-06-24T10:59:39Z 1055.18 2016-06-24T10:59:51Z 1058.55 2016-06-24T11:00:02Z 1058.55 2016-06-24T11:00:06Z 1058.55 2016-06-24T11:00:07Z 1058.55 2016-06-24T11:00:08Z 1060.47 2016-06-24T11:00:25Z 1062.39 2016-06-24T11:00:43Z 1064.32 2016-06-24T11:00:58Z 1065.76 2016-06-24T11:01:15Z 1068.64 2016-06-24T11:01:30Z 1070.08 2016-06-24T11:01:45Z 1069.6 2016-06-24T11:02:12Z 1069.6 2016-06-24T11:02:13Z 1069.12 2016-06-24T11:02:14Z 1069.12 2016-06-24T11:02:15Z 1069.12 2016-06-24T11:02:16Z 1067.68 2016-06-24T11:02:22Z 1067.68 2016-06-24T11:02:23Z 1067.68 2016-06-24T11:02:24Z 1067.68 2016-06-24T11:02:25Z 1067.68 2016-06-24T11:02:26Z 1067.68 2016-06-24T11:02:27Z 1067.2 2016-06-24T11:02:28Z 1066.24 2016-06-24T11:02:34Z 1064.8 2016-06-24T11:02:38Z 1061.43 2016-06-24T11:02:54Z 1060.95 2016-06-24T11:03:03Z 1060.47 2016-06-24T11:03:24Z 1060.47 2016-06-24T11:03:27Z 1060.95 2016-06-24T11:03:29Z 1062.87 2016-06-24T11:03:42Z 1062.87 2016-06-24T11:03:52Z 1061.43 2016-06-24T11:04:02Z 1061.43 2016-06-24T11:04:08Z 1061.91 2016-06-24T11:04:09Z 1062.87 2016-06-24T11:04:14Z 1062.87 2016-06-24T11:04:15Z 1062.87 2016-06-24T11:04:16Z 1064.32 2016-06-24T11:04:34Z 1065.76 2016-06-24T11:04:53Z 1067.68 2016-06-24T11:05:09Z 1069.12 2016-06-24T11:05:27Z 1071.53 2016-06-24T11:05:47Z 1074.89 2016-06-24T11:06:04Z 1077.78 2016-06-24T11:06:22Z 1078.74 2016-06-24T11:06:36Z 1078.26 2016-06-24T11:07:01Z 1078.26 2016-06-24T11:07:03Z 1078.74 2016-06-24T11:07:04Z 1078.26 2016-06-24T11:07:05Z 1078.26 2016-06-24T11:07:06Z 1078.74 2016-06-24T11:07:07Z 1079.22 2016-06-24T11:07:08Z 1079.22 2016-06-24T11:07:09Z 1079.7 2016-06-24T11:07:10Z 1085.47 2016-06-24T11:07:30Z 1087.87 2016-06-24T11:07:47Z 1086.91 2016-06-24T11:08:01Z 1086.43 2016-06-24T11:08:18Z 1084.99 2016-06-24T11:08:30Z 1081.14 2016-06-24T11:08:42Z 1080.66 2016-06-24T11:08:57Z 1080.66 2016-06-24T11:09:17Z 1082.1 2016-06-24T11:09:36Z 1079.7 2016-06-24T11:10:11Z 1081.62 2016-06-24T11:10:29Z 1084.02 2016-06-24T11:10:52Z 1082.1 2016-06-24T11:11:08Z 1081.62 2016-06-24T11:11:33Z 1078.74 2016-06-24T11:11:49Z 1081.62 2016-06-24T11:11:55Z 1082.1 2016-06-24T11:11:56Z 1082.58 2016-06-24T11:11:57Z 1085.95 2016-06-24T11:12:12Z 1088.83 2016-06-24T11:12:23Z 1088.83 2016-06-24T11:12:24Z 1088.83 2016-06-24T11:12:25Z 1088.83 2016-06-24T11:12:26Z 1089.31 2016-06-24T11:12:27Z 1091.23 2016-06-24T11:12:39Z 1091.71 2016-06-24T11:12:52Z 1087.39 2016-06-24T11:13:06Z 1087.39 2016-06-24T11:13:16Z 1087.39 2016-06-24T11:13:18Z 1087.39 2016-06-24T11:13:19Z 1085.95 2016-06-24T11:13:26Z 1085.95 2016-06-24T11:13:38Z 1088.35 2016-06-24T11:13:51Z 1092.68 2016-06-24T11:14:03Z 1097 2016-06-24T11:14:14Z 1097.96 2016-06-24T11:14:21Z 1097.48 2016-06-24T11:14:24Z 1097.48 2016-06-24T11:14:25Z 1097 2016-06-24T11:14:26Z 1095.56 2016-06-24T11:14:38Z 1092.68 2016-06-24T11:14:49Z 1092.2 2016-06-24T11:14:51Z 1091.71 2016-06-24T11:14:52Z 1091.71 2016-06-24T11:14:53Z 1091.23 2016-06-24T11:14:56Z 1090.75 2016-06-24T11:14:57Z 1090.27 2016-06-24T11:14:58Z 1088.83 2016-06-24T11:15:04Z 1088.83 2016-06-24T11:15:05Z 1088.83 2016-06-24T11:15:06Z 1088.83 2016-06-24T11:15:07Z 1088.83 2016-06-24T11:15:08Z 1088.83 2016-06-24T11:15:09Z 1088.83 2016-06-24T11:15:10Z 1088.83 2016-06-24T11:15:11Z 1089.31 2016-06-24T11:15:14Z 1089.31 2016-06-24T11:15:15Z 1084.5 2016-06-24T11:15:27Z 1079.7 2016-06-24T11:15:33Z 1072.97 2016-06-24T11:15:41Z 1063.84 2016-06-24T11:15:52Z 1057.59 2016-06-24T11:16:04Z 1059.99 2016-06-24T11:16:16Z 1059.51 2016-06-24T11:16:27Z 1062.39 2016-06-24T11:16:41Z 1060.95 2016-06-24T11:16:56Z 1060.95 2016-06-24T11:17:17Z 1066.24 2016-06-24T11:17:32Z 1069.6 2016-06-24T11:17:45Z 1070.57 2016-06-24T11:18:00Z 1071.53 2016-06-24T11:18:15Z 1072.01 2016-06-24T11:18:40Z 1071.53 2016-06-24T11:19:06Z 1072.97 2016-06-24T11:19:17Z 1072.49 2016-06-24T11:19:18Z 1069.6 2016-06-24T11:19:30Z 1070.08 2016-06-24T11:19:38Z 1070.08 2016-06-24T11:19:39Z 1068.16 2016-06-24T11:19:53Z 1067.2 2016-06-24T11:20:06Z 1066.72 2016-06-24T11:20:17Z 1064.32 2016-06-24T11:20:24Z 1064.32 2016-06-24T11:20:25Z 1063.84 2016-06-24T11:20:26Z 1063.36 2016-06-24T11:20:27Z 1063.36 2016-06-24T11:20:28Z 1063.36 2016-06-24T11:20:29Z 1062.87 2016-06-24T11:20:30Z 1062.39 2016-06-24T11:20:31Z 1061.91 2016-06-24T11:20:32Z 1061.91 2016-06-24T11:20:33Z 1061.43 2016-06-24T11:20:34Z 1060.95 2016-06-24T11:20:35Z 1060.47 2016-06-24T11:20:36Z 1059.99 2016-06-24T11:20:37Z 1059.51 2016-06-24T11:20:38Z 1059.51 2016-06-24T11:20:39Z 1059.03 2016-06-24T11:20:40Z 1058.55 2016-06-24T11:20:41Z 1058.07 2016-06-24T11:20:42Z 1057.59 2016-06-24T11:20:43Z 1057.59 2016-06-24T11:20:44Z 1057.11 2016-06-24T11:20:45Z 1057.11 2016-06-24T11:20:46Z 1056.63 2016-06-24T11:20:47Z 1056.15 2016-06-24T11:20:48Z 1056.15 2016-06-24T11:20:49Z 1055.18 2016-06-24T11:20:51Z 1054.7 2016-06-24T11:20:52Z 1054.7 2016-06-24T11:20:53Z 1054.22 2016-06-24T11:20:54Z 1053.74 2016-06-24T11:20:55Z 1052.3 2016-06-24T11:21:01Z 1047.97 2016-06-24T11:21:08Z 1047.49 2016-06-24T11:21:09Z 1046.53 2016-06-24T11:21:10Z 1040.28 2016-06-24T11:21:19Z 1035.48 2016-06-24T11:21:25Z 1034.52 2016-06-24T11:21:28Z 1034.04 2016-06-24T11:21:32Z 1033.55 2016-06-24T11:21:33Z 1033.55 2016-06-24T11:21:34Z 1033.55 2016-06-24T11:21:35Z 1033.07 2016-06-24T11:21:36Z 1032.59 2016-06-24T11:21:37Z 1032.59 2016-06-24T11:21:38Z 1032.11 2016-06-24T11:21:39Z 1028.75 2016-06-24T11:21:54Z 1027.31 2016-06-24T11:22:12Z 1025.38 2016-06-24T11:22:24Z 1024.9 2016-06-24T11:22:25Z 1023.94 2016-06-24T11:22:36Z 1023.94 2016-06-24T11:22:41Z 1023.94 2016-06-24T11:22:42Z 1023.94 2016-06-24T11:22:43Z 1023.94 2016-06-24T11:22:44Z 1023.94 2016-06-24T11:22:45Z 1023.46 2016-06-24T11:23:02Z 1022.02 2016-06-24T11:23:19Z 1023.46 2016-06-24T11:23:33Z 1024.42 2016-06-24T11:23:49Z 1018.65 2016-06-24T11:24:07Z 1020.58 2016-06-24T11:24:23Z 1021.06 2016-06-24T11:24:38Z 1018.17 2016-06-24T11:24:53Z 1014.33 2016-06-24T11:25:08Z 1013.37 2016-06-24T11:25:10Z 1012.89 2016-06-24T11:25:11Z 1010.96 2016-06-24T11:25:25Z 1010.48 2016-06-24T11:25:40Z 1007.6 2016-06-24T11:25:53Z 1003.27 2016-06-24T11:26:07Z 1002.79 2016-06-24T11:26:08Z 1002.31 2016-06-24T11:26:09Z 1002.31 2016-06-24T11:26:10Z 1001.83 2016-06-24T11:26:11Z 1001.83 2016-06-24T11:26:12Z 1002.31 2016-06-24T11:26:13Z 1002.79 2016-06-24T11:26:14Z 1002.79 2016-06-24T11:26:15Z 1000.39 2016-06-24T11:26:29Z 997.02 2016-06-24T11:26:45Z 994.14 2016-06-24T11:26:51Z 992.7 2016-06-24T11:26:53Z 992.22 2016-06-24T11:26:54Z 991.74 2016-06-24T11:26:55Z 991.26 2016-06-24T11:26:56Z 989.81 2016-06-24T11:27:11Z 990.3 2016-06-24T11:27:24Z 989.81 2016-06-24T11:27:34Z 985.01 2016-06-24T11:27:45Z 984.53 2016-06-24T11:27:46Z 982.6 2016-06-24T11:27:51Z 980.2 2016-06-24T11:28:04Z 977.8 2016-06-24T11:28:26Z 978.28 2016-06-24T11:28:47Z 982.12 2016-06-24T11:29:17Z 986.45 2016-06-24T11:29:34Z 986.45 2016-06-24T11:29:37Z 986.45 2016-06-24T11:29:47Z 988.85 2016-06-24T11:29:53Z 990.3 2016-06-24T11:30:01Z 991.26 2016-06-24T11:30:05Z 992.7 2016-06-24T11:30:19Z 989.81 2016-06-24T11:30:36Z 989.33 2016-06-24T11:30:37Z 979.72 2016-06-24T11:30:52Z 979.24 2016-06-24T11:30:53Z 971.07 2016-06-24T11:31:06Z 964.82 2016-06-24T11:31:20Z 964.82 2016-06-24T11:31:22Z 962.9 2016-06-24T11:31:30Z 959.05 2016-06-24T11:31:41Z 955.69 2016-06-24T11:31:54Z 950.88 2016-06-24T11:32:08Z 944.63 2016-06-24T11:32:19Z 944.15 2016-06-24T11:32:21Z 942.23 2016-06-24T11:32:27Z 940.79 2016-06-24T11:32:31Z 941.75 2016-06-24T11:32:43Z 940.79 2016-06-24T11:32:56Z 938.86 2016-06-24T11:33:13Z 939.83 2016-06-24T11:33:16Z 944.15 2016-06-24T11:33:31Z 944.63 2016-06-24T11:33:40Z 949.44 2016-06-24T11:33:52Z 949.92 2016-06-24T11:34:06Z 949.92 2016-06-24T11:34:07Z 948.48 2016-06-24T11:34:20Z 945.59 2016-06-24T11:34:31Z 942.71 2016-06-24T11:34:38Z 938.38 2016-06-24T11:34:52Z 937.9 2016-06-24T11:35:03Z 936.46 2016-06-24T11:35:15Z 933.1 2016-06-24T11:35:35Z 931.17 2016-06-24T11:36:01Z 931.17 2016-06-24T11:36:20Z 933.1 2016-06-24T11:36:26Z 933.1 2016-06-24T11:36:35Z 933.58 2016-06-24T11:36:47Z 929.25 2016-06-24T11:36:55Z 926.85 2016-06-24T11:36:59Z 920.6 2016-06-24T11:37:09Z 918.68 2016-06-24T11:37:12Z 913.87 2016-06-24T11:37:21Z 906.66 2016-06-24T11:37:32Z 904.26 2016-06-24T11:37:42Z 903.78 2016-06-24T11:37:43Z 901.37 2016-06-24T11:37:50Z 888.88 2016-06-24T11:38:02Z 894.64 2016-06-24T11:38:22Z 902.82 2016-06-24T11:38:34Z 902.33 2016-06-24T11:38:46Z 900.89 2016-06-24T11:39:00Z 901.37 2016-06-24T11:39:11Z 902.33 2016-06-24T11:39:24Z 904.26 2016-06-24T11:39:42Z 904.74 2016-06-24T11:40:07Z 905.22 2016-06-24T11:40:32Z 910.51 2016-06-24T11:40:51Z 908.58 2016-06-24T11:41:07Z 903.78 2016-06-24T11:41:21Z 902.33 2016-06-24T11:41:23Z 899.45 2016-06-24T11:41:35Z 894.16 2016-06-24T11:41:47Z 887.43 2016-06-24T11:42:00Z 882.63 2016-06-24T11:42:06Z 879.74 2016-06-24T11:42:10Z 876.86 2016-06-24T11:42:15Z 873.5 2016-06-24T11:42:26Z 872.53 2016-06-24T11:42:41Z 871.57 2016-06-24T11:42:44Z 863.88 2016-06-24T11:43:02Z 861.96 2016-06-24T11:43:17Z 853.31 2016-06-24T11:43:32Z 848.5 2016-06-24T11:43:50Z 846.58 2016-06-24T11:44:05Z 839.37 2016-06-24T11:44:20Z 841.77 2016-06-24T11:44:24Z 842.25 2016-06-24T11:44:36Z 850.42 2016-06-24T11:44:47Z 845.14 2016-06-24T11:44:55Z 840.33 2016-06-24T11:45:01Z 839.85 2016-06-24T11:45:02Z 837.93 2016-06-24T11:45:05Z 837.45 2016-06-24T11:45:06Z 837.45 2016-06-24T11:45:07Z 834.56 2016-06-24T11:45:16Z 834.56 2016-06-24T11:45:18Z 836 2016-06-24T11:45:27Z 836 2016-06-24T11:45:28Z 835.52 2016-06-24T11:45:29Z 835.52 2016-06-24T11:45:30Z 835.52 2016-06-24T11:45:31Z 835.52 2016-06-24T11:45:35Z 836 2016-06-24T11:45:36Z 836 2016-06-24T11:45:37Z 836.48 2016-06-24T11:45:38Z 836.96 2016-06-24T11:45:43Z 836.96 2016-06-24T11:45:44Z 836.96 2016-06-24T11:45:45Z 836.96 2016-06-24T11:45:46Z 837.45 2016-06-24T11:45:47Z 837.45 2016-06-24T11:45:48Z 837.45 2016-06-24T11:45:49Z 837.93 2016-06-24T11:45:50Z 837.93 2016-06-24T11:45:51Z 837.93 2016-06-24T11:45:52Z 837.45 2016-06-24T11:45:53Z 837.45 2016-06-24T11:45:54Z 841.29 2016-06-24T11:46:04Z 840.81 2016-06-24T11:46:05Z 840.33 2016-06-24T11:46:06Z 839.85 2016-06-24T11:46:07Z 838.89 2016-06-24T11:46:11Z 838.89 2016-06-24T11:46:12Z 838.41 2016-06-24T11:46:13Z 837.45 2016-06-24T11:46:17Z 837.45 2016-06-24T11:46:18Z 836.96 2016-06-24T11:46:23Z 836 2016-06-24T11:46:25Z 835.52 2016-06-24T11:46:26Z 835.04 2016-06-24T11:46:27Z 834.56 2016-06-24T11:46:29Z 834.08 2016-06-24T11:46:30Z 833.6 2016-06-24T11:46:31Z 833.6 2016-06-24T11:46:32Z 833.6 2016-06-24T11:46:33Z 833.6 2016-06-24T11:46:34Z 833.12 2016-06-24T11:46:35Z 832.64 2016-06-24T11:46:39Z 832.16 2016-06-24T11:46:40Z 832.16 2016-06-24T11:46:41Z 832.16 2016-06-24T11:46:42Z 831.68 2016-06-24T11:46:43Z 831.2 2016-06-24T11:46:44Z 829.76 2016-06-24T11:46:50Z 829.76 2016-06-24T11:46:51Z 834.56 2016-06-24T11:47:00Z 835.52 2016-06-24T11:47:09Z 835.52 2016-06-24T11:47:10Z 835.04 2016-06-24T11:47:14Z 835.04 2016-06-24T11:47:15Z 835.04 2016-06-24T11:47:16Z 834.56 2016-06-24T11:47:17Z 834.56 2016-06-24T11:47:18Z 829.27 2016-06-24T11:47:29Z 825.91 2016-06-24T11:47:37Z 825.91 2016-06-24T11:47:38Z 825.43 2016-06-24T11:47:39Z 825.43 2016-06-24T11:47:40Z 824.95 2016-06-24T11:47:41Z 824.47 2016-06-24T11:47:42Z 823.99 2016-06-24T11:47:43Z 823.51 2016-06-24T11:47:44Z 823.03 2016-06-24T11:47:45Z 823.03 2016-06-24T11:47:46Z 821.1 2016-06-24T11:47:52Z 818.22 2016-06-24T11:48:00Z 818.22 2016-06-24T11:48:01Z 817.74 2016-06-24T11:48:02Z 817.74 2016-06-24T11:48:03Z 817.74 2016-06-24T11:48:04Z 813.41 2016-06-24T11:48:13Z 812.93 2016-06-24T11:48:14Z 812.45 2016-06-24T11:48:15Z 811.97 2016-06-24T11:48:16Z 811.49 2016-06-24T11:48:17Z 811.01 2016-06-24T11:48:18Z 809.57 2016-06-24T11:48:21Z 809.09 2016-06-24T11:48:22Z 809.09 2016-06-24T11:48:23Z 808.61 2016-06-24T11:48:24Z 808.61 2016-06-24T11:48:25Z 808.61 2016-06-24T11:48:26Z 808.61 2016-06-24T11:48:27Z 808.13 2016-06-24T11:48:28Z 808.61 2016-06-24T11:48:29Z 808.61 2016-06-24T11:48:30Z 809.57 2016-06-24T11:48:37Z 809.57 2016-06-24T11:48:38Z 809.57 2016-06-24T11:48:39Z 809.57 2016-06-24T11:48:40Z 807.64 2016-06-24T11:48:51Z 806.68 2016-06-24T11:48:53Z 806.2 2016-06-24T11:48:54Z 805.24 2016-06-24T11:48:55Z 804.76 2016-06-24T11:48:56Z 804.28 2016-06-24T11:48:57Z 804.28 2016-06-24T11:48:58Z 803.32 2016-06-24T11:49:01Z 803.32 2016-06-24T11:49:02Z 803.8 2016-06-24T11:49:03Z 802.36 2016-06-24T11:49:06Z 801.88 2016-06-24T11:49:07Z 801.4 2016-06-24T11:49:09Z 796.59 2016-06-24T11:49:19Z 793.71 2016-06-24T11:49:28Z 792.74 2016-06-24T11:49:31Z 790.82 2016-06-24T11:49:35Z 785.53 2016-06-24T11:49:46Z 780.25 2016-06-24T11:49:55Z 774.96 2016-06-24T11:50:01Z 772.56 2016-06-24T11:50:04Z 772.08 2016-06-24T11:50:05Z 771.6 2016-06-24T11:50:06Z 770.63 2016-06-24T11:50:07Z 770.15 2016-06-24T11:50:08Z 768.23 2016-06-24T11:50:11Z 767.27 2016-06-24T11:50:12Z 766.79 2016-06-24T11:50:13Z 766.79 2016-06-24T11:50:14Z 765.83 2016-06-24T11:50:15Z 764.87 2016-06-24T11:50:16Z 764.39 2016-06-24T11:50:17Z 762.94 2016-06-24T11:50:19Z 762.46 2016-06-24T11:50:20Z 761.98 2016-06-24T11:50:21Z 761.02 2016-06-24T11:50:22Z 760.06 2016-06-24T11:50:23Z 759.1 2016-06-24T11:50:24Z 758.62 2016-06-24T11:50:25Z 758.14 2016-06-24T11:50:26Z 757.66 2016-06-24T11:50:27Z 757.66 2016-06-24T11:50:28Z 757.18 2016-06-24T11:50:29Z 756.69 2016-06-24T11:50:30Z 756.21 2016-06-24T11:50:31Z 755.25 2016-06-24T11:50:32Z 754.77 2016-06-24T11:50:33Z 753.81 2016-06-24T11:50:34Z 753.33 2016-06-24T11:50:35Z 752.85 2016-06-24T11:50:36Z 752.37 2016-06-24T11:50:37Z 751.89 2016-06-24T11:50:38Z 750.93 2016-06-24T11:50:47Z 750.45 2016-06-24T11:50:53Z 750.93 2016-06-24T11:50:54Z 750.93 2016-06-24T11:50:55Z 751.89 2016-06-24T11:50:56Z 752.37 2016-06-24T11:50:57Z 752.37 2016-06-24T11:50:58Z 749.97 2016-06-24T11:51:09Z