150909ROBBenjamins 200.60000610352 2015-09-09T12:10:48Z 200.60000610352 2015-09-09T12:10:50Z 200.60000610352 2015-09-09T12:10:52Z 200.60000610352 2015-09-09T12:10:54Z 200.60000610352 2015-09-09T12:10:56Z 200.60000610352 2015-09-09T12:10:58Z 200.80000305176 2015-09-09T12:10:59Z 201 2015-09-09T12:11:02Z 200.60000610352 2015-09-09T12:11:04Z 200.60000610352 2015-09-09T12:11:06Z 200.60000610352 2015-09-09T12:11:08Z 200.60000610352 2015-09-09T12:11:10Z 200.60000610352 2015-09-09T12:11:12Z 200.80000305176 2015-09-09T12:11:14Z 200.60000610352 2015-09-09T12:11:15Z 200.60000610352 2015-09-09T12:11:16Z 200.80000305176 2015-09-09T12:11:18Z 200.80000305176 2015-09-09T12:11:19Z 200.80000305176 2015-09-09T12:11:20Z 200.60000610352 2015-09-09T12:11:22Z 200.60000610352 2015-09-09T12:11:24Z 200.60000610352 2015-09-09T12:11:26Z 200.39999389648 2015-09-09T12:11:28Z 200.39999389648 2015-09-09T12:11:29Z 200.60000610352 2015-09-09T12:11:30Z 200.80000305176 2015-09-09T12:11:32Z 200.60000610352 2015-09-09T12:11:33Z 200.39999389648 2015-09-09T12:11:34Z 200.19999694824 2015-09-09T12:11:36Z 200 2015-09-09T12:11:37Z 200 2015-09-09T12:11:38Z 200.19999694824 2015-09-09T12:11:40Z 200.19999694824 2015-09-09T12:11:41Z 200 2015-09-09T12:11:44Z 200.19999694824 2015-09-09T12:11:46Z 200 2015-09-09T12:11:47Z 200 2015-09-09T12:11:48Z 200 2015-09-09T12:11:49Z 200.19999694824 2015-09-09T12:11:50Z 200 2015-09-09T12:11:51Z 200.19999694824 2015-09-09T12:11:52Z 199.60000610352 2015-09-09T12:11:54Z 199.19999694824 2015-09-09T12:11:55Z 199.19999694824 2015-09-09T12:11:56Z 199 2015-09-09T12:11:58Z 198.80000305176 2015-09-09T12:12:00Z 198.80000305176 2015-09-09T12:12:02Z 198.60000610352 2015-09-09T12:12:04Z 198.80000305176 2015-09-09T12:12:06Z 198.80000305176 2015-09-09T12:12:08Z 198.60000610352 2015-09-09T12:12:10Z 198.19999694824 2015-09-09T12:12:11Z 198 2015-09-09T12:12:12Z 197.80000305176 2015-09-09T12:12:14Z 197.80000305176 2015-09-09T12:12:16Z 197.80000305176 2015-09-09T12:12:17Z 198 2015-09-09T12:12:18Z 198 2015-09-09T12:12:20Z 198 2015-09-09T12:12:22Z 198.19999694824 2015-09-09T12:12:24Z 198.60000610352 2015-09-09T12:12:26Z 198.80000305176 2015-09-09T12:12:28Z 199 2015-09-09T12:12:30Z 199 2015-09-09T12:12:32Z 199.19999694824 2015-09-09T12:12:34Z 199.60000610352 2015-09-09T12:12:37Z 199.60000610352 2015-09-09T12:12:38Z 199.80000305176 2015-09-09T12:12:40Z 200 2015-09-09T12:12:42Z 200 2015-09-09T12:12:44Z 200 2015-09-09T12:12:48Z 200 2015-09-09T12:12:50Z 200.19999694824 2015-09-09T12:12:52Z 200.19999694824 2015-09-09T12:12:53Z 200 2015-09-09T12:12:54Z 200.19999694824 2015-09-09T12:12:56Z 200.19999694824 2015-09-09T12:12:58Z 200.19999694824 2015-09-09T12:12:59Z 200.39999389648 2015-09-09T12:13:00Z 200.60000610352 2015-09-09T12:13:02Z 200.60000610352 2015-09-09T12:13:04Z 200.19999694824 2015-09-09T12:13:06Z 200 2015-09-09T12:13:07Z 199.80000305176 2015-09-09T12:13:08Z 200 2015-09-09T12:13:10Z 200 2015-09-09T12:13:12Z 200.39999389648 2015-09-09T12:13:14Z 200.80000305176 2015-09-09T12:13:16Z 201 2015-09-09T12:13:20Z 201.80000305176 2015-09-09T12:13:22Z 202 2015-09-09T12:13:24Z 202 2015-09-09T12:13:26Z 202.19999694824 2015-09-09T12:13:28Z 202.80000305176 2015-09-09T12:13:32Z 203 2015-09-09T12:13:34Z 203.19999694824 2015-09-09T12:13:36Z 203.19999694824 2015-09-09T12:13:38Z 203.39999389648 2015-09-09T12:13:42Z 203.19999694824 2015-09-09T12:13:46Z 203.39999389648 2015-09-09T12:13:48Z 203.80000305176 2015-09-09T12:13:50Z 203.80000305176 2015-09-09T12:13:51Z 203.80000305176 2015-09-09T12:13:52Z 204 2015-09-09T12:13:56Z 204.80000305176 2015-09-09T12:14:00Z 205.19999694824 2015-09-09T12:14:02Z 205.80000305176 2015-09-09T12:14:04Z 205.39999389648 2015-09-09T12:14:06Z 205.19999694824 2015-09-09T12:14:08Z 205.39999389648 2015-09-09T12:14:10Z 206 2015-09-09T12:14:12Z 206.60000610352 2015-09-09T12:14:14Z 207.80000305176 2015-09-09T12:14:21Z 208.80000305176 2015-09-09T12:14:24Z 209.39999389648 2015-09-09T12:14:26Z 209.80000305176 2015-09-09T12:14:28Z 210.19999694824 2015-09-09T12:14:30Z 211 2015-09-09T12:14:33Z 211.80000305176 2015-09-09T12:14:38Z 212 2015-09-09T12:14:39Z 212.19999694824 2015-09-09T12:14:40Z 212.39999389648 2015-09-09T12:14:42Z 212.80000305176 2015-09-09T12:14:44Z 213.19999694824 2015-09-09T12:14:48Z 213.60000610352 2015-09-09T12:14:52Z 213.80000305176 2015-09-09T12:14:54Z 214 2015-09-09T12:14:55Z 214.19999694824 2015-09-09T12:14:56Z 214.19999694824 2015-09-09T12:14:58Z 214.39999389648 2015-09-09T12:15:00Z 214.39999389648 2015-09-09T12:15:02Z 214.19999694824 2015-09-09T12:15:03Z 214 2015-09-09T12:15:04Z 214 2015-09-09T12:15:06Z 214.19999694824 2015-09-09T12:15:07Z 214.60000610352 2015-09-09T12:15:08Z 215 2015-09-09T12:15:11Z 215.19999694824 2015-09-09T12:15:13Z 215.19999694824 2015-09-09T12:15:14Z 215.19999694824 2015-09-09T12:15:16Z 215 2015-09-09T12:15:17Z 215.39999389648 2015-09-09T12:15:20Z 215.60000610352 2015-09-09T12:15:22Z 215.60000610352 2015-09-09T12:15:23Z 216 2015-09-09T12:15:26Z 216 2015-09-09T12:15:28Z 216.19999694824 2015-09-09T12:15:30Z 216.19999694824 2015-09-09T12:15:32Z 216.39999389648 2015-09-09T12:15:34Z 216.60000610352 2015-09-09T12:15:36Z 216.39999389648 2015-09-09T12:15:38Z 216.60000610352 2015-09-09T12:15:40Z 216.39999389648 2015-09-09T12:15:42Z 216.39999389648 2015-09-09T12:15:44Z 216.39999389648 2015-09-09T12:15:46Z 216.60000610352 2015-09-09T12:15:48Z 216.60000610352 2015-09-09T12:15:52Z 217 2015-09-09T12:15:54Z 217.39999389648 2015-09-09T12:15:56Z 217.60000610352 2015-09-09T12:15:58Z 218.19999694824 2015-09-09T12:16:00Z 218.19999694824 2015-09-09T12:16:02Z 218.60000610352 2015-09-09T12:16:04Z 219 2015-09-09T12:16:05Z 219.60000610352 2015-09-09T12:16:08Z 219.80000305176 2015-09-09T12:16:10Z 220.39999389648 2015-09-09T12:16:12Z 220.80000305176 2015-09-09T12:16:16Z 221.80000305176 2015-09-09T12:16:20Z 221.80000305176 2015-09-09T12:16:22Z 222.19999694824 2015-09-09T12:16:24Z 222.19999694824 2015-09-09T12:16:26Z 222.39999389648 2015-09-09T12:16:28Z 223.60000610352 2015-09-09T12:16:36Z 224.19999694824 2015-09-09T12:16:38Z 225.19999694824 2015-09-09T12:16:42Z 225.60000610352 2015-09-09T12:16:44Z 226.19999694824 2015-09-09T12:16:46Z 226.39999389648 2015-09-09T12:16:48Z 226.80000305176 2015-09-09T12:16:50Z 227.19999694824 2015-09-09T12:16:52Z 227.60000610352 2015-09-09T12:16:54Z 228 2015-09-09T12:16:56Z 228.19999694824 2015-09-09T12:16:58Z 228.80000305176 2015-09-09T12:17:01Z 228.80000305176 2015-09-09T12:17:02Z 229 2015-09-09T12:17:04Z 229.19999694824 2015-09-09T12:17:06Z 229.39999389648 2015-09-09T12:17:08Z 229.39999389648 2015-09-09T12:17:12Z 229.60000610352 2015-09-09T12:17:14Z 229.80000305176 2015-09-09T12:17:15Z 230 2015-09-09T12:17:17Z 230.60000610352 2015-09-09T12:17:20Z 230.80000305176 2015-09-09T12:17:21Z 231.19999694824 2015-09-09T12:17:22Z 232 2015-09-09T12:17:25Z 232.39999389648 2015-09-09T12:17:26Z 233.19999694824 2015-09-09T12:17:29Z 233.60000610352 2015-09-09T12:17:30Z 235 2015-09-09T12:17:34Z 235.39999389648 2015-09-09T12:17:36Z 235.80000305176 2015-09-09T12:17:38Z 236.39999389648 2015-09-09T12:17:41Z 237.39999389648 2015-09-09T12:17:46Z 238 2015-09-09T12:17:48Z 238.39999389648 2015-09-09T12:17:50Z 238.60000610352 2015-09-09T12:17:51Z 238.80000305176 2015-09-09T12:17:52Z 239.39999389648 2015-09-09T12:17:54Z 239.80000305176 2015-09-09T12:17:56Z 240 2015-09-09T12:17:58Z 240.19999694824 2015-09-09T12:18:00Z 241.19999694824 2015-09-09T12:18:04Z 241.60000610352 2015-09-09T12:18:06Z 242 2015-09-09T12:18:09Z 242.39999389648 2015-09-09T12:18:10Z 242.80000305176 2015-09-09T12:18:12Z 243 2015-09-09T12:18:13Z 243.39999389648 2015-09-09T12:18:14Z 244 2015-09-09T12:18:18Z 244.39999389648 2015-09-09T12:18:20Z 244.80000305176 2015-09-09T12:18:22Z 245.19999694824 2015-09-09T12:18:24Z 245.60000610352 2015-09-09T12:18:26Z 245.80000305176 2015-09-09T12:18:28Z 246 2015-09-09T12:18:30Z 246.19999694824 2015-09-09T12:18:31Z 246.60000610352 2015-09-09T12:18:34Z 246.80000305176 2015-09-09T12:18:36Z 247 2015-09-09T12:18:40Z 247.39999389648 2015-09-09T12:18:42Z 247.80000305176 2015-09-09T12:18:44Z 247.80000305176 2015-09-09T12:18:46Z 248 2015-09-09T12:18:48Z 248.19999694824 2015-09-09T12:18:49Z 248.39999389648 2015-09-09T12:18:50Z 248.60000610352 2015-09-09T12:18:52Z 248.60000610352 2015-09-09T12:18:53Z 248.80000305176 2015-09-09T12:18:54Z 248.80000305176 2015-09-09T12:18:56Z 248.80000305176 2015-09-09T12:18:58Z 248.80000305176 2015-09-09T12:19:00Z 249 2015-09-09T12:19:02Z 249 2015-09-09T12:19:04Z 249 2015-09-09T12:19:06Z 248.80000305176 2015-09-09T12:19:08Z 248.60000610352 2015-09-09T12:19:10Z 248.39999389648 2015-09-09T12:19:12Z 248.19999694824 2015-09-09T12:19:13Z 248.19999694824 2015-09-09T12:19:14Z 247.80000305176 2015-09-09T12:19:16Z 247.60000610352 2015-09-09T12:19:18Z 247.19999694824 2015-09-09T12:19:20Z 247 2015-09-09T12:19:22Z 247 2015-09-09T12:19:24Z 246.60000610352 2015-09-09T12:19:26Z 246.60000610352 2015-09-09T12:19:28Z 246.60000610352 2015-09-09T12:19:30Z 246.80000305176 2015-09-09T12:19:32Z 247 2015-09-09T12:19:33Z 247 2015-09-09T12:19:34Z 247 2015-09-09T12:19:38Z 246.80000305176 2015-09-09T12:19:44Z 247 2015-09-09T12:19:50Z 246.80000305176 2015-09-09T12:19:52Z 246.80000305176 2015-09-09T12:19:54Z 246.80000305176 2015-09-09T12:19:57Z 246.80000305176 2015-09-09T12:19:58Z 247 2015-09-09T12:20:00Z 247 2015-09-09T12:20:02Z 247 2015-09-09T12:20:04Z 247.39999389648 2015-09-09T12:20:06Z 247.60000610352 2015-09-09T12:20:08Z 247.80000305176 2015-09-09T12:20:10Z 248.60000610352 2015-09-09T12:20:14Z 249.19999694824 2015-09-09T12:20:16Z 250 2015-09-09T12:20:22Z 250.19999694824 2015-09-09T12:20:24Z 250.39999389648 2015-09-09T12:20:26Z 250.60000610352 2015-09-09T12:20:28Z 251.19999694824 2015-09-09T12:20:32Z 250.60000610352 2015-09-09T12:20:38Z 250.60000610352 2015-09-09T12:20:40Z 250.60000610352 2015-09-09T12:20:42Z 250.60000610352 2015-09-09T12:20:44Z 250.19999694824 2015-09-09T12:20:46Z 250.19999694824 2015-09-09T12:20:48Z 250.19999694824 2015-09-09T12:20:50Z 249.80000305176 2015-09-09T12:20:52Z 249.60000610352 2015-09-09T12:20:54Z 249.80000305176 2015-09-09T12:20:56Z 249.60000610352 2015-09-09T12:20:58Z 249.39999389648 2015-09-09T12:20:59Z 247.80000305176 2015-09-09T12:21:02Z 246.80000305176 2015-09-09T12:21:03Z 246.39999389648 2015-09-09T12:21:04Z 245.80000305176 2015-09-09T12:21:06Z 245.80000305176 2015-09-09T12:21:08Z 245.80000305176 2015-09-09T12:21:09Z 245.80000305176 2015-09-09T12:21:10Z 245.80000305176 2015-09-09T12:21:12Z 246 2015-09-09T12:21:14Z 245.60000610352 2015-09-09T12:21:16Z 245.60000610352 2015-09-09T12:21:18Z 246.60000610352 2015-09-09T12:21:22Z 246.80000305176 2015-09-09T12:21:24Z 248.39999389648 2015-09-09T12:21:28Z 248.80000305176 2015-09-09T12:21:30Z 249.39999389648 2015-09-09T12:21:32Z 250.60000610352 2015-09-09T12:21:36Z 251 2015-09-09T12:21:38Z 251.60000610352 2015-09-09T12:21:40Z 252.19999694824 2015-09-09T12:21:43Z 253.60000610352 2015-09-09T12:21:48Z 254.19999694824 2015-09-09T12:21:51Z 254.39999389648 2015-09-09T12:21:54Z 254.80000305176 2015-09-09T12:21:57Z 255 2015-09-09T12:21:58Z 254.80000305176 2015-09-09T12:22:00Z 254.60000610352 2015-09-09T12:22:02Z 254 2015-09-09T12:22:04Z 253.80000305176 2015-09-09T12:22:06Z 253.19999694824 2015-09-09T12:22:10Z 252.19999694824 2015-09-09T12:22:12Z 251.60000610352 2015-09-09T12:22:14Z 251.19999694824 2015-09-09T12:22:16Z 250.60000610352 2015-09-09T12:22:18Z 249.19999694824 2015-09-09T12:22:21Z 248.80000305176 2015-09-09T12:22:22Z 247 2015-09-09T12:22:24Z 246.60000610352 2015-09-09T12:22:25Z 246.39999389648 2015-09-09T12:22:26Z 245.80000305176 2015-09-09T12:22:27Z 245.19999694824 2015-09-09T12:22:28Z 244.60000610352 2015-09-09T12:22:30Z 244 2015-09-09T12:22:31Z 243.80000305176 2015-09-09T12:22:32Z 242.80000305176 2015-09-09T12:22:34Z 241.60000610352 2015-09-09T12:22:36Z 241 2015-09-09T12:22:37Z 240.60000610352 2015-09-09T12:22:38Z 240.39999389648 2015-09-09T12:22:39Z 240.39999389648 2015-09-09T12:22:40Z 240.60000610352 2015-09-09T12:22:42Z 240.80000305176 2015-09-09T12:22:43Z 241.19999694824 2015-09-09T12:22:44Z 241.60000610352 2015-09-09T12:22:46Z 242 2015-09-09T12:22:48Z 242.19999694824 2015-09-09T12:22:49Z 242.39999389648 2015-09-09T12:22:50Z 242.80000305176 2015-09-09T12:22:53Z 243.19999694824 2015-09-09T12:22:54Z 243.39999389648 2015-09-09T12:22:56Z 243.60000610352 2015-09-09T12:22:58Z 243.60000610352 2015-09-09T12:23:00Z 243.60000610352 2015-09-09T12:23:01Z 243.80000305176 2015-09-09T12:23:02Z 244 2015-09-09T12:23:03Z 244 2015-09-09T12:23:04Z 244.19999694824 2015-09-09T12:23:06Z 244.19999694824 2015-09-09T12:23:08Z 244.39999389648 2015-09-09T12:23:09Z 244.60000610352 2015-09-09T12:23:10Z 245 2015-09-09T12:23:11Z 245.19999694824 2015-09-09T12:23:14Z 245.39999389648 2015-09-09T12:23:16Z 245.80000305176 2015-09-09T12:23:18Z 246.80000305176 2015-09-09T12:23:22Z 247.19999694824 2015-09-09T12:23:24Z 247 2015-09-09T12:23:26Z 247.80000305176 2015-09-09T12:23:28Z 248.19999694824 2015-09-09T12:23:30Z 248.19999694824 2015-09-09T12:23:31Z 248.39999389648 2015-09-09T12:23:32Z 249 2015-09-09T12:23:34Z 248.80000305176 2015-09-09T12:23:36Z 249 2015-09-09T12:23:37Z 249.39999389648 2015-09-09T12:23:40Z 249.80000305176 2015-09-09T12:23:42Z 250 2015-09-09T12:23:44Z 249.80000305176 2015-09-09T12:23:46Z 250 2015-09-09T12:23:47Z 250.19999694824 2015-09-09T12:23:48Z 249.80000305176 2015-09-09T12:23:50Z 249.80000305176 2015-09-09T12:23:52Z 250 2015-09-09T12:23:54Z 250.19999694824 2015-09-09T12:24:00Z 250.39999389648 2015-09-09T12:24:02Z 250.60000610352 2015-09-09T12:24:04Z 250.60000610352 2015-09-09T12:24:05Z 250.39999389648 2015-09-09T12:24:06Z 250.60000610352 2015-09-09T12:24:08Z 250.60000610352 2015-09-09T12:24:10Z 250.60000610352 2015-09-09T12:24:12Z 250.80000305176 2015-09-09T12:24:14Z 250.80000305176 2015-09-09T12:24:16Z 251 2015-09-09T12:24:18Z 251 2015-09-09T12:24:20Z 251.19999694824 2015-09-09T12:24:21Z 251.19999694824 2015-09-09T12:24:22Z 251 2015-09-09T12:24:24Z 251.39999389648 2015-09-09T12:24:26Z 251.39999389648 2015-09-09T12:24:27Z 251.60000610352 2015-09-09T12:24:28Z 251.19999694824 2015-09-09T12:24:30Z 251.19999694824 2015-09-09T12:24:32Z 251.39999389648 2015-09-09T12:24:34Z 251.60000610352 2015-09-09T12:24:36Z 252.19999694824 2015-09-09T12:24:38Z 252.19999694824 2015-09-09T12:24:41Z 252.39999389648 2015-09-09T12:24:42Z 252.60000610352 2015-09-09T12:24:43Z 252.60000610352 2015-09-09T12:24:44Z 253 2015-09-09T12:24:48Z 253.39999389648 2015-09-09T12:24:50Z 253.60000610352 2015-09-09T12:24:51Z 253.80000305176 2015-09-09T12:24:52Z 253.80000305176 2015-09-09T12:24:54Z 253.80000305176 2015-09-09T12:24:55Z 254.39999389648 2015-09-09T12:24:58Z 254.60000610352 2015-09-09T12:25:00Z 254.39999389648 2015-09-09T12:25:02Z 254.80000305176 2015-09-09T12:25:04Z 255 2015-09-09T12:25:06Z 254.80000305176 2015-09-09T12:25:10Z 255 2015-09-09T12:25:12Z 255.19999694824 2015-09-09T12:25:13Z 255.60000610352 2015-09-09T12:25:18Z 255.80000305176 2015-09-09T12:25:19Z 256.20001220703 2015-09-09T12:25:22Z 256.79998779297 2015-09-09T12:25:26Z 257.20001220703 2015-09-09T12:25:29Z 257.60000610352 2015-09-09T12:25:30Z 257.79998779297 2015-09-09T12:25:32Z 258.39999389648 2015-09-09T12:25:35Z 258.60000610352 2015-09-09T12:25:36Z 259 2015-09-09T12:25:38Z 259.39999389648 2015-09-09T12:25:40Z 260.20001220703 2015-09-09T12:25:46Z 260.20001220703 2015-09-09T12:25:48Z 260.39999389648 2015-09-09T12:25:49Z 260.39999389648 2015-09-09T12:25:52Z 260.60000610352 2015-09-09T12:25:54Z 261.20001220703 2015-09-09T12:25:56Z 261.39999389648 2015-09-09T12:25:57Z 261.60000610352 2015-09-09T12:25:58Z 262 2015-09-09T12:26:02Z 262.60000610352 2015-09-09T12:26:05Z 262.60000610352 2015-09-09T12:26:06Z 262.60000610352 2015-09-09T12:26:08Z 262.79998779297 2015-09-09T12:26:10Z 263 2015-09-09T12:26:12Z 263.20001220703 2015-09-09T12:26:14Z 263.39999389648 2015-09-09T12:26:15Z 263.39999389648 2015-09-09T12:26:16Z 263.79998779297 2015-09-09T12:26:20Z 263.79998779297 2015-09-09T12:26:21Z 263.60000610352 2015-09-09T12:26:24Z 263.60000610352 2015-09-09T12:26:26Z 263.79998779297 2015-09-09T12:26:28Z 263.60000610352 2015-09-09T12:26:30Z 263.60000610352 2015-09-09T12:26:32Z 264 2015-09-09T12:26:34Z 264.39999389648 2015-09-09T12:26:36Z 264.60000610352 2015-09-09T12:26:38Z 265.60000610352 2015-09-09T12:26:40Z 266 2015-09-09T12:26:41Z 266.20001220703 2015-09-09T12:26:42Z 266.60000610352 2015-09-09T12:26:44Z 267.60000610352 2015-09-09T12:26:46Z 268 2015-09-09T12:26:48Z 268 2015-09-09T12:26:50Z 268.20001220703 2015-09-09T12:26:52Z 268.39999389648 2015-09-09T12:26:53Z 268.39999389648 2015-09-09T12:26:54Z 268 2015-09-09T12:26:56Z 267.79998779297 2015-09-09T12:26:58Z 268.20001220703 2015-09-09T12:27:00Z 267.60000610352 2015-09-09T12:27:02Z 267.79998779297 2015-09-09T12:27:04Z 267.79998779297 2015-09-09T12:27:06Z 267.79998779297 2015-09-09T12:27:08Z 268.20001220703 2015-09-09T12:27:10Z 267.79998779297 2015-09-09T12:27:12Z 267.60000610352 2015-09-09T12:27:14Z 267.79998779297 2015-09-09T12:27:16Z 268.39999389648 2015-09-09T12:27:18Z 268.39999389648 2015-09-09T12:27:19Z 268.39999389648 2015-09-09T12:27:20Z 268.39999389648 2015-09-09T12:27:22Z 268.60000610352 2015-09-09T12:27:24Z 269.20001220703 2015-09-09T12:27:25Z 269.60000610352 2015-09-09T12:27:26Z 269.60000610352 2015-09-09T12:27:28Z 269.60000610352 2015-09-09T12:27:29Z 269.79998779297 2015-09-09T12:27:30Z 270.39999389648 2015-09-09T12:27:34Z 270.79998779297 2015-09-09T12:27:36Z 271 2015-09-09T12:27:38Z 271.20001220703 2015-09-09T12:27:42Z 270.79998779297 2015-09-09T12:27:44Z 270.60000610352 2015-09-09T12:27:46Z 270.79998779297 2015-09-09T12:27:48Z 270.79998779297 2015-09-09T12:27:50Z 270.79998779297 2015-09-09T12:27:52Z 271 2015-09-09T12:27:54Z 271 2015-09-09T12:27:56Z 271 2015-09-09T12:28:00Z 271 2015-09-09T12:28:02Z 272.39999389648 2015-09-09T12:28:04Z 272.79998779297 2015-09-09T12:28:06Z 272.60000610352 2015-09-09T12:28:07Z 272.79998779297 2015-09-09T12:28:10Z 273 2015-09-09T12:28:12Z 273 2015-09-09T12:28:14Z 273 2015-09-09T12:28:16Z 273 2015-09-09T12:28:18Z 272.79998779297 2015-09-09T12:28:20Z 273 2015-09-09T12:28:22Z 273 2015-09-09T12:28:24Z 273 2015-09-09T12:28:28Z 273.20001220703 2015-09-09T12:28:32Z 273.20001220703 2015-09-09T12:28:34Z 273.39999389648 2015-09-09T12:28:37Z 273.20001220703 2015-09-09T12:28:40Z 272.79998779297 2015-09-09T12:28:42Z 273 2015-09-09T12:28:44Z 273.20001220703 2015-09-09T12:28:46Z 273 2015-09-09T12:28:48Z 273 2015-09-09T12:28:49Z 273.20001220703 2015-09-09T12:28:54Z 273 2015-09-09T12:29:00Z 272.79998779297 2015-09-09T12:29:26Z 272.60000610352 2015-09-09T12:29:28Z 272.60000610352 2015-09-09T12:29:30Z 272.20001220703 2015-09-09T12:29:32Z 272.20001220703 2015-09-09T12:29:33Z 272.39999389648 2015-09-09T12:29:34Z 272.39999389648 2015-09-09T12:29:36Z 272.60000610352 2015-09-09T12:29:38Z 272.39999389648 2015-09-09T12:29:40Z 272.20001220703 2015-09-09T12:29:43Z 272.39999389648 2015-09-09T12:29:46Z 272.60000610352 2015-09-09T12:29:50Z 272.39999389648 2015-09-09T12:29:52Z 272.39999389648 2015-09-09T12:29:54Z 272.39999389648 2015-09-09T12:29:56Z 272.60000610352 2015-09-09T12:29:58Z 272.39999389648 2015-09-09T12:30:00Z 272.39999389648 2015-09-09T12:30:02Z 272.20001220703 2015-09-09T12:30:06Z 272 2015-09-09T12:30:12Z 272 2015-09-09T12:30:18Z 272.39999389648 2015-09-09T12:30:20Z 272.39999389648 2015-09-09T12:30:22Z 272.20001220703 2015-09-09T12:30:28Z 272.39999389648 2015-09-09T12:30:32Z 272.39999389648 2015-09-09T12:30:38Z 272.60000610352 2015-09-09T12:30:39Z 272.60000610352 2015-09-09T12:30:40Z 272.60000610352 2015-09-09T12:30:46Z 272.60000610352 2015-09-09T12:30:56Z 273.39999389648 2015-09-09T12:31:14Z 273.20001220703 2015-09-09T12:31:40Z 273.39999389648 2015-09-09T12:31:50Z 273.39999389648 2015-09-09T12:31:52Z 273.39999389648 2015-09-09T12:31:54Z 273.39999389648 2015-09-09T12:31:58Z 273.39999389648 2015-09-09T12:32:04Z 273.39999389648 2015-09-09T12:32:10Z 273.39999389648 2015-09-09T12:32:12Z 273.39999389648 2015-09-09T12:32:14Z 273.39999389648 2015-09-09T12:32:18Z 273.39999389648 2015-09-09T12:32:28Z 273.39999389648 2015-09-09T12:32:30Z 273.60000610352 2015-09-09T12:32:32Z 273.39999389648 2015-09-09T12:32:36Z 273.39999389648 2015-09-09T12:32:40Z 273.60000610352 2015-09-09T12:33:26Z 273.20001220703 2015-09-09T12:33:40Z 273 2015-09-09T12:33:46Z 273.60000610352 2015-09-09T12:34:50Z 273.79998779297 2015-09-09T12:35:06Z 273.60000610352 2015-09-09T12:35:14Z 273.60000610352 2015-09-09T12:35:24Z 273.60000610352 2015-09-09T12:35:36Z 273.60000610352 2015-09-09T12:35:45Z 273.79998779297 2015-09-09T12:35:48Z 274 2015-09-09T12:35:50Z 274 2015-09-09T12:35:52Z 273.79998779297 2015-09-09T12:35:56Z 273.79998779297 2015-09-09T12:35:58Z 273.79998779297 2015-09-09T12:36:02Z 273.79998779297 2015-09-09T12:36:11Z 273.79998779297 2015-09-09T12:36:12Z 273.79998779297 2015-09-09T12:36:16Z 273.79998779297 2015-09-09T12:36:22Z 273.60000610352 2015-09-09T12:36:36Z 273.60000610352 2015-09-09T12:36:38Z 273.60000610352 2015-09-09T12:36:40Z 273.79998779297 2015-09-09T12:36:42Z 273.79998779297 2015-09-09T12:36:44Z 273.79998779297 2015-09-09T12:36:46Z 273.79998779297 2015-09-09T12:36:48Z 273.60000610352 2015-09-09T12:36:50Z 273.60000610352 2015-09-09T12:36:52Z 273.60000610352 2015-09-09T12:36:54Z 273.39999389648 2015-09-09T12:36:56Z 273.60000610352 2015-09-09T12:37:00Z 273.39999389648 2015-09-09T12:37:04Z 273.79998779297 2015-09-09T12:37:12Z 273.60000610352 2015-09-09T12:37:16Z 273.79998779297 2015-09-09T12:37:18Z 273.60000610352 2015-09-09T12:37:24Z 273.60000610352 2015-09-09T12:37:28Z 273.60000610352 2015-09-09T12:37:30Z 273.60000610352 2015-09-09T12:37:32Z 273.60000610352 2015-09-09T12:37:33Z 273.39999389648 2015-09-09T12:37:34Z 273.39999389648 2015-09-09T12:37:36Z 273.39999389648 2015-09-09T12:37:38Z 273.20001220703 2015-09-09T12:37:39Z 273.20001220703 2015-09-09T12:37:40Z 272.39999389648 2015-09-09T12:37:42Z 271.79998779297 2015-09-09T12:37:43Z 271.79998779297 2015-09-09T12:37:44Z 271.60000610352 2015-09-09T12:37:46Z 272 2015-09-09T12:37:48Z 272 2015-09-09T12:37:50Z 271.60000610352 2015-09-09T12:37:54Z 271.20001220703 2015-09-09T12:37:56Z 271.60000610352 2015-09-09T12:37:58Z 271.39999389648 2015-09-09T12:38:00Z 270 2015-09-09T12:38:02Z 269.39999389648 2015-09-09T12:38:04Z 268.79998779297 2015-09-09T12:38:06Z 268.79998779297 2015-09-09T12:38:08Z 268.60000610352 2015-09-09T12:38:10Z 268.79998779297 2015-09-09T12:38:12Z 268.79998779297 2015-09-09T12:38:14Z 269.20001220703 2015-09-09T12:38:16Z 269.20001220703 2015-09-09T12:38:18Z 269 2015-09-09T12:38:19Z 268.39999389648 2015-09-09T12:38:20Z 267.60000610352 2015-09-09T12:38:22Z 266.60000610352 2015-09-09T12:38:24Z 266 2015-09-09T12:38:26Z 265.60000610352 2015-09-09T12:38:28Z 265.60000610352 2015-09-09T12:38:29Z 265.39999389648 2015-09-09T12:38:30Z 265.20001220703 2015-09-09T12:38:32Z 265.20001220703 2015-09-09T12:38:33Z 265.39999389648 2015-09-09T12:38:36Z 264.79998779297 2015-09-09T12:38:38Z 264.79998779297 2015-09-09T12:38:40Z 264.60000610352 2015-09-09T12:38:42Z 264.39999389648 2015-09-09T12:38:45Z 264.60000610352 2015-09-09T12:38:46Z 264.39999389648 2015-09-09T12:38:48Z 264.20001220703 2015-09-09T12:38:49Z 264.20001220703 2015-09-09T12:38:50Z 264.20001220703 2015-09-09T12:38:52Z 264.60000610352 2015-09-09T12:38:54Z 264.79998779297 2015-09-09T12:38:56Z 265.39999389648 2015-09-09T12:38:58Z 265.60000610352 2015-09-09T12:38:59Z 265.79998779297 2015-09-09T12:39:00Z 266.20001220703 2015-09-09T12:39:02Z 266.60000610352 2015-09-09T12:39:04Z 267 2015-09-09T12:39:06Z 267 2015-09-09T12:39:08Z 267.79998779297 2015-09-09T12:39:11Z 268 2015-09-09T12:39:12Z 269 2015-09-09T12:39:16Z 269 2015-09-09T12:39:18Z 269.39999389648 2015-09-09T12:39:20Z 269.79998779297 2015-09-09T12:39:22Z 270 2015-09-09T12:39:24Z 270 2015-09-09T12:39:25Z 270.20001220703 2015-09-09T12:39:26Z 270.39999389648 2015-09-09T12:39:28Z 270.39999389648 2015-09-09T12:39:30Z 270.60000610352 2015-09-09T12:39:32Z 270.60000610352 2015-09-09T12:39:34Z 270.60000610352 2015-09-09T12:39:36Z 270.60000610352 2015-09-09T12:39:40Z 269.79998779297 2015-09-09T12:39:42Z 269.39999389648 2015-09-09T12:39:44Z 269.20001220703 2015-09-09T12:39:46Z 269 2015-09-09T12:39:47Z 268 2015-09-09T12:39:48Z 266.79998779297 2015-09-09T12:39:50Z 266.20001220703 2015-09-09T12:39:52Z 266 2015-09-09T12:39:54Z 265.60000610352 2015-09-09T12:39:55Z 265 2015-09-09T12:39:56Z 264.39999389648 2015-09-09T12:39:57Z 263.79998779297 2015-09-09T12:39:58Z 263.39999389648 2015-09-09T12:39:59Z 263.39999389648 2015-09-09T12:40:00Z 263.20001220703 2015-09-09T12:40:02Z 262.79998779297 2015-09-09T12:40:04Z 262.39999389648 2015-09-09T12:40:06Z 262.39999389648 2015-09-09T12:40:07Z 262.20001220703 2015-09-09T12:40:08Z 262 2015-09-09T12:40:09Z 261.39999389648 2015-09-09T12:40:10Z 261 2015-09-09T12:40:11Z 260.39999389648 2015-09-09T12:40:12Z 260.20001220703 2015-09-09T12:40:13Z 260 2015-09-09T12:40:14Z 260 2015-09-09T12:40:16Z 260 2015-09-09T12:40:17Z 259.79998779297 2015-09-09T12:40:18Z 260 2015-09-09T12:40:20Z 260 2015-09-09T12:40:21Z 260 2015-09-09T12:40:22Z 259.79998779297 2015-09-09T12:40:24Z 259.79998779297 2015-09-09T12:40:26Z 259 2015-09-09T12:40:28Z 258.79998779297 2015-09-09T12:40:29Z 258.20001220703 2015-09-09T12:40:30Z 258.20001220703 2015-09-09T12:40:32Z 257.39999389648 2015-09-09T12:40:33Z 256.79998779297 2015-09-09T12:40:36Z 257 2015-09-09T12:40:38Z 256.79998779297 2015-09-09T12:40:39Z 256.79998779297 2015-09-09T12:40:40Z 256.20001220703 2015-09-09T12:40:42Z 256.20001220703 2015-09-09T12:40:43Z 256 2015-09-09T12:40:44Z 256 2015-09-09T12:40:45Z 256 2015-09-09T12:40:46Z 256.20001220703 2015-09-09T12:40:48Z 255.60000610352 2015-09-09T12:40:49Z 255.19999694824 2015-09-09T12:40:50Z 255.19999694824 2015-09-09T12:40:52Z 255 2015-09-09T12:40:54Z 255 2015-09-09T12:40:56Z 254.80000305176 2015-09-09T12:40:58Z 254.60000610352 2015-09-09T12:41:00Z 253.80000305176 2015-09-09T12:41:02Z 253.19999694824 2015-09-09T12:41:03Z 253 2015-09-09T12:41:04Z 252.80000305176 2015-09-09T12:41:06Z 252.80000305176 2015-09-09T12:41:08Z 253 2015-09-09T12:41:09Z 253.39999389648 2015-09-09T12:41:10Z 253.39999389648 2015-09-09T12:41:12Z 253.39999389648 2015-09-09T12:41:14Z 254 2015-09-09T12:41:16Z 254.19999694824 2015-09-09T12:41:18Z 254.39999389648 2015-09-09T12:41:20Z 254.39999389648 2015-09-09T12:41:22Z 254.80000305176 2015-09-09T12:41:24Z 255 2015-09-09T12:41:26Z 255.80000305176 2015-09-09T12:41:28Z 255.80000305176 2015-09-09T12:41:29Z 255.80000305176 2015-09-09T12:41:30Z 255.60000610352 2015-09-09T12:41:32Z 255.80000305176 2015-09-09T12:41:34Z 256.20001220703 2015-09-09T12:41:36Z 256.20001220703 2015-09-09T12:41:38Z 256.39999389648 2015-09-09T12:41:39Z 256.60000610352 2015-09-09T12:41:40Z 256.79998779297 2015-09-09T12:41:42Z 256.79998779297 2015-09-09T12:41:44Z 256.60000610352 2015-09-09T12:41:46Z 256.60000610352 2015-09-09T12:41:48Z 256.79998779297 2015-09-09T12:41:50Z 256.60000610352 2015-09-09T12:41:52Z 256.79998779297 2015-09-09T12:41:55Z 257.20001220703 2015-09-09T12:41:57Z 257.20001220703 2015-09-09T12:41:58Z 257.39999389648 2015-09-09T12:42:00Z 257.60000610352 2015-09-09T12:42:02Z 257.60000610352 2015-09-09T12:42:04Z 258 2015-09-09T12:42:06Z 258.60000610352 2015-09-09T12:42:08Z 259.20001220703 2015-09-09T12:42:10Z 260 2015-09-09T12:42:12Z 260.20001220703 2015-09-09T12:42:14Z 260.39999389648 2015-09-09T12:42:16Z 260.39999389648 2015-09-09T12:42:17Z 261 2015-09-09T12:42:22Z 261.20001220703 2015-09-09T12:42:26Z 261.60000610352 2015-09-09T12:42:28Z 262 2015-09-09T12:42:30Z 262.79998779297 2015-09-09T12:42:33Z 263 2015-09-09T12:42:34Z 263.20001220703 2015-09-09T12:42:36Z 263.60000610352 2015-09-09T12:42:38Z 264 2015-09-09T12:42:40Z 263.79998779297 2015-09-09T12:42:44Z 264 2015-09-09T12:42:46Z 264.20001220703 2015-09-09T12:42:48Z 264.60000610352 2015-09-09T12:42:50Z 264.39999389648 2015-09-09T12:42:51Z 264.39999389648 2015-09-09T12:42:52Z 264.60000610352 2015-09-09T12:42:53Z 264.60000610352 2015-09-09T12:42:56Z 264.79998779297 2015-09-09T12:42:58Z 264.79998779297 2015-09-09T12:43:02Z 265.20001220703 2015-09-09T12:43:04Z 265.39999389648 2015-09-09T12:43:06Z 265.39999389648 2015-09-09T12:43:08Z 265.79998779297 2015-09-09T12:43:10Z 266.60000610352 2015-09-09T12:43:12Z 267.20001220703 2015-09-09T12:43:14Z 267.20001220703 2015-09-09T12:43:16Z 268.39999389648 2015-09-09T12:43:20Z 268.79998779297 2015-09-09T12:43:22Z 268.60000610352 2015-09-09T12:43:24Z 269 2015-09-09T12:43:26Z 269.39999389648 2015-09-09T12:43:28Z 269.60000610352 2015-09-09T12:43:29Z 269.60000610352 2015-09-09T12:43:32Z 269.79998779297 2015-09-09T12:43:34Z 270 2015-09-09T12:43:36Z 269.39999389648 2015-09-09T12:43:38Z 269.39999389648 2015-09-09T12:43:40Z 269.20001220703 2015-09-09T12:43:41Z 269.20001220703 2015-09-09T12:43:42Z 269.39999389648 2015-09-09T12:43:44Z 269 2015-09-09T12:43:46Z 269.20001220703 2015-09-09T12:43:48Z 269 2015-09-09T12:43:50Z 269 2015-09-09T12:43:52Z 269 2015-09-09T12:43:54Z 269.20001220703 2015-09-09T12:43:55Z 269.20001220703 2015-09-09T12:43:56Z 269.39999389648 2015-09-09T12:43:58Z 270 2015-09-09T12:44:01Z 270 2015-09-09T12:44:02Z 270.39999389648 2015-09-09T12:44:04Z 270.79998779297 2015-09-09T12:44:06Z 271.20001220703 2015-09-09T12:44:10Z 271.79998779297 2015-09-09T12:44:12Z 272 2015-09-09T12:44:14Z 272.20001220703 2015-09-09T12:44:18Z 272.20001220703 2015-09-09T12:44:20Z 272 2015-09-09T12:44:22Z 272.20001220703 2015-09-09T12:44:24Z 272.20001220703 2015-09-09T12:44:26Z 272 2015-09-09T12:44:27Z 272 2015-09-09T12:44:28Z 272 2015-09-09T12:44:30Z 272 2015-09-09T12:44:32Z 272.20001220703 2015-09-09T12:44:34Z 272.20001220703 2015-09-09T12:44:38Z 272.20001220703 2015-09-09T12:44:39Z 272.20001220703 2015-09-09T12:44:40Z 272.20001220703 2015-09-09T12:44:42Z 273.20001220703 2015-09-09T12:44:44Z 273.39999389648 2015-09-09T12:44:45Z 273.39999389648 2015-09-09T12:44:46Z 273.39999389648 2015-09-09T12:44:48Z 273.60000610352 2015-09-09T12:44:50Z 273.79998779297 2015-09-09T12:44:51Z 274 2015-09-09T12:44:52Z 274.20001220703 2015-09-09T12:44:54Z 274.39999389648 2015-09-09T12:44:56Z 274.39999389648 2015-09-09T12:44:57Z 274.39999389648 2015-09-09T12:44:58Z 274.39999389648 2015-09-09T12:45:00Z 274.39999389648 2015-09-09T12:45:04Z 274.60000610352 2015-09-09T12:45:08Z 274.79998779297 2015-09-09T12:45:10Z 275 2015-09-09T12:45:12Z 275.20001220703 2015-09-09T12:45:14Z 275.39999389648 2015-09-09T12:45:16Z 275.39999389648 2015-09-09T12:45:18Z 276.60000610352 2015-09-09T12:45:24Z 276.79998779297 2015-09-09T12:45:25Z 276.79998779297 2015-09-09T12:45:26Z 276.60000610352 2015-09-09T12:45:28Z 276.60000610352 2015-09-09T12:45:30Z 277 2015-09-09T12:45:32Z 277.39999389648 2015-09-09T12:45:33Z 278.20001220703 2015-09-09T12:45:34Z 278.79998779297 2015-09-09T12:45:36Z 278.60000610352 2015-09-09T12:45:38Z 278.60000610352 2015-09-09T12:45:40Z 278.60000610352 2015-09-09T12:45:42Z 278.60000610352 2015-09-09T12:45:44Z 279 2015-09-09T12:45:48Z 279 2015-09-09T12:45:50Z 279 2015-09-09T12:45:56Z 278.39999389648 2015-09-09T12:46:02Z 278.60000610352 2015-09-09T12:46:04Z 278.39999389648 2015-09-09T12:46:08Z 278.20001220703 2015-09-09T12:46:12Z 278.60000610352 2015-09-09T12:46:14Z 278.60000610352 2015-09-09T12:46:24Z 278.79998779297 2015-09-09T12:46:28Z 278.79998779297 2015-09-09T12:46:30Z 278.79998779297 2015-09-09T12:46:32Z 279 2015-09-09T12:46:34Z 279.39999389648 2015-09-09T12:46:36Z 279.60000610352 2015-09-09T12:46:38Z 279.79998779297 2015-09-09T12:46:42Z 279.79998779297 2015-09-09T12:46:44Z 280.20001220703 2015-09-09T12:46:46Z 280.39999389648 2015-09-09T12:46:48Z 280.39999389648 2015-09-09T12:46:49Z 280.39999389648 2015-09-09T12:46:50Z 280.60000610352 2015-09-09T12:46:52Z 281.20001220703 2015-09-09T12:46:54Z 281.20001220703 2015-09-09T12:46:55Z 281 2015-09-09T12:46:56Z 281 2015-09-09T12:46:58Z 281 2015-09-09T12:47:00Z 281.20001220703 2015-09-09T12:47:02Z 281.20001220703 2015-09-09T12:47:04Z 281.20001220703 2015-09-09T12:47:06Z 281.39999389648 2015-09-09T12:47:08Z 281.60000610352 2015-09-09T12:47:10Z 281.60000610352 2015-09-09T12:47:11Z 281.60000610352 2015-09-09T12:47:12Z 281.79998779297 2015-09-09T12:47:14Z 282.20001220703 2015-09-09T12:47:18Z 282.60000610352 2015-09-09T12:47:20Z 283.20001220703 2015-09-09T12:47:22Z 283.39999389648 2015-09-09T12:47:23Z 283.20001220703 2015-09-09T12:47:24Z 283.20001220703 2015-09-09T12:47:26Z 283.60000610352 2015-09-09T12:47:29Z 283.79998779297 2015-09-09T12:47:30Z 284.39999389648 2015-09-09T12:47:32Z 284.39999389648 2015-09-09T12:47:34Z 284.20001220703 2015-09-09T12:47:35Z 284.79998779297 2015-09-09T12:47:36Z 285.20001220703 2015-09-09T12:47:38Z 285.39999389648 2015-09-09T12:47:40Z 285.60000610352 2015-09-09T12:47:42Z 285.60000610352 2015-09-09T12:47:44Z 285.60000610352 2015-09-09T12:47:46Z 285.60000610352 2015-09-09T12:47:48Z 286.20001220703 2015-09-09T12:47:50Z 286.39999389648 2015-09-09T12:47:54Z 286.79998779297 2015-09-09T12:47:56Z 287.20001220703 2015-09-09T12:47:58Z 287.39999389648 2015-09-09T12:48:00Z 287.79998779297 2015-09-09T12:48:04Z 288.20001220703 2015-09-09T12:48:06Z 288.39999389648 2015-09-09T12:48:07Z 288.60000610352 2015-09-09T12:48:08Z 288.60000610352 2015-09-09T12:48:10Z 288.79998779297 2015-09-09T12:48:12Z 289 2015-09-09T12:48:16Z 289.20001220703 2015-09-09T12:48:18Z 289.60000610352 2015-09-09T12:48:20Z 290.39999389648 2015-09-09T12:48:24Z 290.39999389648 2015-09-09T12:48:26Z 290.79998779297 2015-09-09T12:48:28Z 291.20001220703 2015-09-09T12:48:30Z 291.60000610352 2015-09-09T12:48:32Z 291.60000610352 2015-09-09T12:48:33Z 292.39999389648 2015-09-09T12:48:38Z 292.60000610352 2015-09-09T12:48:39Z 292.60000610352 2015-09-09T12:48:41Z 292.60000610352 2015-09-09T12:48:42Z 292.60000610352 2015-09-09T12:48:44Z 293.60000610352 2015-09-09T12:48:48Z 293.39999389648 2015-09-09T12:48:49Z 294 2015-09-09T12:48:52Z 294 2015-09-09T12:48:56Z 295.20001220703 2015-09-09T12:49:02Z 295.20001220703 2015-09-09T12:49:04Z 295.79998779297 2015-09-09T12:49:08Z 296.39999389648 2015-09-09T12:49:10Z 296.60000610352 2015-09-09T12:49:12Z 296.60000610352 2015-09-09T12:49:14Z 296.79998779297 2015-09-09T12:49:18Z 296.60000610352 2015-09-09T12:49:20Z 296.60000610352 2015-09-09T12:49:22Z 296.79998779297 2015-09-09T12:49:24Z 296.79998779297 2015-09-09T12:49:25Z 296.79998779297 2015-09-09T12:49:26Z 296.79998779297 2015-09-09T12:49:28Z 296.79998779297 2015-09-09T12:49:31Z 296.79998779297 2015-09-09T12:49:32Z 297.39999389648 2015-09-09T12:49:33Z 297.60000610352 2015-09-09T12:49:34Z 298.20001220703 2015-09-09T12:49:36Z 298.20001220703 2015-09-09T12:49:38Z 298.39999389648 2015-09-09T12:49:40Z 298.60000610352 2015-09-09T12:49:42Z 299 2015-09-09T12:49:44Z 299.39999389648 2015-09-09T12:49:46Z 299.39999389648 2015-09-09T12:49:50Z 299.79998779297 2015-09-09T12:49:54Z 300 2015-09-09T12:49:57Z 300 2015-09-09T12:49:58Z 300.39999389648 2015-09-09T12:50:00Z 300.79998779297 2015-09-09T12:50:02Z 301 2015-09-09T12:50:04Z 300.79998779297 2015-09-09T12:50:06Z 301 2015-09-09T12:50:07Z 301.39999389648 2015-09-09T12:50:09Z 301.60000610352 2015-09-09T12:50:10Z 301.79998779297 2015-09-09T12:50:12Z 302.20001220703 2015-09-09T12:50:14Z 302.39999389648 2015-09-09T12:50:16Z 303 2015-09-09T12:50:18Z 303.20001220703 2015-09-09T12:50:20Z 303.20001220703 2015-09-09T12:50:22Z 303.39999389648 2015-09-09T12:50:24Z 304.20001220703 2015-09-09T12:50:28Z 304.39999389648 2015-09-09T12:50:29Z 304.39999389648 2015-09-09T12:50:30Z 304.60000610352 2015-09-09T12:50:32Z 305.39999389648 2015-09-09T12:50:34Z 306 2015-09-09T12:50:38Z 306.20001220703 2015-09-09T12:50:40Z 306.39999389648 2015-09-09T12:50:42Z 306.39999389648 2015-09-09T12:50:44Z 306.39999389648 2015-09-09T12:50:45Z 306.60000610352 2015-09-09T12:50:46Z 307 2015-09-09T12:50:48Z 307.20001220703 2015-09-09T12:50:49Z 307.20001220703 2015-09-09T12:50:50Z 307.20001220703 2015-09-09T12:50:52Z 307.60000610352 2015-09-09T12:50:54Z 308 2015-09-09T12:50:56Z 308.39999389648 2015-09-09T12:50:58Z 308.60000610352 2015-09-09T12:51:00Z 308.79998779297 2015-09-09T12:51:02Z 309 2015-09-09T12:51:06Z 308.79998779297 2015-09-09T12:51:08Z 308.79998779297 2015-09-09T12:51:10Z 309 2015-09-09T12:51:12Z 309.20001220703 2015-09-09T12:51:14Z 309.20001220703 2015-09-09T12:51:16Z 309.20001220703 2015-09-09T12:51:18Z 310 2015-09-09T12:51:22Z 309.79998779297 2015-09-09T12:51:24Z 309.60000610352 2015-09-09T12:51:26Z 310 2015-09-09T12:51:28Z 310 2015-09-09T12:51:30Z 310 2015-09-09T12:51:32Z 310.20001220703 2015-09-09T12:51:34Z 310.20001220703 2015-09-09T12:51:36Z 310.20001220703 2015-09-09T12:51:38Z 310.20001220703 2015-09-09T12:51:40Z 310.20001220703 2015-09-09T12:51:41Z 310 2015-09-09T12:51:42Z 310.20001220703 2015-09-09T12:51:44Z 310.60000610352 2015-09-09T12:51:46Z 310.60000610352 2015-09-09T12:51:48Z 310.60000610352 2015-09-09T12:51:50Z 311 2015-09-09T12:51:51Z 311.20001220703 2015-09-09T12:51:52Z 311.20001220703 2015-09-09T12:51:53Z 311.20001220703 2015-09-09T12:51:54Z 311.79998779297 2015-09-09T12:51:56Z 311.79998779297 2015-09-09T12:51:58Z 311.79998779297 2015-09-09T12:51:59Z 311.79998779297 2015-09-09T12:52:00Z 311.79998779297 2015-09-09T12:52:02Z 311.60000610352 2015-09-09T12:52:04Z 311.79998779297 2015-09-09T12:52:06Z 311.60000610352 2015-09-09T12:52:07Z 311.39999389648 2015-09-09T12:52:08Z 311.39999389648 2015-09-09T12:52:09Z 311.60000610352 2015-09-09T12:52:10Z 311.60000610352 2015-09-09T12:52:12Z 311.60000610352 2015-09-09T12:52:14Z 311.60000610352 2015-09-09T12:52:16Z 311.60000610352 2015-09-09T12:52:18Z 311.60000610352 2015-09-09T12:52:20Z 311.60000610352 2015-09-09T12:52:22Z 311.39999389648 2015-09-09T12:52:24Z 311.60000610352 2015-09-09T12:52:26Z 311.60000610352 2015-09-09T12:52:38Z 311.39999389648 2015-09-09T12:52:44Z 311.39999389648 2015-09-09T12:53:02Z 311.39999389648 2015-09-09T12:53:04Z 311.60000610352 2015-09-09T12:53:06Z 311.39999389648 2015-09-09T12:53:08Z 311.60000610352 2015-09-09T12:53:10Z 311.60000610352 2015-09-09T12:53:12Z 311.60000610352 2015-09-09T12:53:16Z 311.60000610352 2015-09-09T12:53:18Z 311.79998779297 2015-09-09T12:53:22Z 312 2015-09-09T12:53:28Z 311.60000610352 2015-09-09T12:53:38Z 311.60000610352 2015-09-09T12:53:42Z 311.60000610352 2015-09-09T12:53:46Z 311.60000610352 2015-09-09T12:53:48Z 311.79998779297 2015-09-09T12:53:54Z 311.79998779297 2015-09-09T12:53:58Z 311.79998779297 2015-09-09T12:54:06Z 312 2015-09-09T12:54:08Z 311.79998779297 2015-09-09T12:54:12Z 311.79998779297 2015-09-09T12:54:14Z 312 2015-09-09T12:54:16Z 311.79998779297 2015-09-09T12:54:18Z 312 2015-09-09T12:54:20Z 312.20001220703 2015-09-09T12:54:22Z 312.20001220703 2015-09-09T12:54:23Z 312.39999389648 2015-09-09T12:54:24Z 312.39999389648 2015-09-09T12:54:25Z 312.60000610352 2015-09-09T12:54:26Z 312.79998779297 2015-09-09T12:54:28Z 313 2015-09-09T12:54:30Z 312.60000610352 2015-09-09T12:54:32Z 312.39999389648 2015-09-09T12:54:34Z 312.60000610352 2015-09-09T12:54:36Z 312.39999389648 2015-09-09T12:54:38Z 312.39999389648 2015-09-09T12:54:40Z 312.39999389648 2015-09-09T12:54:42Z 312 2015-09-09T12:54:43Z 311.60000610352 2015-09-09T12:54:44Z 311.39999389648 2015-09-09T12:54:46Z 311.79998779297 2015-09-09T12:54:48Z 311.79998779297 2015-09-09T12:54:50Z 311.79998779297 2015-09-09T12:54:51Z 312 2015-09-09T12:54:52Z 311 2015-09-09T12:54:54Z 310.79998779297 2015-09-09T12:54:56Z 310.79998779297 2015-09-09T12:54:58Z 310.79998779297 2015-09-09T12:54:59Z 311 2015-09-09T12:55:00Z 310.79998779297 2015-09-09T12:55:02Z 311.20001220703 2015-09-09T12:55:04Z 311 2015-09-09T12:55:06Z 311 2015-09-09T12:55:07Z 311 2015-09-09T12:55:08Z 311 2015-09-09T12:55:10Z 311 2015-09-09T12:55:12Z 310.79998779297 2015-09-09T12:55:14Z 310.79998779297 2015-09-09T12:55:16Z 310.79998779297 2015-09-09T12:55:18Z 310.39999389648 2015-09-09T12:55:20Z 310.20001220703 2015-09-09T12:55:22Z 309.79998779297 2015-09-09T12:55:24Z 309.79998779297 2015-09-09T12:55:26Z 309.20001220703 2015-09-09T12:55:28Z 308.79998779297 2015-09-09T12:55:30Z 308.39999389648 2015-09-09T12:55:31Z 308.20001220703 2015-09-09T12:55:32Z 309 2015-09-09T12:55:34Z 308.79998779297 2015-09-09T12:55:35Z 308 2015-09-09T12:55:36Z 308.39999389648 2015-09-09T12:55:38Z 308.60000610352 2015-09-09T12:55:40Z 309.79998779297 2015-09-09T12:55:42Z 311 2015-09-09T12:55:44Z 311 2015-09-09T12:55:45Z 311.39999389648 2015-09-09T12:55:46Z 312.39999389648 2015-09-09T12:55:49Z 312.79998779297 2015-09-09T12:55:50Z 313.39999389648 2015-09-09T12:55:52Z 313.39999389648 2015-09-09T12:55:54Z 314.20001220703 2015-09-09T12:55:56Z 315 2015-09-09T12:55:58Z 315.20001220703 2015-09-09T12:56:00Z 315.60000610352 2015-09-09T12:56:02Z 316 2015-09-09T12:56:04Z 316.60000610352 2015-09-09T12:56:06Z 316.39999389648 2015-09-09T12:56:08Z 316 2015-09-09T12:56:10Z 316.39999389648 2015-09-09T12:56:12Z 316.39999389648 2015-09-09T12:56:14Z 315.39999389648 2015-09-09T12:56:16Z 315.39999389648 2015-09-09T12:56:18Z 314.60000610352 2015-09-09T12:56:20Z 314.39999389648 2015-09-09T12:56:21Z 314.39999389648 2015-09-09T12:56:22Z 314 2015-09-09T12:56:26Z 313.79998779297 2015-09-09T12:56:28Z 313.39999389648 2015-09-09T12:56:30Z 313.39999389648 2015-09-09T12:56:32Z 313.20001220703 2015-09-09T12:56:34Z 312.79998779297 2015-09-09T12:56:36Z 312.39999389648 2015-09-09T12:56:38Z 312 2015-09-09T12:56:40Z 311.20001220703 2015-09-09T12:56:42Z 311 2015-09-09T12:56:44Z 310.20001220703 2015-09-09T12:56:46Z 309.79998779297 2015-09-09T12:56:47Z 309.39999389648 2015-09-09T12:56:48Z 309.79998779297 2015-09-09T12:56:50Z 309.60000610352 2015-09-09T12:56:52Z 309 2015-09-09T12:56:53Z 309 2015-09-09T12:56:54Z 309.20001220703 2015-09-09T12:56:56Z 308.60000610352 2015-09-09T12:56:57Z 307.60000610352 2015-09-09T12:56:58Z 307.20001220703 2015-09-09T12:57:00Z 307.39999389648 2015-09-09T12:57:01Z 307.20001220703 2015-09-09T12:57:02Z 307 2015-09-09T12:57:04Z 306.60000610352 2015-09-09T12:57:05Z 306.39999389648 2015-09-09T12:57:06Z 306 2015-09-09T12:57:08Z 305.39999389648 2015-09-09T12:57:09Z 305 2015-09-09T12:57:10Z 304.60000610352 2015-09-09T12:57:12Z 304.60000610352 2015-09-09T12:57:14Z 304.79998779297 2015-09-09T12:57:16Z 304.60000610352 2015-09-09T12:57:18Z 304.60000610352 2015-09-09T12:57:20Z 304.60000610352 2015-09-09T12:57:22Z 304.20001220703 2015-09-09T12:57:23Z 303.79998779297 2015-09-09T12:57:24Z 303 2015-09-09T12:57:25Z 302.79998779297 2015-09-09T12:57:26Z 302 2015-09-09T12:57:28Z 300.79998779297 2015-09-09T12:57:32Z 300.20001220703 2015-09-09T12:57:33Z 299.60000610352 2015-09-09T12:57:34Z 298.79998779297 2015-09-09T12:57:35Z 298 2015-09-09T12:57:36Z 297.20001220703 2015-09-09T12:57:37Z 296.79998779297 2015-09-09T12:57:38Z 296.60000610352 2015-09-09T12:57:39Z 296.20001220703 2015-09-09T12:57:40Z 295.20001220703 2015-09-09T12:57:42Z 293.60000610352 2015-09-09T12:57:43Z 292.20001220703 2015-09-09T12:57:44Z 291.39999389648 2015-09-09T12:57:45Z 290.60000610352 2015-09-09T12:57:46Z 290 2015-09-09T12:57:48Z 289.39999389648 2015-09-09T12:57:49Z 288.60000610352 2015-09-09T12:57:50Z 288.20001220703 2015-09-09T12:57:52Z 287.20001220703 2015-09-09T12:57:54Z 286.79998779297 2015-09-09T12:57:55Z 286 2015-09-09T12:57:56Z 284.20001220703 2015-09-09T12:57:58Z 282 2015-09-09T12:58:02Z 280.39999389648 2015-09-09T12:58:06Z 279.20001220703 2015-09-09T12:58:08Z 279 2015-09-09T12:58:10Z 278.79998779297 2015-09-09T12:58:11Z 278.79998779297 2015-09-09T12:58:12Z 277.39999389648 2015-09-09T12:58:14Z 276.60000610352 2015-09-09T12:58:16Z 276.39999389648 2015-09-09T12:58:17Z 276 2015-09-09T12:58:18Z 275 2015-09-09T12:58:19Z 274.20001220703 2015-09-09T12:58:20Z 273.39999389648 2015-09-09T12:58:21Z 272.79998779297 2015-09-09T12:58:22Z 272 2015-09-09T12:58:24Z 271.79998779297 2015-09-09T12:58:26Z 270.20001220703 2015-09-09T12:58:28Z 269.60000610352 2015-09-09T12:58:30Z 269.20001220703 2015-09-09T12:58:32Z 268.60000610352 2015-09-09T12:58:33Z 268.39999389648 2015-09-09T12:58:34Z 268 2015-09-09T12:58:35Z 267.60000610352 2015-09-09T12:58:36Z 266.60000610352 2015-09-09T12:58:38Z 266 2015-09-09T12:58:40Z 265.60000610352 2015-09-09T12:58:42Z 265 2015-09-09T12:58:43Z 263.79998779297 2015-09-09T12:58:44Z 263 2015-09-09T12:58:46Z 262.79998779297 2015-09-09T12:58:47Z 262.79998779297 2015-09-09T12:58:48Z 262.79998779297 2015-09-09T12:58:49Z 262.79998779297 2015-09-09T12:58:50Z 263 2015-09-09T12:58:52Z 263 2015-09-09T12:58:54Z 263 2015-09-09T12:59:00Z 263 2015-09-09T12:59:04Z 263 2015-09-09T12:59:08Z 263 2015-09-09T12:59:10Z 263 2015-09-09T12:59:12Z 263 2015-09-09T12:59:14Z 263 2015-09-09T12:59:16Z 262.79998779297 2015-09-09T12:59:18Z 263 2015-09-09T12:59:20Z 263 2015-09-09T12:59:22Z 263 2015-09-09T12:59:26Z 263 2015-09-09T12:59:34Z 263.20001220703 2015-09-09T13:00:32Z 263 2015-09-09T13:00:46Z 263.20001220703 2015-09-09T13:00:56Z 263.39999389648 2015-09-09T13:00:58Z 263.39999389648 2015-09-09T13:01:00Z 263.20001220703 2015-09-09T13:01:02Z 263.20001220703 2015-09-09T13:01:03Z 263.20001220703 2015-09-09T13:01:04Z 262.79998779297 2015-09-09T13:01:06Z 262 2015-09-09T13:01:08Z 261 2015-09-09T13:01:10Z 261.39999389648 2015-09-09T13:01:13Z 262 2015-09-09T13:01:16Z 261.60000610352 2015-09-09T13:01:18Z 261.39999389648 2015-09-09T13:01:19Z 261.20001220703 2015-09-09T13:01:20Z 261.20001220703 2015-09-09T13:01:22Z 261.39999389648 2015-09-09T13:01:23Z 261.20001220703 2015-09-09T13:01:24Z 261.20001220703 2015-09-09T13:01:26Z 260.79998779297 2015-09-09T13:01:30Z 260.79998779297 2015-09-09T13:01:32Z 260.60000610352 2015-09-09T13:01:34Z 260.60000610352 2015-09-09T13:01:36Z 260.20001220703 2015-09-09T13:01:37Z 260.20001220703 2015-09-09T13:01:38Z 259.60000610352 2015-09-09T13:01:40Z 258.39999389648 2015-09-09T13:01:41Z 257.60000610352 2015-09-09T13:01:42Z 259 2015-09-09T13:01:44Z 257.39999389648 2015-09-09T13:01:46Z 256.79998779297 2015-09-09T13:01:47Z 254.39999389648 2015-09-09T13:01:49Z 254.19999694824 2015-09-09T13:01:50Z 254.39999389648 2015-09-09T13:01:52Z 254.60000610352 2015-09-09T13:01:54Z 254.19999694824 2015-09-09T13:01:58Z 254.80000305176 2015-09-09T13:02:00Z 254.80000305176 2015-09-09T13:02:02Z 255 2015-09-09T13:02:03Z 255.19999694824 2015-09-09T13:02:04Z 254.80000305176 2015-09-09T13:02:05Z 254.60000610352 2015-09-09T13:02:06Z 254.19999694824 2015-09-09T13:02:08Z 254 2015-09-09T13:02:09Z 254 2015-09-09T13:02:10Z 254 2015-09-09T13:02:13Z 254 2015-09-09T13:02:14Z 253.60000610352 2015-09-09T13:02:16Z 254 2015-09-09T13:02:18Z 254 2015-09-09T13:02:20Z 254.19999694824 2015-09-09T13:02:22Z 254.19999694824 2015-09-09T13:02:24Z 255 2015-09-09T13:02:30Z 255.19999694824 2015-09-09T13:02:32Z 256.60000610352 2015-09-09T13:02:36Z 256.79998779297 2015-09-09T13:02:38Z 256.79998779297 2015-09-09T13:02:40Z 257 2015-09-09T13:02:42Z 256.79998779297 2015-09-09T13:02:44Z 256.79998779297 2015-09-09T13:02:46Z 256.79998779297 2015-09-09T13:02:47Z 257 2015-09-09T13:02:48Z 256.79998779297 2015-09-09T13:02:50Z 256.79998779297 2015-09-09T13:02:51Z 256.60000610352 2015-09-09T13:02:52Z 256.60000610352 2015-09-09T13:02:54Z 256.79998779297 2015-09-09T13:02:56Z 256.60000610352 2015-09-09T13:03:00Z 256.60000610352 2015-09-09T13:03:06Z 256.79998779297 2015-09-09T13:03:22Z 256.79998779297 2015-09-09T13:03:24Z 256.60000610352 2015-09-09T13:03:26Z 256.79998779297 2015-09-09T13:03:28Z 256.60000610352 2015-09-09T13:03:34Z 256.60000610352 2015-09-09T13:03:52Z 256.60000610352 2015-09-09T13:03:58Z 256.60000610352 2015-09-09T13:04:00Z 257 2015-09-09T13:04:02Z 257 2015-09-09T13:04:04Z 256 2015-09-09T13:04:06Z 256 2015-09-09T13:04:08Z 256 2015-09-09T13:04:09Z 255.80000305176 2015-09-09T13:04:10Z 255.60000610352 2015-09-09T13:04:11Z 255.60000610352 2015-09-09T13:04:12Z 255 2015-09-09T13:04:14Z 253.80000305176 2015-09-09T13:04:16Z 253.60000610352 2015-09-09T13:04:18Z 253.39999389648 2015-09-09T13:04:20Z 252.80000305176 2015-09-09T13:04:22Z 252.80000305176 2015-09-09T13:04:23Z 253.60000610352 2015-09-09T13:04:26Z 253.60000610352 2015-09-09T13:04:28Z 252.80000305176 2015-09-09T13:04:30Z 253.60000610352 2015-09-09T13:04:32Z 253.80000305176 2015-09-09T13:04:33Z 254 2015-09-09T13:04:34Z 254 2015-09-09T13:04:37Z 254 2015-09-09T13:04:38Z 254.19999694824 2015-09-09T13:04:40Z 254.39999389648 2015-09-09T13:04:42Z 255 2015-09-09T13:04:44Z 255 2015-09-09T13:04:45Z 255.19999694824 2015-09-09T13:04:46Z 255.60000610352 2015-09-09T13:04:48Z 255.60000610352 2015-09-09T13:04:50Z 255.60000610352 2015-09-09T13:04:52Z 255.60000610352 2015-09-09T13:04:56Z 255.39999389648 2015-09-09T13:04:58Z 255 2015-09-09T13:05:00Z 255.60000610352 2015-09-09T13:05:02Z 255.80000305176 2015-09-09T13:05:04Z 255.80000305176 2015-09-09T13:05:06Z 256 2015-09-09T13:05:08Z 256.39999389648 2015-09-09T13:05:10Z 256.79998779297 2015-09-09T13:05:12Z 257.39999389648 2015-09-09T13:05:14Z 257.39999389648 2015-09-09T13:05:16Z 257 2015-09-09T13:05:18Z 257.39999389648 2015-09-09T13:05:19Z 257.60000610352 2015-09-09T13:05:20Z 257.60000610352 2015-09-09T13:05:22Z 257.39999389648 2015-09-09T13:05:24Z 257.39999389648 2015-09-09T13:05:26Z 257.79998779297 2015-09-09T13:05:28Z 257.79998779297 2015-09-09T13:05:29Z 257.60000610352 2015-09-09T13:05:30Z 257.39999389648 2015-09-09T13:05:34Z 257.60000610352 2015-09-09T13:05:36Z 257.39999389648 2015-09-09T13:05:38Z 257.20001220703 2015-09-09T13:05:39Z 257.20001220703 2015-09-09T13:05:40Z 257.39999389648 2015-09-09T13:05:41Z 257.39999389648 2015-09-09T13:05:42Z 257.60000610352 2015-09-09T13:05:44Z 257.60000610352 2015-09-09T13:05:46Z 257.60000610352 2015-09-09T13:05:48Z 258.39999389648 2015-09-09T13:05:50Z 258.39999389648 2015-09-09T13:05:52Z 258.39999389648 2015-09-09T13:05:54Z 258.20001220703 2015-09-09T13:05:56Z 257.60000610352 2015-09-09T13:05:58Z 258.20001220703 2015-09-09T13:06:02Z 258 2015-09-09T13:06:04Z 257.39999389648 2015-09-09T13:06:06Z 257.20001220703 2015-09-09T13:06:08Z 257 2015-09-09T13:06:11Z 257 2015-09-09T13:06:12Z 256.79998779297 2015-09-09T13:06:14Z 256.20001220703 2015-09-09T13:06:16Z 256.79998779297 2015-09-09T13:06:18Z 256.60000610352 2015-09-09T13:06:20Z 256.60000610352 2015-09-09T13:06:22Z 256.79998779297 2015-09-09T13:06:24Z 258 2015-09-09T13:06:26Z 258 2015-09-09T13:06:27Z 257.60000610352 2015-09-09T13:06:28Z 258.60000610352 2015-09-09T13:06:30Z 258.79998779297 2015-09-09T13:06:32Z 259.20001220703 2015-09-09T13:06:33Z 259 2015-09-09T13:06:34Z 258.79998779297 2015-09-09T13:06:36Z 259 2015-09-09T13:06:37Z 259.20001220703 2015-09-09T13:06:38Z 259.20001220703 2015-09-09T13:06:40Z 259 2015-09-09T13:06:41Z 258.79998779297 2015-09-09T13:06:42Z 259.20001220703 2015-09-09T13:06:44Z 259 2015-09-09T13:06:46Z 259.20001220703 2015-09-09T13:06:48Z 259.60000610352 2015-09-09T13:06:49Z 259.60000610352 2015-09-09T13:06:52Z 260.20001220703 2015-09-09T13:06:54Z 260.60000610352 2015-09-09T13:06:55Z 260.79998779297 2015-09-09T13:06:56Z 261.20001220703 2015-09-09T13:06:58Z 261.79998779297 2015-09-09T13:07:01Z 261.60000610352 2015-09-09T13:07:02Z 262 2015-09-09T13:07:04Z 262.39999389648 2015-09-09T13:07:07Z 262.60000610352 2015-09-09T13:07:08Z 262.79998779297 2015-09-09T13:07:10Z 263 2015-09-09T13:07:12Z 263.20001220703 2015-09-09T13:07:14Z 262 2015-09-09T13:07:16Z 261.60000610352 2015-09-09T13:07:17Z 261.39999389648 2015-09-09T13:07:18Z 261 2015-09-09T13:07:19Z 260.79998779297 2015-09-09T13:07:20Z 260.60000610352 2015-09-09T13:07:22Z 260.60000610352 2015-09-09T13:07:23Z 260.79998779297 2015-09-09T13:07:25Z 260.60000610352 2015-09-09T13:07:26Z 260.39999389648 2015-09-09T13:07:28Z 260.60000610352 2015-09-09T13:07:29Z 261 2015-09-09T13:07:30Z 261.60000610352 2015-09-09T13:07:32Z 262 2015-09-09T13:07:33Z 262 2015-09-09T13:07:34Z 262 2015-09-09T13:07:36Z 262.60000610352 2015-09-09T13:07:38Z 262.79998779297 2015-09-09T13:07:40Z 263 2015-09-09T13:07:42Z 263.60000610352 2015-09-09T13:07:44Z 263.79998779297 2015-09-09T13:07:45Z 264 2015-09-09T13:07:46Z 264.20001220703 2015-09-09T13:07:48Z 264.20001220703 2015-09-09T13:07:49Z 264.20001220703 2015-09-09T13:07:50Z 264.20001220703 2015-09-09T13:07:51Z 264.39999389648 2015-09-09T13:07:52Z 264.39999389648 2015-09-09T13:07:54Z 265 2015-09-09T13:07:56Z 264.79998779297 2015-09-09T13:07:58Z 264.60000610352 2015-09-09T13:08:00Z 264.79998779297 2015-09-09T13:08:02Z 264.79998779297 2015-09-09T13:08:04Z 264.60000610352 2015-09-09T13:08:06Z 264.60000610352 2015-09-09T13:08:10Z 264.60000610352 2015-09-09T13:08:12Z 264.60000610352 2015-09-09T13:08:13Z 264.60000610352 2015-09-09T13:08:14Z 264.60000610352 2015-09-09T13:08:16Z 264.39999389648 2015-09-09T13:08:18Z 264.39999389648 2015-09-09T13:08:20Z 264.39999389648 2015-09-09T13:08:22Z 264.20001220703 2015-09-09T13:08:24Z 264.39999389648 2015-09-09T13:08:26Z 264.20001220703 2015-09-09T13:08:28Z 263.79998779297 2015-09-09T13:08:30Z 263.79998779297 2015-09-09T13:08:32Z 263.60000610352 2015-09-09T13:08:34Z 263.60000610352 2015-09-09T13:08:36Z 263.60000610352 2015-09-09T13:08:38Z 263.39999389648 2015-09-09T13:08:40Z 263.20001220703 2015-09-09T13:08:41Z 263.20001220703 2015-09-09T13:08:42Z 263.20001220703 2015-09-09T13:08:44Z 263.39999389648 2015-09-09T13:08:46Z 263.39999389648 2015-09-09T13:08:48Z 263.39999389648 2015-09-09T13:08:50Z 263.20001220703 2015-09-09T13:08:52Z 262.79998779297 2015-09-09T13:08:54Z 263 2015-09-09T13:08:56Z 262.39999389648 2015-09-09T13:08:57Z 262.39999389648 2015-09-09T13:08:58Z 262 2015-09-09T13:09:00Z 262.60000610352 2015-09-09T13:09:02Z 262.79998779297 2015-09-09T13:09:03Z 262.60000610352 2015-09-09T13:09:04Z 262.79998779297 2015-09-09T13:09:06Z 262.60000610352 2015-09-09T13:09:08Z 262.60000610352 2015-09-09T13:09:09Z 262.60000610352 2015-09-09T13:09:10Z 262.60000610352 2015-09-09T13:09:12Z 263.39999389648 2015-09-09T13:09:14Z 263.60000610352 2015-09-09T13:09:16Z 263.20001220703 2015-09-09T13:09:18Z 263.60000610352 2015-09-09T13:09:20Z 264 2015-09-09T13:09:22Z 264.39999389648 2015-09-09T13:09:24Z 265 2015-09-09T13:09:26Z 266 2015-09-09T13:09:28Z 266.39999389648 2015-09-09T13:09:30Z 266.20001220703 2015-09-09T13:09:32Z 266.20001220703 2015-09-09T13:09:34Z 266.20001220703 2015-09-09T13:09:36Z 265.60000610352 2015-09-09T13:09:38Z 265.39999389648 2015-09-09T13:09:39Z 265.39999389648 2015-09-09T13:09:40Z 265.79998779297 2015-09-09T13:09:42Z 266.20001220703 2015-09-09T13:09:44Z 265.79998779297 2015-09-09T13:09:46Z 265.60000610352 2015-09-09T13:09:48Z 264.79998779297 2015-09-09T13:09:52Z 264.79998779297 2015-09-09T13:09:53Z 264.79998779297 2015-09-09T13:09:54Z 265 2015-09-09T13:09:56Z 264.79998779297 2015-09-09T13:09:58Z 264.79998779297 2015-09-09T13:10:00Z 265 2015-09-09T13:10:02Z 265.20001220703 2015-09-09T13:10:04Z 265.20001220703 2015-09-09T13:10:06Z 265.60000610352 2015-09-09T13:10:08Z 265.39999389648 2015-09-09T13:10:10Z 265.60000610352 2015-09-09T13:10:12Z 265.79998779297 2015-09-09T13:10:14Z 265.79998779297 2015-09-09T13:10:16Z 266 2015-09-09T13:10:18Z 266 2015-09-09T13:10:21Z 266 2015-09-09T13:10:24Z 266.60000610352 2015-09-09T13:10:26Z 267 2015-09-09T13:10:27Z 267 2015-09-09T13:10:28Z 266.79998779297 2015-09-09T13:10:30Z 266.79998779297 2015-09-09T13:10:32Z 267 2015-09-09T13:10:33Z 266.79998779297 2015-09-09T13:10:36Z 266.60000610352 2015-09-09T13:10:38Z 266.60000610352 2015-09-09T13:10:40Z 266.60000610352 2015-09-09T13:10:42Z 266.79998779297 2015-09-09T13:10:46Z 266.60000610352 2015-09-09T13:10:48Z 266.20001220703 2015-09-09T13:10:51Z 266.39999389648 2015-09-09T13:10:52Z 266.39999389648 2015-09-09T13:10:54Z 266.20001220703 2015-09-09T13:10:56Z 266 2015-09-09T13:11:00Z 265.79998779297 2015-09-09T13:11:01Z 265.39999389648 2015-09-09T13:11:02Z 265.39999389648 2015-09-09T13:11:04Z 264.60000610352 2015-09-09T13:11:05Z 264 2015-09-09T13:11:06Z 264 2015-09-09T13:11:07Z 263.79998779297 2015-09-09T13:11:08Z 263.39999389648 2015-09-09T13:11:10Z 263.39999389648 2015-09-09T13:11:11Z 263.39999389648 2015-09-09T13:11:12Z 263.39999389648 2015-09-09T13:11:14Z 263.20001220703 2015-09-09T13:11:15Z 263.39999389648 2015-09-09T13:11:16Z 263.60000610352 2015-09-09T13:11:18Z 263.39999389648 2015-09-09T13:11:20Z 263.39999389648 2015-09-09T13:11:22Z 263.39999389648 2015-09-09T13:11:24Z 263.39999389648 2015-09-09T13:11:25Z 263.60000610352 2015-09-09T13:11:26Z 263.79998779297 2015-09-09T13:11:28Z 264 2015-09-09T13:11:30Z 264.20001220703 2015-09-09T13:11:32Z 264.20001220703 2015-09-09T13:11:34Z 264 2015-09-09T13:11:35Z 264.79998779297 2015-09-09T13:11:38Z 264.79998779297 2015-09-09T13:11:40Z 265.20001220703 2015-09-09T13:11:42Z 265.20001220703 2015-09-09T13:11:44Z 265.60000610352 2015-09-09T13:11:45Z 265.79998779297 2015-09-09T13:11:46Z 265.79998779297 2015-09-09T13:11:47Z 265.79998779297 2015-09-09T13:11:48Z 265.39999389648 2015-09-09T13:11:50Z 265.20001220703 2015-09-09T13:11:52Z 265.39999389648 2015-09-09T13:11:54Z 265.39999389648 2015-09-09T13:11:56Z 266 2015-09-09T13:11:58Z 266.60000610352 2015-09-09T13:12:00Z 267 2015-09-09T13:12:01Z 267.20001220703 2015-09-09T13:12:02Z 267.20001220703 2015-09-09T13:12:03Z 267.39999389648 2015-09-09T13:12:04Z 267.79998779297 2015-09-09T13:12:06Z 268 2015-09-09T13:12:08Z 267.79998779297 2015-09-09T13:12:10Z 267.79998779297 2015-09-09T13:12:12Z 268 2015-09-09T13:12:14Z 268.20001220703 2015-09-09T13:12:16Z 268.20001220703 2015-09-09T13:12:18Z 268.20001220703 2015-09-09T13:12:19Z 268.39999389648 2015-09-09T13:12:20Z 268.20001220703 2015-09-09T13:12:22Z 268 2015-09-09T13:12:23Z 267.79998779297 2015-09-09T13:12:24Z 268.20001220703 2015-09-09T13:12:26Z 268.20001220703 2015-09-09T13:12:28Z 268.20001220703 2015-09-09T13:12:30Z 268.60000610352 2015-09-09T13:12:34Z 269 2015-09-09T13:12:36Z 269.39999389648 2015-09-09T13:12:37Z 269.79998779297 2015-09-09T13:12:38Z 269.79998779297 2015-09-09T13:12:40Z 269.79998779297 2015-09-09T13:12:41Z 270.20001220703 2015-09-09T13:12:44Z 270 2015-09-09T13:12:46Z 270 2015-09-09T13:12:47Z 270.20001220703 2015-09-09T13:12:48Z 270.20001220703 2015-09-09T13:12:50Z 269.79998779297 2015-09-09T13:12:52Z 269.20001220703 2015-09-09T13:12:54Z 269.39999389648 2015-09-09T13:12:55Z 269.60000610352 2015-09-09T13:12:56Z 270 2015-09-09T13:12:58Z 270 2015-09-09T13:12:59Z 269.79998779297 2015-09-09T13:13:01Z 270.20001220703 2015-09-09T13:13:04Z 270.39999389648 2015-09-09T13:13:06Z 270.60000610352 2015-09-09T13:13:07Z 270.79998779297 2015-09-09T13:13:08Z 271 2015-09-09T13:13:10Z 271.20001220703 2015-09-09T13:13:14Z 271.39999389648 2015-09-09T13:13:16Z 271.20001220703 2015-09-09T13:13:18Z 271.79998779297 2015-09-09T13:13:20Z 271 2015-09-09T13:13:23Z 270.60000610352 2015-09-09T13:13:24Z 270.60000610352 2015-09-09T13:13:26Z 271 2015-09-09T13:13:28Z 270.79998779297 2015-09-09T13:13:30Z 270.79998779297 2015-09-09T13:13:32Z 271.39999389648 2015-09-09T13:13:34Z 271 2015-09-09T13:13:37Z 270.60000610352 2015-09-09T13:13:38Z 270.20001220703 2015-09-09T13:13:40Z 270 2015-09-09T13:13:42Z 270 2015-09-09T13:13:44Z 270 2015-09-09T13:13:46Z 269.60000610352 2015-09-09T13:13:48Z 269 2015-09-09T13:13:50Z 269.60000610352 2015-09-09T13:13:52Z 269.79998779297 2015-09-09T13:13:53Z 270.20001220703 2015-09-09T13:13:54Z 270.39999389648 2015-09-09T13:13:55Z 270.60000610352 2015-09-09T13:13:56Z 270.79998779297 2015-09-09T13:13:57Z 271.20001220703 2015-09-09T13:14:00Z 271 2015-09-09T13:14:02Z 271 2015-09-09T13:14:04Z 271.20001220703 2015-09-09T13:14:06Z 271.39999389648 2015-09-09T13:14:10Z 271.79998779297 2015-09-09T13:14:12Z 272.20001220703 2015-09-09T13:14:14Z 272.20001220703 2015-09-09T13:14:16Z 272.20001220703 2015-09-09T13:14:17Z 272.20001220703 2015-09-09T13:14:18Z 272.39999389648 2015-09-09T13:14:22Z 272.39999389648 2015-09-09T13:14:24Z 272.39999389648 2015-09-09T13:14:26Z 272.20001220703 2015-09-09T13:14:28Z 272.60000610352 2015-09-09T13:14:30Z 272.39999389648 2015-09-09T13:14:33Z 272.39999389648 2015-09-09T13:14:34Z 272.39999389648 2015-09-09T13:14:36Z 272 2015-09-09T13:14:38Z 271.79998779297 2015-09-09T13:14:40Z 272.20001220703 2015-09-09T13:14:42Z 272.60000610352 2015-09-09T13:14:44Z 273 2015-09-09T13:14:46Z 274 2015-09-09T13:14:48Z 274.20001220703 2015-09-09T13:14:50Z 274.20001220703 2015-09-09T13:14:51Z 274.20001220703 2015-09-09T13:14:52Z 274.39999389648 2015-09-09T13:14:54Z 274.60000610352 2015-09-09T13:14:56Z 274.60000610352 2015-09-09T13:14:58Z 275 2015-09-09T13:15:00Z 274.60000610352 2015-09-09T13:15:02Z 274.60000610352 2015-09-09T13:15:04Z 274.79998779297 2015-09-09T13:15:06Z 274.79998779297 2015-09-09T13:15:08Z 274.79998779297 2015-09-09T13:15:10Z 275.79998779297 2015-09-09T13:15:12Z 276.39999389648 2015-09-09T13:15:14Z 276.39999389648 2015-09-09T13:15:15Z 276.79998779297 2015-09-09T13:15:16Z 277.20001220703 2015-09-09T13:15:17Z 277.20001220703 2015-09-09T13:15:18Z 277.39999389648 2015-09-09T13:15:19Z 277.60000610352 2015-09-09T13:15:20Z 277.79998779297 2015-09-09T13:15:21Z 277.79998779297 2015-09-09T13:15:22Z 278 2015-09-09T13:15:23Z 278 2015-09-09T13:15:24Z 278 2015-09-09T13:15:26Z 278.60000610352 2015-09-09T13:15:30Z 278.79998779297 2015-09-09T13:15:32Z 279 2015-09-09T13:15:33Z 279.20001220703 2015-09-09T13:15:36Z 279.39999389648 2015-09-09T13:15:38Z 279.39999389648 2015-09-09T13:15:40Z 279.60000610352 2015-09-09T13:15:41Z 279.60000610352 2015-09-09T13:15:42Z 279.79998779297 2015-09-09T13:15:44Z 280 2015-09-09T13:15:45Z 280 2015-09-09T13:15:46Z 279.79998779297 2015-09-09T13:15:47Z 279.60000610352 2015-09-09T13:15:48Z 278.60000610352 2015-09-09T13:15:50Z 278.20001220703 2015-09-09T13:15:51Z 278.39999389648 2015-09-09T13:15:52Z 277 2015-09-09T13:15:54Z 276.39999389648 2015-09-09T13:15:55Z 276 2015-09-09T13:15:56Z 275.60000610352 2015-09-09T13:15:58Z 274.79998779297 2015-09-09T13:15:59Z 274 2015-09-09T13:16:00Z 274 2015-09-09T13:16:02Z 273 2015-09-09T13:16:04Z 272.79998779297 2015-09-09T13:16:06Z 271.20001220703 2015-09-09T13:16:08Z 270.79998779297 2015-09-09T13:16:09Z 270.39999389648 2015-09-09T13:16:10Z 270.60000610352 2015-09-09T13:16:12Z 271.20001220703 2015-09-09T13:16:13Z 271.20001220703 2015-09-09T13:16:14Z 271.20001220703 2015-09-09T13:16:16Z 271.60000610352 2015-09-09T13:16:18Z 271.79998779297 2015-09-09T13:16:19Z 271.79998779297 2015-09-09T13:16:20Z 271.60000610352 2015-09-09T13:16:21Z 271.60000610352 2015-09-09T13:16:24Z 271.60000610352 2015-09-09T13:16:25Z 271.39999389648 2015-09-09T13:16:26Z 271.39999389648 2015-09-09T13:16:27Z 271.39999389648 2015-09-09T13:16:28Z 272 2015-09-09T13:16:32Z 272.39999389648 2015-09-09T13:16:34Z 273.20001220703 2015-09-09T13:16:36Z 273.20001220703 2015-09-09T13:16:38Z 273 2015-09-09T13:16:40Z 273 2015-09-09T13:16:42Z 272.79998779297 2015-09-09T13:16:44Z 272.60000610352 2015-09-09T13:16:46Z 272.60000610352 2015-09-09T13:16:48Z 273.20001220703 2015-09-09T13:16:52Z 273.39999389648 2015-09-09T13:16:54Z 273.60000610352 2015-09-09T13:16:56Z 274 2015-09-09T13:16:58Z 273.79998779297 2015-09-09T13:17:00Z 273.39999389648 2015-09-09T13:17:02Z 273.60000610352 2015-09-09T13:17:04Z 273.20001220703 2015-09-09T13:17:06Z 273.39999389648 2015-09-09T13:17:07Z 273.39999389648 2015-09-09T13:17:08Z 273.39999389648 2015-09-09T13:17:10Z 273.20001220703 2015-09-09T13:17:12Z 273.39999389648 2015-09-09T13:17:14Z 273.60000610352 2015-09-09T13:17:16Z 273.60000610352 2015-09-09T13:17:26Z 273.60000610352 2015-09-09T13:17:27Z 273.39999389648 2015-09-09T13:17:28Z 273.60000610352 2015-09-09T13:17:30Z 273.39999389648 2015-09-09T13:17:34Z 273.39999389648 2015-09-09T13:17:36Z 273.39999389648 2015-09-09T13:17:38Z 273.79998779297 2015-09-09T13:17:43Z 273.60000610352 2015-09-09T13:17:49Z 273.79998779297 2015-09-09T13:17:52Z 273.60000610352 2015-09-09T13:17:58Z 273.79998779297 2015-09-09T13:18:24Z 273.79998779297 2015-09-09T13:18:30Z 273.60000610352 2015-09-09T13:18:40Z 273.39999389648 2015-09-09T13:18:54Z 273.60000610352 2015-09-09T13:18:58Z 273.60000610352 2015-09-09T13:19:02Z 273.60000610352 2015-09-09T13:19:04Z 273.79998779297 2015-09-09T13:19:10Z 273.79998779297 2015-09-09T13:19:14Z 273.60000610352 2015-09-09T13:19:18Z 273.60000610352 2015-09-09T13:19:22Z 273.39999389648 2015-09-09T13:19:26Z 273.60000610352 2015-09-09T13:19:28Z 273.60000610352 2015-09-09T13:19:30Z 273.60000610352 2015-09-09T13:19:32Z 273.39999389648 2015-09-09T13:19:34Z 273.39999389648 2015-09-09T13:19:38Z 273.39999389648 2015-09-09T13:19:40Z 273.20001220703 2015-09-09T13:19:46Z 273.20001220703 2015-09-09T13:19:48Z 273.39999389648 2015-09-09T13:19:52Z 273.39999389648 2015-09-09T13:19:54Z 273.39999389648 2015-09-09T13:19:56Z 273.60000610352 2015-09-09T13:19:58Z 273.60000610352 2015-09-09T13:20:01Z 273.39999389648 2015-09-09T13:20:04Z 273.39999389648 2015-09-09T13:20:08Z 273.60000610352 2015-09-09T13:20:10Z 273.39999389648 2015-09-09T13:20:14Z 273.60000610352 2015-09-09T13:20:30Z 273.39999389648 2015-09-09T13:20:32Z 273.39999389648 2015-09-09T13:20:36Z 273.39999389648 2015-09-09T13:20:50Z 273.60000610352 2015-09-09T13:20:56Z 273.60000610352 2015-09-09T13:20:58Z 273.39999389648 2015-09-09T13:21:00Z 273.60000610352 2015-09-09T13:21:02Z 273.39999389648 2015-09-09T13:21:04Z 273.39999389648 2015-09-09T13:21:05Z 273.39999389648 2015-09-09T13:21:06Z 273.20001220703 2015-09-09T13:21:08Z 273.39999389648 2015-09-09T13:21:10Z 273.20001220703 2015-09-09T13:21:11Z 273.60000610352 2015-09-09T13:21:14Z 273.79998779297 2015-09-09T13:21:16Z 274 2015-09-09T13:21:18Z 274 2015-09-09T13:21:20Z 274.20001220703 2015-09-09T13:21:22Z 274.39999389648 2015-09-09T13:21:24Z 274.20001220703 2015-09-09T13:21:26Z 274.20001220703 2015-09-09T13:21:28Z 274.39999389648 2015-09-09T13:21:29Z 274.39999389648 2015-09-09T13:21:30Z 274.60000610352 2015-09-09T13:21:32Z 275 2015-09-09T13:21:34Z 275.79998779297 2015-09-09T13:21:36Z 276.60000610352 2015-09-09T13:21:38Z 276.79998779297 2015-09-09T13:21:39Z 277.39999389648 2015-09-09T13:21:41Z 277.60000610352 2015-09-09T13:21:42Z 278.39999389648 2015-09-09T13:21:46Z 278.39999389648 2015-09-09T13:21:47Z 278.60000610352 2015-09-09T13:21:48Z 279.20001220703 2015-09-09T13:21:50Z 279.60000610352 2015-09-09T13:21:52Z 279.60000610352 2015-09-09T13:21:53Z 279.79998779297 2015-09-09T13:21:54Z 280 2015-09-09T13:21:56Z 280 2015-09-09T13:21:58Z 280.39999389648 2015-09-09T13:22:00Z 280.20001220703 2015-09-09T13:22:02Z 280.60000610352 2015-09-09T13:22:04Z 281 2015-09-09T13:22:06Z 281.20001220703 2015-09-09T13:22:08Z 281.20001220703 2015-09-09T13:22:10Z 281.39999389648 2015-09-09T13:22:12Z 281.79998779297 2015-09-09T13:22:14Z 282.20001220703 2015-09-09T13:22:16Z 282.39999389648 2015-09-09T13:22:18Z 282.20001220703 2015-09-09T13:22:19Z 282.60000610352 2015-09-09T13:22:22Z 282.79998779297 2015-09-09T13:22:24Z 282.79998779297 2015-09-09T13:22:25Z 282.79998779297 2015-09-09T13:22:29Z 282.79998779297 2015-09-09T13:22:30Z 283 2015-09-09T13:22:32Z 283 2015-09-09T13:22:34Z 282.79998779297 2015-09-09T13:22:35Z 283 2015-09-09T13:22:36Z 283.39999389648 2015-09-09T13:22:40Z 283.39999389648 2015-09-09T13:22:42Z 283.60000610352 2015-09-09T13:22:44Z 283.79998779297 2015-09-09T13:22:46Z 283.79998779297 2015-09-09T13:22:48Z 284.20001220703 2015-09-09T13:22:52Z 284.39999389648 2015-09-09T13:22:54Z 284.79998779297 2015-09-09T13:22:56Z 285.20001220703 2015-09-09T13:22:58Z 285.60000610352 2015-09-09T13:23:00Z 285.60000610352 2015-09-09T13:23:01Z 285.79998779297 2015-09-09T13:23:02Z 286 2015-09-09T13:23:04Z 286.20001220703 2015-09-09T13:23:06Z 286.39999389648 2015-09-09T13:23:08Z 286.60000610352 2015-09-09T13:23:10Z 286.39999389648 2015-09-09T13:23:12Z 286.60000610352 2015-09-09T13:23:16Z 286.60000610352 2015-09-09T13:23:18Z 286.79998779297 2015-09-09T13:23:20Z 287 2015-09-09T13:23:36Z 287 2015-09-09T13:23:42Z 287 2015-09-09T13:23:48Z 287.39999389648 2015-09-09T13:23:58Z 287.39999389648 2015-09-09T13:24:10Z 287.39999389648 2015-09-09T13:24:18Z 287.39999389648 2015-09-09T13:24:20Z 287.60000610352 2015-09-09T13:24:22Z 287.60000610352 2015-09-09T13:24:26Z 287.60000610352 2015-09-09T13:24:28Z 287.20001220703 2015-09-09T13:24:30Z 287.20001220703 2015-09-09T13:24:33Z 287.20001220703 2015-09-09T13:24:36Z 287.39999389648 2015-09-09T13:24:38Z 287.60000610352 2015-09-09T13:24:40Z 287.60000610352 2015-09-09T13:24:42Z 287.39999389648 2015-09-09T13:24:44Z 287.20001220703 2015-09-09T13:24:46Z 287.39999389648 2015-09-09T13:24:48Z 287 2015-09-09T13:24:50Z 287 2015-09-09T13:24:52Z 287 2015-09-09T13:24:54Z 287.20001220703 2015-09-09T13:24:56Z 286.79998779297 2015-09-09T13:24:58Z 286.79998779297 2015-09-09T13:25:00Z 287 2015-09-09T13:25:02Z 286.79998779297 2015-09-09T13:25:04Z 287 2015-09-09T13:25:06Z 286.60000610352 2015-09-09T13:25:08Z 286 2015-09-09T13:25:10Z 286 2015-09-09T13:25:12Z 286.39999389648 2015-09-09T13:25:14Z 287.39999389648 2015-09-09T13:25:15Z 287.60000610352 2015-09-09T13:25:16Z 287.60000610352 2015-09-09T13:25:17Z 287.79998779297 2015-09-09T13:25:18Z 288 2015-09-09T13:25:20Z 287.79998779297 2015-09-09T13:25:21Z 287.60000610352 2015-09-09T13:25:22Z 287.20001220703 2015-09-09T13:25:24Z 286.60000610352 2015-09-09T13:25:26Z 287.20001220703 2015-09-09T13:25:28Z 287.60000610352 2015-09-09T13:25:30Z 288.39999389648 2015-09-09T13:25:32Z 288.79998779297 2015-09-09T13:25:33Z 288.79998779297 2015-09-09T13:25:34Z 288.60000610352 2015-09-09T13:25:36Z 288.60000610352 2015-09-09T13:25:38Z 287.79998779297 2015-09-09T13:25:40Z 287.60000610352 2015-09-09T13:25:42Z 287.79998779297 2015-09-09T13:25:44Z 288.60000610352 2015-09-09T13:25:46Z 289 2015-09-09T13:25:47Z 289.39999389648 2015-09-09T13:25:48Z 290.20001220703 2015-09-09T13:25:50Z 290.20001220703 2015-09-09T13:25:52Z 290.39999389648 2015-09-09T13:25:54Z 290.60000610352 2015-09-09T13:25:55Z 291.39999389648 2015-09-09T13:25:58Z 291.60000610352 2015-09-09T13:26:00Z 292.20001220703 2015-09-09T13:26:02Z 292 2015-09-09T13:26:04Z 293.20001220703 2015-09-09T13:26:08Z 294.39999389648 2015-09-09T13:26:13Z 295 2015-09-09T13:26:16Z 295 2015-09-09T13:26:18Z 295 2015-09-09T13:26:22Z 295.20001220703 2015-09-09T13:26:24Z 295.39999389648 2015-09-09T13:26:28Z 295.39999389648 2015-09-09T13:26:32Z 295.39999389648 2015-09-09T13:26:34Z 295.79998779297 2015-09-09T13:26:36Z 295.60000610352 2015-09-09T13:26:40Z 295.60000610352 2015-09-09T13:26:44Z 295.20001220703 2015-09-09T13:26:46Z 295.20001220703 2015-09-09T13:26:48Z 295.39999389648 2015-09-09T13:26:52Z 295.39999389648 2015-09-09T13:26:54Z 295.39999389648 2015-09-09T13:26:58Z 295.20001220703 2015-09-09T13:27:00Z 295.39999389648 2015-09-09T13:27:02Z 295.20001220703 2015-09-09T13:27:04Z 294.60000610352 2015-09-09T13:27:06Z 294.39999389648 2015-09-09T13:27:07Z 294.60000610352 2015-09-09T13:27:08Z 294.79998779297 2015-09-09T13:27:10Z 294.79998779297 2015-09-09T13:27:12Z 295.20001220703 2015-09-09T13:27:14Z 295.39999389648 2015-09-09T13:27:17Z 295.79998779297 2015-09-09T13:27:20Z 297.20001220703 2015-09-09T13:27:24Z 297.79998779297 2015-09-09T13:27:26Z 298.79998779297 2015-09-09T13:27:30Z 298.79998779297 2015-09-09T13:27:32Z 299.20001220703 2015-09-09T13:27:33Z 299.60000610352 2015-09-09T13:27:34Z 300 2015-09-09T13:27:36Z 300.20001220703 2015-09-09T13:27:38Z 300.60000610352 2015-09-09T13:27:40Z 300.79998779297 2015-09-09T13:27:41Z 301.60000610352 2015-09-09T13:27:44Z 301.79998779297 2015-09-09T13:27:46Z 302.20001220703 2015-09-09T13:27:49Z 302.39999389648 2015-09-09T13:27:54Z 302.39999389648 2015-09-09T13:27:58Z 302.39999389648 2015-09-09T13:27:59Z 302.39999389648 2015-09-09T13:28:00Z 302 2015-09-09T13:28:02Z 301.60000610352 2015-09-09T13:28:04Z 301.79998779297 2015-09-09T13:28:06Z 302 2015-09-09T13:28:07Z 302 2015-09-09T13:28:08Z 302 2015-09-09T13:28:10Z 301.79998779297 2015-09-09T13:28:12Z 301.60000610352 2015-09-09T13:28:14Z 301.60000610352 2015-09-09T13:28:16Z 302.20001220703 2015-09-09T13:28:18Z 302.39999389648 2015-09-09T13:28:20Z 302.60000610352 2015-09-09T13:28:22Z 303.39999389648 2015-09-09T13:28:24Z 303.39999389648 2015-09-09T13:28:25Z 303.79998779297 2015-09-09T13:28:26Z 304 2015-09-09T13:28:28Z 304.39999389648 2015-09-09T13:28:30Z 304.60000610352 2015-09-09T13:28:31Z 304.60000610352 2015-09-09T13:28:32Z 304.79998779297 2015-09-09T13:28:34Z 305.20001220703 2015-09-09T13:28:36Z 305.39999389648 2015-09-09T13:28:38Z 305.79998779297 2015-09-09T13:28:42Z 306 2015-09-09T13:28:43Z 306.39999389648 2015-09-09T13:28:44Z 307.39999389648 2015-09-09T13:28:50Z 307.60000610352 2015-09-09T13:28:52Z 307.60000610352 2015-09-09T13:28:53Z 307.79998779297 2015-09-09T13:28:54Z 307.79998779297 2015-09-09T13:28:56Z 307.39999389648 2015-09-09T13:28:58Z 307.39999389648 2015-09-09T13:29:00Z 307 2015-09-09T13:29:02Z 306.20001220703 2015-09-09T13:29:03Z 305.79998779297 2015-09-09T13:29:04Z 305.20001220703 2015-09-09T13:29:05Z 304.60000610352 2015-09-09T13:29:06Z 304.39999389648 2015-09-09T13:29:08Z 304.20001220703 2015-09-09T13:29:10Z 304.39999389648 2015-09-09T13:29:12Z 304.39999389648 2015-09-09T13:29:14Z 304.39999389648 2015-09-09T13:29:15Z 304.39999389648 2015-09-09T13:29:16Z 304.39999389648 2015-09-09T13:29:20Z 304.60000610352 2015-09-09T13:29:22Z 304.60000610352 2015-09-09T13:29:24Z 304.79998779297 2015-09-09T13:29:26Z 304.79998779297 2015-09-09T13:29:28Z 304.79998779297 2015-09-09T13:29:29Z 304.79998779297 2015-09-09T13:29:30Z 304.60000610352 2015-09-09T13:29:34Z 304.60000610352 2015-09-09T13:29:38Z 304.60000610352 2015-09-09T13:29:40Z 304.60000610352 2015-09-09T13:29:42Z 304.39999389648 2015-09-09T13:29:46Z 304.60000610352 2015-09-09T13:29:50Z 304.79998779297 2015-09-09T13:29:52Z 304.79998779297 2015-09-09T13:29:54Z 304.79998779297 2015-09-09T13:30:00Z 304.79998779297 2015-09-09T13:30:02Z 305 2015-09-09T13:30:08Z 305 2015-09-09T13:30:10Z 305 2015-09-09T13:30:12Z 304.79998779297 2015-09-09T13:30:16Z 304.79998779297 2015-09-09T13:30:18Z 304.79998779297 2015-09-09T13:30:20Z 304.79998779297 2015-09-09T13:30:22Z 304.79998779297 2015-09-09T13:30:24Z 304.60000610352 2015-09-09T13:30:26Z 304.79998779297 2015-09-09T13:30:28Z 304.79998779297 2015-09-09T13:30:32Z 304.60000610352 2015-09-09T13:31:06Z 304.60000610352 2015-09-09T13:31:08Z 304.60000610352 2015-09-09T13:31:14Z 304.60000610352 2015-09-09T13:31:17Z 304.60000610352 2015-09-09T13:31:20Z 304.60000610352 2015-09-09T13:31:26Z 304.60000610352 2015-09-09T13:31:38Z 304.60000610352 2015-09-09T13:31:58Z 304.39999389648 2015-09-09T13:32:00Z 304.39999389648 2015-09-09T13:32:05Z 304.39999389648 2015-09-09T13:32:08Z 304.39999389648 2015-09-09T13:32:10Z 304.60000610352 2015-09-09T13:32:12Z 304.60000610352 2015-09-09T13:32:14Z 304.79998779297 2015-09-09T13:32:16Z 304.60000610352 2015-09-09T13:32:18Z 304.20001220703 2015-09-09T13:32:20Z 304.79998779297 2015-09-09T13:32:22Z 304.79998779297 2015-09-09T13:32:24Z 305 2015-09-09T13:32:26Z 305.39999389648 2015-09-09T13:32:30Z 305.39999389648 2015-09-09T13:32:32Z 305.39999389648 2015-09-09T13:32:34Z 305.20001220703 2015-09-09T13:32:35Z 305.20001220703 2015-09-09T13:32:36Z 305.60000610352 2015-09-09T13:32:38Z 306.60000610352 2015-09-09T13:32:40Z 306.60000610352 2015-09-09T13:32:41Z 306.79998779297 2015-09-09T13:32:42Z 306.79998779297 2015-09-09T13:32:44Z 306.79998779297 2015-09-09T13:32:46Z 307.20001220703 2015-09-09T13:32:48Z 307.20001220703 2015-09-09T13:32:50Z 307.39999389648 2015-09-09T13:32:52Z 307.39999389648 2015-09-09T13:32:54Z 307.79998779297 2015-09-09T13:32:56Z 308.20001220703 2015-09-09T13:33:00Z 308.20001220703 2015-09-09T13:33:02Z 309 2015-09-09T13:33:06Z 309.20001220703 2015-09-09T13:33:08Z 309 2015-09-09T13:33:12Z 309.20001220703 2015-09-09T13:33:14Z 308.79998779297 2015-09-09T13:33:16Z 309.20001220703 2015-09-09T13:33:20Z 309.79998779297 2015-09-09T13:33:22Z 310.20001220703 2015-09-09T13:33:26Z 310.39999389648 2015-09-09T13:33:28Z 310.60000610352 2015-09-09T13:33:29Z 310.60000610352 2015-09-09T13:33:30Z 310.60000610352 2015-09-09T13:33:32Z 310.60000610352 2015-09-09T13:33:34Z 310.60000610352 2015-09-09T13:33:36Z 310.79998779297 2015-09-09T13:33:37Z 311 2015-09-09T13:33:38Z 311.39999389648 2015-09-09T13:33:40Z 311.60000610352 2015-09-09T13:33:42Z 311.79998779297 2015-09-09T13:33:43Z 312 2015-09-09T13:33:45Z 312.39999389648 2015-09-09T13:33:48Z 312.39999389648 2015-09-09T13:33:50Z 313 2015-09-09T13:33:54Z 313 2015-09-09T13:33:56Z 312.79998779297 2015-09-09T13:33:58Z 313 2015-09-09T13:34:00Z 312.79998779297 2015-09-09T13:34:01Z 313 2015-09-09T13:34:02Z 313 2015-09-09T13:34:04Z 313.60000610352 2015-09-09T13:34:06Z 313.79998779297 2015-09-09T13:34:07Z 313.60000610352 2015-09-09T13:34:08Z 313.60000610352 2015-09-09T13:34:10Z 313.79998779297 2015-09-09T13:34:12Z 313.60000610352 2015-09-09T13:34:16Z 313.60000610352 2015-09-09T13:34:24Z 314 2015-09-09T13:34:28Z 314.20001220703 2015-09-09T13:34:30Z 314.20001220703 2015-09-09T13:34:34Z 314.20001220703 2015-09-09T13:34:36Z 314.20001220703 2015-09-09T13:34:44Z 314.20001220703 2015-09-09T13:34:52Z 314 2015-09-09T13:35:04Z 314 2015-09-09T13:35:06Z 314 2015-09-09T13:35:10Z 314 2015-09-09T13:35:13Z 314 2015-09-09T13:35:14Z 314 2015-09-09T13:35:16Z 314.20001220703 2015-09-09T13:35:18Z 314.39999389648 2015-09-09T13:35:20Z 314.20001220703 2015-09-09T13:35:22Z 314.60000610352 2015-09-09T13:35:26Z 314.79998779297 2015-09-09T13:35:28Z 315 2015-09-09T13:35:30Z 314.79998779297 2015-09-09T13:35:32Z 314.60000610352 2015-09-09T13:35:34Z 314.79998779297 2015-09-09T13:35:36Z 314.60000610352 2015-09-09T13:35:38Z 314.60000610352 2015-09-09T13:35:40Z 314.79998779297 2015-09-09T13:35:42Z 315.39999389648 2015-09-09T13:35:44Z 315.60000610352 2015-09-09T13:35:48Z 315.79998779297 2015-09-09T13:35:50Z 316.20001220703 2015-09-09T13:35:52Z 316.20001220703 2015-09-09T13:35:54Z 316.39999389648 2015-09-09T13:35:55Z 316.39999389648 2015-09-09T13:35:56Z 316.79998779297 2015-09-09T13:35:58Z 317 2015-09-09T13:36:00Z 317 2015-09-09T13:36:01Z 317.20001220703 2015-09-09T13:36:03Z 317.39999389648 2015-09-09T13:36:04Z 317.60000610352 2015-09-09T13:36:06Z 318.20001220703 2015-09-09T13:36:08Z 318.20001220703 2015-09-09T13:36:10Z 318.20001220703 2015-09-09T13:36:12Z 318.39999389648 2015-09-09T13:36:16Z 319 2015-09-09T13:36:22Z 319.20001220703 2015-09-09T13:36:23Z 319.39999389648 2015-09-09T13:36:25Z 320.39999389648 2015-09-09T13:36:29Z 320.60000610352 2015-09-09T13:36:32Z 321 2015-09-09T13:36:34Z 321.20001220703 2015-09-09T13:36:36Z 321.20001220703 2015-09-09T13:36:38Z 321.39999389648 2015-09-09T13:36:40Z 321.60000610352 2015-09-09T13:36:42Z 322.39999389648 2015-09-09T13:36:46Z 322.60000610352 2015-09-09T13:36:48Z 322.60000610352 2015-09-09T13:36:50Z 323 2015-09-09T13:36:52Z 323.60000610352 2015-09-09T13:36:53Z 323.79998779297 2015-09-09T13:36:54Z 323.60000610352 2015-09-09T13:36:56Z 324.39999389648 2015-09-09T13:36:58Z 324.79998779297 2015-09-09T13:37:00Z 325 2015-09-09T13:37:02Z 325.39999389648 2015-09-09T13:37:04Z 325.39999389648 2015-09-09T13:37:06Z 325.60000610352 2015-09-09T13:37:08Z 325.60000610352 2015-09-09T13:37:10Z 325.79998779297 2015-09-09T13:37:12Z 326.60000610352 2015-09-09T13:37:18Z 326.79998779297 2015-09-09T13:37:24Z 327.39999389648 2015-09-09T13:37:30Z 328.20001220703 2015-09-09T13:37:36Z 328.39999389648 2015-09-09T13:37:37Z 328.20001220703 2015-09-09T13:37:40Z 328.60000610352 2015-09-09T13:37:42Z 329 2015-09-09T13:37:44Z 329.20001220703 2015-09-09T13:37:46Z 329.79998779297 2015-09-09T13:37:48Z 330 2015-09-09T13:37:50Z 330 2015-09-09T13:37:52Z 330.60000610352 2015-09-09T13:37:54Z 331.39999389648 2015-09-09T13:37:58Z 331.60000610352 2015-09-09T13:38:00Z 332 2015-09-09T13:38:02Z 332.39999389648 2015-09-09T13:38:04Z 332.60000610352 2015-09-09T13:38:06Z 333 2015-09-09T13:38:10Z 333.20001220703 2015-09-09T13:38:12Z 333.79998779297 2015-09-09T13:38:16Z 334.20001220703 2015-09-09T13:38:20Z 334.60000610352 2015-09-09T13:38:22Z 334.60000610352 2015-09-09T13:38:24Z 334.60000610352 2015-09-09T13:38:26Z 334.79998779297 2015-09-09T13:38:28Z 335 2015-09-09T13:38:29Z 335.20001220703 2015-09-09T13:38:30Z 335.39999389648 2015-09-09T13:38:32Z 336 2015-09-09T13:38:34Z 336 2015-09-09T13:38:35Z 336.20001220703 2015-09-09T13:38:36Z 336.60000610352 2015-09-09T13:38:40Z 336.79998779297 2015-09-09T13:38:42Z 336.79998779297 2015-09-09T13:38:44Z 336.79998779297 2015-09-09T13:38:46Z 336.79998779297 2015-09-09T13:38:48Z 336.79998779297 2015-09-09T13:38:50Z 337 2015-09-09T13:38:52Z 337 2015-09-09T13:38:54Z 337.20001220703 2015-09-09T13:38:57Z 337.39999389648 2015-09-09T13:38:58Z 337.79998779297 2015-09-09T13:39:00Z 338 2015-09-09T13:39:02Z 338.20001220703 2015-09-09T13:39:03Z 338.20001220703 2015-09-09T13:39:04Z 338.20001220703 2015-09-09T13:39:06Z 338.79998779297 2015-09-09T13:39:08Z 338.79998779297 2015-09-09T13:39:09Z 339.20001220703 2015-09-09T13:39:14Z 339.39999389648 2015-09-09T13:39:16Z 340.60000610352 2015-09-09T13:39:20Z 340.79998779297 2015-09-09T13:39:22Z 341 2015-09-09T13:39:24Z 341.60000610352 2015-09-09T13:39:28Z 341.79998779297 2015-09-09T13:39:30Z 342.60000610352 2015-09-09T13:39:34Z 343 2015-09-09T13:39:36Z 343.79998779297 2015-09-09T13:39:42Z 344.20001220703 2015-09-09T13:39:44Z 345.20001220703 2015-09-09T13:39:50Z 345.60000610352 2015-09-09T13:39:54Z 345.79998779297 2015-09-09T13:39:56Z 345.60000610352 2015-09-09T13:39:58Z 346 2015-09-09T13:40:00Z 346 2015-09-09T13:40:02Z 346 2015-09-09T13:40:04Z 346.60000610352 2015-09-09T13:40:08Z 346.60000610352 2015-09-09T13:40:12Z 346.60000610352 2015-09-09T13:40:14Z 346.39999389648 2015-09-09T13:40:16Z 346.39999389648 2015-09-09T13:40:18Z 346.39999389648 2015-09-09T13:40:20Z 346.79998779297 2015-09-09T13:40:22Z 346.79998779297 2015-09-09T13:40:24Z 346.79998779297 2015-09-09T13:40:26Z 346.79998779297 2015-09-09T13:40:27Z 347 2015-09-09T13:40:28Z 346.79998779297 2015-09-09T13:40:30Z 346.79998779297 2015-09-09T13:40:32Z 346.79998779297 2015-09-09T13:40:33Z 346.60000610352 2015-09-09T13:40:34Z 346.60000610352 2015-09-09T13:40:37Z 346.79998779297 2015-09-09T13:40:38Z 347.20001220703 2015-09-09T13:40:42Z 347 2015-09-09T13:41:03Z 346.60000610352 2015-09-09T13:41:28Z 346.39999389648 2015-09-09T13:41:32Z 346.60000610352 2015-09-09T13:41:34Z 346.79998779297 2015-09-09T13:41:36Z 346.79998779297 2015-09-09T13:41:37Z 346.60000610352 2015-09-09T13:41:38Z 346.79998779297 2015-09-09T13:41:42Z 346.79998779297 2015-09-09T13:41:44Z 346.60000610352 2015-09-09T13:41:46Z 346.39999389648 2015-09-09T13:41:48Z 345.60000610352 2015-09-09T13:41:50Z 345 2015-09-09T13:41:51Z 344.20001220703 2015-09-09T13:41:52Z 343.79998779297 2015-09-09T13:41:53Z 344 2015-09-09T13:41:54Z 343.79998779297 2015-09-09T13:41:56Z 343 2015-09-09T13:41:58Z 342.60000610352 2015-09-09T13:41:59Z 341.79998779297 2015-09-09T13:42:00Z 341.20001220703 2015-09-09T13:42:01Z 340.79998779297 2015-09-09T13:42:02Z 340.20001220703 2015-09-09T13:42:03Z 338 2015-09-09T13:42:06Z 337.39999389648 2015-09-09T13:42:08Z 337.20001220703 2015-09-09T13:42:10Z 335.20001220703 2015-09-09T13:42:12Z 334.60000610352 2015-09-09T13:42:14Z 334.20001220703 2015-09-09T13:42:16Z 331.60000610352 2015-09-09T13:42:20Z 330.60000610352 2015-09-09T13:42:22Z 329.60000610352 2015-09-09T13:42:24Z 328.79998779297 2015-09-09T13:42:26Z 328.79998779297 2015-09-09T13:42:28Z 328.60000610352 2015-09-09T13:42:29Z 328.60000610352 2015-09-09T13:42:30Z 328.39999389648 2015-09-09T13:42:32Z 327.20001220703 2015-09-09T13:42:35Z 327 2015-09-09T13:42:36Z 326.39999389648 2015-09-09T13:42:38Z 325.79998779297 2015-09-09T13:42:39Z 325.79998779297 2015-09-09T13:42:40Z 325.39999389648 2015-09-09T13:42:42Z 325 2015-09-09T13:42:43Z 325 2015-09-09T13:42:44Z 324 2015-09-09T13:42:46Z 323.20001220703 2015-09-09T13:42:47Z 322.60000610352 2015-09-09T13:42:48Z 322 2015-09-09T13:42:49Z 321.60000610352 2015-09-09T13:42:50Z 322.39999389648 2015-09-09T13:42:52Z 321.20001220703 2015-09-09T13:42:54Z 319.79998779297 2015-09-09T13:42:56Z 318.79998779297 2015-09-09T13:42:59Z 317.60000610352 2015-09-09T13:43:01Z 317.39999389648 2015-09-09T13:43:02Z 317.20001220703 2015-09-09T13:43:04Z 317 2015-09-09T13:43:06Z 316.60000610352 2015-09-09T13:43:08Z 316.79998779297 2015-09-09T13:43:10Z 315.39999389648 2015-09-09T13:43:12Z 314 2015-09-09T13:43:13Z 313.39999389648 2015-09-09T13:43:14Z 313 2015-09-09T13:43:15Z 312.20001220703 2015-09-09T13:43:16Z 312 2015-09-09T13:43:17Z 312.20001220703 2015-09-09T13:43:18Z 311.39999389648 2015-09-09T13:43:20Z 311.60000610352 2015-09-09T13:43:22Z 310.20001220703 2015-09-09T13:43:24Z 309.60000610352 2015-09-09T13:43:25Z 309.39999389648 2015-09-09T13:43:26Z 309.79998779297 2015-09-09T13:43:28Z 309.20001220703 2015-09-09T13:43:29Z 306.60000610352 2015-09-09T13:43:31Z 306.20001220703 2015-09-09T13:43:32Z 306.20001220703 2015-09-09T13:43:34Z 306.39999389648 2015-09-09T13:43:36Z 306.60000610352 2015-09-09T13:43:38Z 305.79998779297 2015-09-09T13:43:40Z 305.60000610352 2015-09-09T13:43:42Z 305.60000610352 2015-09-09T13:43:44Z 305.20001220703 2015-09-09T13:43:46Z 303.60000610352 2015-09-09T13:43:48Z 303.60000610352 2015-09-09T13:43:50Z 303.39999389648 2015-09-09T13:43:51Z 302.60000610352 2015-09-09T13:43:52Z 302.79998779297 2015-09-09T13:43:54Z 301.79998779297 2015-09-09T13:43:55Z 300.39999389648 2015-09-09T13:43:56Z 299.79998779297 2015-09-09T13:43:58Z 299.20001220703 2015-09-09T13:44:00Z 299.60000610352 2015-09-09T13:44:02Z 297.79998779297 2015-09-09T13:44:04Z 298.20001220703 2015-09-09T13:44:06Z 298 2015-09-09T13:44:08Z 296.39999389648 2015-09-09T13:44:10Z 296.39999389648 2015-09-09T13:44:12Z 295.60000610352 2015-09-09T13:44:14Z 295 2015-09-09T13:44:15Z 294.39999389648 2015-09-09T13:44:16Z 294.39999389648 2015-09-09T13:44:18Z 294 2015-09-09T13:44:19Z 294 2015-09-09T13:44:20Z 292.79998779297 2015-09-09T13:44:22Z 293.60000610352 2015-09-09T13:44:24Z 294.20001220703 2015-09-09T13:44:25Z 294.20001220703 2015-09-09T13:44:26Z 292.39999389648 2015-09-09T13:44:28Z 291.79998779297 2015-09-09T13:44:30Z 290.79998779297 2015-09-09T13:44:31Z 290 2015-09-09T13:44:32Z 290 2015-09-09T13:44:35Z 290 2015-09-09T13:44:36Z 289.79998779297 2015-09-09T13:44:38Z 289.79998779297 2015-09-09T13:44:39Z 289.39999389648 2015-09-09T13:44:40Z 288.60000610352 2015-09-09T13:44:42Z 288.39999389648 2015-09-09T13:44:43Z 288.60000610352 2015-09-09T13:44:44Z 288.39999389648 2015-09-09T13:44:47Z 288.39999389648 2015-09-09T13:44:48Z 288.39999389648 2015-09-09T13:44:50Z 288.60000610352 2015-09-09T13:44:52Z 288.39999389648 2015-09-09T13:44:57Z 288.39999389648 2015-09-09T13:45:02Z 288.39999389648 2015-09-09T13:45:06Z 288.39999389648 2015-09-09T13:45:08Z 288.60000610352 2015-09-09T13:45:12Z 288.60000610352 2015-09-09T13:45:16Z 288.39999389648 2015-09-09T13:45:22Z 288.20001220703 2015-09-09T13:45:28Z 288.20001220703 2015-09-09T13:45:32Z 288.20001220703 2015-09-09T13:45:34Z 288.20001220703 2015-09-09T13:45:38Z 288.20001220703 2015-09-09T13:45:42Z 288.60000610352 2015-09-09T13:45:44Z 288.60000610352 2015-09-09T13:45:46Z 288.60000610352 2015-09-09T13:45:52Z 289 2015-09-09T13:46:04Z 288.79998779297 2015-09-09T13:46:06Z 288.39999389648 2015-09-09T13:46:12Z 288.79998779297 2015-09-09T13:46:20Z 289 2015-09-09T13:46:26Z 289 2015-09-09T13:46:28Z 288.60000610352 2015-09-09T13:46:38Z 288.79998779297 2015-09-09T13:46:58Z 288.60000610352 2015-09-09T13:47:04Z 288.60000610352 2015-09-09T13:47:06Z 288.79998779297 2015-09-09T13:47:08Z 288.60000610352 2015-09-09T13:47:10Z 288.60000610352 2015-09-09T13:47:11Z 288.60000610352 2015-09-09T13:47:20Z 288.39999389648 2015-09-09T13:47:38Z 288.39999389648 2015-09-09T13:47:40Z 288.60000610352 2015-09-09T13:47:42Z 288.60000610352 2015-09-09T13:47:54Z 288.39999389648 2015-09-09T13:48:04Z 288.39999389648 2015-09-09T13:48:18Z 288.20001220703 2015-09-09T13:48:22Z 288.20001220703 2015-09-09T13:48:24Z 288.20001220703 2015-09-09T13:48:25Z 288.20001220703 2015-09-09T13:48:26Z 288 2015-09-09T13:48:28Z 288.20001220703 2015-09-09T13:48:29Z 288 2015-09-09T13:48:30Z 286.60000610352 2015-09-09T13:48:32Z 285.79998779297 2015-09-09T13:48:34Z 285.60000610352 2015-09-09T13:48:36Z 285.39999389648 2015-09-09T13:48:38Z 285.20001220703 2015-09-09T13:48:40Z 285 2015-09-09T13:48:42Z 285 2015-09-09T13:48:44Z 284.79998779297 2015-09-09T13:48:45Z 284.60000610352 2015-09-09T13:48:46Z 284.39999389648 2015-09-09T13:48:47Z 283.39999389648 2015-09-09T13:48:48Z 283.20001220703 2015-09-09T13:48:49Z 283.20001220703 2015-09-09T13:48:50Z 283.60000610352 2015-09-09T13:48:52Z 283 2015-09-09T13:48:54Z 282.39999389648 2015-09-09T13:48:56Z 282.39999389648 2015-09-09T13:48:57Z 282.60000610352 2015-09-09T13:48:58Z 282 2015-09-09T13:48:59Z 281.39999389648 2015-09-09T13:49:00Z 280.79998779297 2015-09-09T13:49:01Z 280.20001220703 2015-09-09T13:49:02Z 280.39999389648 2015-09-09T13:49:04Z 279.79998779297 2015-09-09T13:49:05Z 279.39999389648 2015-09-09T13:49:06Z 278.79998779297 2015-09-09T13:49:08Z 278.39999389648 2015-09-09T13:49:09Z 277.79998779297 2015-09-09T13:49:10Z 277 2015-09-09T13:49:11Z 276.20001220703 2015-09-09T13:49:12Z 276.20001220703 2015-09-09T13:49:14Z 276.20001220703 2015-09-09T13:49:16Z 276 2015-09-09T13:49:18Z 275.79998779297 2015-09-09T13:49:20Z 275.79998779297 2015-09-09T13:49:22Z 276.20001220703 2015-09-09T13:49:24Z 276.39999389648 2015-09-09T13:49:25Z 276.20001220703 2015-09-09T13:49:26Z 275.79998779297 2015-09-09T13:49:28Z 275.60000610352 2015-09-09T13:49:29Z 275.60000610352 2015-09-09T13:49:30Z 275.20001220703 2015-09-09T13:49:32Z 274.79998779297 2015-09-09T13:49:33Z 274.39999389648 2015-09-09T13:49:34Z 274.39999389648 2015-09-09T13:49:36Z 274.60000610352 2015-09-09T13:49:37Z 274.79998779297 2015-09-09T13:49:38Z 275.20001220703 2015-09-09T13:49:40Z 275.20001220703 2015-09-09T13:49:42Z 274.79998779297 2015-09-09T13:49:43Z 274 2015-09-09T13:49:44Z 273.79998779297 2015-09-09T13:49:45Z 273.60000610352 2015-09-09T13:49:46Z 273.60000610352 2015-09-09T13:49:48Z 273.60000610352 2015-09-09T13:49:49Z 273.79998779297 2015-09-09T13:49:50Z 273.60000610352 2015-09-09T13:49:52Z 273.79998779297 2015-09-09T13:49:54Z 273.60000610352 2015-09-09T13:49:56Z 273.20001220703 2015-09-09T13:49:58Z 272.79998779297 2015-09-09T13:50:00Z 272.79998779297 2015-09-09T13:50:01Z 272.39999389648 2015-09-09T13:50:02Z 272.20001220703 2015-09-09T13:50:04Z 272.79998779297 2015-09-09T13:50:08Z 273.60000610352 2015-09-09T13:50:10Z 274.39999389648 2015-09-09T13:50:12Z 274.79998779297 2015-09-09T13:50:14Z 275.39999389648 2015-09-09T13:50:17Z 275.60000610352 2015-09-09T13:50:18Z 275.79998779297 2015-09-09T13:50:20Z 276.39999389648 2015-09-09T13:50:22Z 277 2015-09-09T13:50:24Z 277.60000610352 2015-09-09T13:50:29Z 277.79998779297 2015-09-09T13:50:30Z 278.20001220703 2015-09-09T13:50:31Z 278.39999389648 2015-09-09T13:50:32Z 279.20001220703 2015-09-09T13:50:34Z 279.60000610352 2015-09-09T13:50:35Z 279.60000610352 2015-09-09T13:50:36Z 280.20001220703 2015-09-09T13:50:38Z 280.39999389648 2015-09-09T13:50:40Z 280.39999389648 2015-09-09T13:50:41Z 281 2015-09-09T13:50:44Z 281.39999389648 2015-09-09T13:50:46Z 281.20001220703 2015-09-09T13:50:47Z 281.39999389648 2015-09-09T13:50:50Z 281.39999389648 2015-09-09T13:50:52Z 281.39999389648 2015-09-09T13:50:54Z 280.39999389648 2015-09-09T13:50:56Z 280.39999389648 2015-09-09T13:50:58Z 280 2015-09-09T13:51:00Z 279.60000610352 2015-09-09T13:51:02Z 279.79998779297 2015-09-09T13:51:04Z 278.20001220703 2015-09-09T13:51:07Z 277 2015-09-09T13:51:08Z 276.20001220703 2015-09-09T13:51:10Z 276.79998779297 2015-09-09T13:51:12Z 276.60000610352 2015-09-09T13:51:14Z 276.60000610352 2015-09-09T13:51:16Z 276.39999389648 2015-09-09T13:51:18Z 276.60000610352 2015-09-09T13:51:19Z 276.79998779297 2015-09-09T13:51:20Z 276 2015-09-09T13:51:22Z 274 2015-09-09T13:51:28Z 274.39999389648 2015-09-09T13:51:30Z 274.20001220703 2015-09-09T13:51:32Z 274.39999389648 2015-09-09T13:51:33Z 274.39999389648 2015-09-09T13:51:34Z 273.60000610352 2015-09-09T13:51:36Z 272 2015-09-09T13:51:38Z 271.79998779297 2015-09-09T13:51:40Z 271.39999389648 2015-09-09T13:51:42Z 272 2015-09-09T13:51:45Z 272.20001220703 2015-09-09T13:51:46Z 272.39999389648 2015-09-09T13:51:47Z 272.20001220703 2015-09-09T13:51:48Z 273.20001220703 2015-09-09T13:51:52Z 273.20001220703 2015-09-09T13:51:54Z 273.60000610352 2015-09-09T13:51:56Z 273.20001220703 2015-09-09T13:51:57Z 273 2015-09-09T13:51:58Z 273 2015-09-09T13:52:00Z 272.79998779297 2015-09-09T13:52:02Z 272.79998779297 2015-09-09T13:52:04Z 272.79998779297 2015-09-09T13:52:06Z 272.79998779297 2015-09-09T13:52:07Z 272.60000610352 2015-09-09T13:52:08Z 272.39999389648 2015-09-09T13:52:10Z 272.79998779297 2015-09-09T13:52:12Z 273 2015-09-09T13:52:14Z 273 2015-09-09T13:52:18Z 272.39999389648 2015-09-09T13:52:22Z 272.20001220703 2015-09-09T13:52:23Z 272 2015-09-09T13:52:24Z 271.60000610352 2015-09-09T13:52:26Z 271.20001220703 2015-09-09T13:52:28Z 271.20001220703 2015-09-09T13:52:30Z 271.39999389648 2015-09-09T13:52:32Z 271.39999389648 2015-09-09T13:52:33Z 271.79998779297 2015-09-09T13:52:34Z 272 2015-09-09T13:52:36Z 272 2015-09-09T13:52:37Z 272 2015-09-09T13:52:38Z 272 2015-09-09T13:52:39Z 272 2015-09-09T13:52:40Z 271.60000610352 2015-09-09T13:52:42Z 271.39999389648 2015-09-09T13:52:43Z 270.79998779297 2015-09-09T13:52:46Z 270.60000610352 2015-09-09T13:52:47Z 270.39999389648 2015-09-09T13:52:48Z 270.20001220703 2015-09-09T13:52:50Z 270.20001220703 2015-09-09T13:52:52Z 269.79998779297 2015-09-09T13:52:54Z 270 2015-09-09T13:52:55Z 270.39999389648 2015-09-09T13:52:56Z 269.60000610352 2015-09-09T13:52:58Z 269.20001220703 2015-09-09T13:53:00Z 268.79998779297 2015-09-09T13:53:04Z 268.79998779297 2015-09-09T13:53:06Z 268.39999389648 2015-09-09T13:53:08Z 267.39999389648 2015-09-09T13:53:10Z 266.79998779297 2015-09-09T13:53:12Z 266.79998779297 2015-09-09T13:53:14Z 266.79998779297 2015-09-09T13:53:16Z 266.79998779297 2015-09-09T13:53:18Z 267.20001220703 2015-09-09T13:53:20Z 267 2015-09-09T13:53:22Z 266.60000610352 2015-09-09T13:53:24Z 266.20001220703 2015-09-09T13:53:26Z 266.20001220703 2015-09-09T13:53:28Z 265.60000610352 2015-09-09T13:53:30Z 265.60000610352 2015-09-09T13:53:32Z 265.39999389648 2015-09-09T13:53:34Z 265.39999389648 2015-09-09T13:53:36Z 265.39999389648 2015-09-09T13:53:37Z 265 2015-09-09T13:53:38Z 264.20001220703 2015-09-09T13:53:40Z 264.60000610352 2015-09-09T13:53:41Z 264.79998779297 2015-09-09T13:53:42Z 264.60000610352 2015-09-09T13:53:44Z 264.39999389648 2015-09-09T13:53:45Z 264.60000610352 2015-09-09T13:53:47Z 264.60000610352 2015-09-09T13:53:48Z 264.60000610352 2015-09-09T13:53:49Z 264.39999389648 2015-09-09T13:53:50Z 265.20001220703 2015-09-09T13:53:52Z 265 2015-09-09T13:53:54Z 265.20001220703 2015-09-09T13:53:55Z 265.39999389648 2015-09-09T13:53:56Z 265.79998779297 2015-09-09T13:53:58Z 266.20001220703 2015-09-09T13:54:00Z 266.39999389648 2015-09-09T13:54:01Z 266.60000610352 2015-09-09T13:54:02Z 267 2015-09-09T13:54:04Z 267.20001220703 2015-09-09T13:54:05Z 267.39999389648 2015-09-09T13:54:06Z 267.39999389648 2015-09-09T13:54:08Z 267.79998779297 2015-09-09T13:54:10Z 267.79998779297 2015-09-09T13:54:12Z 267.79998779297 2015-09-09T13:54:14Z 268 2015-09-09T13:54:16Z 268 2015-09-09T13:54:18Z 268.39999389648 2015-09-09T13:54:20Z 267.60000610352 2015-09-09T13:54:22Z 268.20001220703 2015-09-09T13:54:24Z 268.20001220703 2015-09-09T13:54:28Z 268 2015-09-09T13:54:30Z 267.60000610352 2015-09-09T13:54:32Z 267 2015-09-09T13:54:33Z 266.60000610352 2015-09-09T13:54:34Z 267 2015-09-09T13:54:36Z 267.20001220703 2015-09-09T13:54:38Z 266.39999389648 2015-09-09T13:54:40Z 266.60000610352 2015-09-09T13:54:41Z 267 2015-09-09T13:54:42Z 267 2015-09-09T13:54:44Z 267.20001220703 2015-09-09T13:54:46Z 267.20001220703 2015-09-09T13:54:47Z 266.60000610352 2015-09-09T13:54:50Z 266.20001220703 2015-09-09T13:54:52Z 266 2015-09-09T13:54:54Z 266.39999389648 2015-09-09T13:54:58Z 266.60000610352 2015-09-09T13:55:00Z 267 2015-09-09T13:55:02Z 267 2015-09-09T13:55:04Z 267 2015-09-09T13:55:07Z 267 2015-09-09T13:55:08Z 266.79998779297 2015-09-09T13:55:09Z 266.60000610352 2015-09-09T13:55:10Z 266.39999389648 2015-09-09T13:55:12Z 266.60000610352 2015-09-09T13:55:13Z 266.60000610352 2015-09-09T13:55:14Z 267 2015-09-09T13:55:16Z 267 2015-09-09T13:55:17Z 267.39999389648 2015-09-09T13:55:18Z 267.60000610352 2015-09-09T13:55:22Z 267.20001220703 2015-09-09T13:55:24Z 266.60000610352 2015-09-09T13:55:26Z 265.60000610352 2015-09-09T13:55:29Z 265.60000610352 2015-09-09T13:55:30Z 265.20001220703 2015-09-09T13:55:34Z 264.60000610352 2015-09-09T13:55:35Z 264.39999389648 2015-09-09T13:55:36Z 264.60000610352 2015-09-09T13:55:37Z 264.39999389648 2015-09-09T13:55:38Z 264.39999389648 2015-09-09T13:55:40Z 264.60000610352 2015-09-09T13:55:42Z 264.20001220703 2015-09-09T13:55:44Z 264 2015-09-09T13:55:45Z 263.79998779297 2015-09-09T13:55:46Z 263.79998779297 2015-09-09T13:55:48Z 264 2015-09-09T13:55:50Z 263.79998779297 2015-09-09T13:55:52Z 264.20001220703 2015-09-09T13:55:55Z 264.39999389648 2015-09-09T13:55:56Z 264.39999389648 2015-09-09T13:55:58Z 264.20001220703 2015-09-09T13:56:00Z 264.60000610352 2015-09-09T13:56:02Z 264 2015-09-09T13:56:04Z 264.39999389648 2015-09-09T13:56:06Z 264.60000610352 2015-09-09T13:56:08Z 265 2015-09-09T13:56:12Z 265.39999389648 2015-09-09T13:56:14Z 265.60000610352 2015-09-09T13:56:15Z 265.60000610352 2015-09-09T13:56:16Z 266.20001220703 2015-09-09T13:56:18Z 266.39999389648 2015-09-09T13:56:20Z 266.20001220703 2015-09-09T13:56:22Z 266.20001220703 2015-09-09T13:56:24Z 266.20001220703 2015-09-09T13:56:26Z 266.39999389648 2015-09-09T13:56:30Z 266.60000610352 2015-09-09T13:56:32Z 266.60000610352 2015-09-09T13:56:44Z 266.60000610352 2015-09-09T13:56:48Z 266.39999389648 2015-09-09T13:56:52Z 266.20001220703 2015-09-09T13:57:02Z 266.39999389648 2015-09-09T13:57:06Z 266.39999389648 2015-09-09T13:57:08Z 266.39999389648 2015-09-09T13:57:10Z 266.39999389648 2015-09-09T13:57:12Z 266.39999389648 2015-09-09T13:57:16Z 266.39999389648 2015-09-09T13:57:52Z 266.39999389648 2015-09-09T13:58:10Z 266.20001220703 2015-09-09T13:58:18Z 266.20001220703 2015-09-09T13:58:20Z 266.39999389648 2015-09-09T13:58:24Z 266.20001220703 2015-09-09T13:58:36Z 266.39999389648 2015-09-09T13:58:42Z 266.20001220703 2015-09-09T13:59:12Z 266.39999389648 2015-09-09T13:59:26Z 266.39999389648 2015-09-09T13:59:29Z 266.39999389648 2015-09-09T13:59:30Z 266.39999389648 2015-09-09T13:59:36Z 266.20001220703 2015-09-09T13:59:38Z 266.20001220703 2015-09-09T13:59:40Z 266.39999389648 2015-09-09T13:59:46Z 266.20001220703 2015-09-09T13:59:54Z 266 2015-09-09T13:59:56Z 266 2015-09-09T13:59:58Z 266.20001220703 2015-09-09T14:00:00Z 266.39999389648 2015-09-09T14:00:02Z 266.39999389648 2015-09-09T14:00:06Z 266.20001220703 2015-09-09T14:00:08Z 266.20001220703 2015-09-09T14:00:11Z 266.39999389648 2015-09-09T14:00:12Z 266.20001220703 2015-09-09T14:00:18Z 266.20001220703 2015-09-09T14:00:26Z 266.20001220703 2015-09-09T14:00:28Z 266.39999389648 2015-09-09T14:00:30Z 266.39999389648 2015-09-09T14:00:32Z 266.39999389648 2015-09-09T14:00:36Z 266.60000610352 2015-09-09T14:00:38Z 266.60000610352 2015-09-09T14:00:40Z 266.60000610352 2015-09-09T14:00:42Z 266.39999389648 2015-09-09T14:00:44Z 266.39999389648 2015-09-09T14:00:48Z 266 2015-09-09T14:00:56Z 266.20001220703 2015-09-09T14:01:12Z 266.20001220703 2015-09-09T14:01:16Z 266.20001220703 2015-09-09T14:01:17Z 266.39999389648 2015-09-09T14:01:18Z 266.39999389648 2015-09-09T14:01:20Z 266.39999389648 2015-09-09T14:01:22Z 266.39999389648 2015-09-09T14:01:24Z 266.60000610352 2015-09-09T14:01:26Z 266.60000610352 2015-09-09T14:01:27Z 266.79998779297 2015-09-09T14:01:28Z 266.79998779297 2015-09-09T14:01:29Z 266.79998779297 2015-09-09T14:01:30Z 266.79998779297 2015-09-09T14:01:31Z 266.39999389648 2015-09-09T14:01:34Z 266 2015-09-09T14:01:36Z 265.60000610352 2015-09-09T14:01:37Z 265.60000610352 2015-09-09T14:01:38Z 265 2015-09-09T14:01:40Z 264.79998779297 2015-09-09T14:01:41Z 264.60000610352 2015-09-09T14:01:42Z 264.39999389648 2015-09-09T14:01:44Z 264.20001220703 2015-09-09T14:01:45Z 264 2015-09-09T14:01:46Z 263.39999389648 2015-09-09T14:01:48Z 263 2015-09-09T14:01:50Z 262.39999389648 2015-09-09T14:01:52Z 262.20001220703 2015-09-09T14:01:54Z 262.60000610352 2015-09-09T14:01:56Z 261.79998779297 2015-09-09T14:01:58Z 261.79998779297 2015-09-09T14:01:59Z 261.60000610352 2015-09-09T14:02:00Z 262.39999389648 2015-09-09T14:02:02Z 263.39999389648 2015-09-09T14:02:04Z 264 2015-09-09T14:02:05Z 264 2015-09-09T14:02:06Z 264.20001220703 2015-09-09T14:02:07Z 264.79998779297 2015-09-09T14:02:09Z 264.20001220703 2015-09-09T14:02:12Z 264 2015-09-09T14:02:13Z 263.39999389648 2015-09-09T14:02:16Z 263 2015-09-09T14:02:18Z 262.39999389648 2015-09-09T14:02:20Z 261.79998779297 2015-09-09T14:02:22Z 261.39999389648 2015-09-09T14:02:24Z 261.39999389648 2015-09-09T14:02:26Z 261.20001220703 2015-09-09T14:02:28Z 261.39999389648 2015-09-09T14:02:30Z 261.39999389648 2015-09-09T14:02:32Z 261.60000610352 2015-09-09T14:02:34Z 261.20001220703 2015-09-09T14:02:35Z 261 2015-09-09T14:02:36Z 260.39999389648 2015-09-09T14:02:38Z 259.39999389648 2015-09-09T14:02:40Z 258.79998779297 2015-09-09T14:02:41Z 258.60000610352 2015-09-09T14:02:42Z 258.20001220703 2015-09-09T14:02:43Z 258.20001220703 2015-09-09T14:02:44Z 258.39999389648 2015-09-09T14:02:45Z 258.20001220703 2015-09-09T14:02:47Z 258.20001220703 2015-09-09T14:02:48Z 258.79998779297 2015-09-09T14:02:50Z 259 2015-09-09T14:02:51Z 259 2015-09-09T14:02:52Z 259 2015-09-09T14:02:54Z 259.39999389648 2015-09-09T14:02:57Z 259.60000610352 2015-09-09T14:02:58Z 259.79998779297 2015-09-09T14:03:00Z 259.79998779297 2015-09-09T14:03:01Z 259.79998779297 2015-09-09T14:03:02Z 260 2015-09-09T14:03:04Z 260.60000610352 2015-09-09T14:03:06Z 260.60000610352 2015-09-09T14:03:08Z 260.60000610352 2015-09-09T14:03:12Z 260.39999389648 2015-09-09T14:03:14Z 260.20001220703 2015-09-09T14:03:16Z 259.79998779297 2015-09-09T14:03:20Z 259.79998779297 2015-09-09T14:03:21Z 259.39999389648 2015-09-09T14:03:24Z 259.20001220703 2015-09-09T14:03:26Z 259.20001220703 2015-09-09T14:03:27Z 259.20001220703 2015-09-09T14:03:28Z 258.60000610352 2015-09-09T14:03:30Z 258.60000610352 2015-09-09T14:03:33Z 258.39999389648 2015-09-09T14:03:36Z 259 2015-09-09T14:03:39Z 259 2015-09-09T14:03:40Z 258.79998779297 2015-09-09T14:03:41Z 258.79998779297 2015-09-09T14:03:42Z 259.20001220703 2015-09-09T14:03:44Z 259.39999389648 2015-09-09T14:03:50Z 259.20001220703 2015-09-09T14:03:52Z 259 2015-09-09T14:03:54Z 258.79998779297 2015-09-09T14:03:56Z 258.39999389648 2015-09-09T14:03:58Z 258.20001220703 2015-09-09T14:03:59Z 257.39999389648 2015-09-09T14:04:02Z 257.20001220703 2015-09-09T14:04:04Z 257.39999389648 2015-09-09T14:04:06Z 257.39999389648 2015-09-09T14:04:08Z 257 2015-09-09T14:04:10Z 256.20001220703 2015-09-09T14:04:12Z 256 2015-09-09T14:04:13Z 255.60000610352 2015-09-09T14:04:14Z 256 2015-09-09T14:04:16Z 256 2015-09-09T14:04:20Z 256.20001220703 2015-09-09T14:04:24Z 254.39999389648 2015-09-09T14:04:28Z 254.39999389648 2015-09-09T14:04:30Z 254 2015-09-09T14:04:32Z 254 2015-09-09T14:04:34Z 254.39999389648 2015-09-09T14:04:36Z 254.60000610352 2015-09-09T14:04:40Z 255.19999694824 2015-09-09T14:04:44Z 255.80000305176 2015-09-09T14:04:46Z 256.60000610352 2015-09-09T14:04:48Z 257 2015-09-09T14:04:50Z 257.60000610352 2015-09-09T14:04:52Z 258.20001220703 2015-09-09T14:04:54Z 258.79998779297 2015-09-09T14:04:56Z 258.60000610352 2015-09-09T14:04:58Z 258.39999389648 2015-09-09T14:05:00Z 259 2015-09-09T14:05:04Z 259.20001220703 2015-09-09T14:05:06Z 259 2015-09-09T14:05:08Z 258.39999389648 2015-09-09T14:05:10Z 257.79998779297 2015-09-09T14:05:11Z 257.60000610352 2015-09-09T14:05:12Z 257.79998779297 2015-09-09T14:05:13Z 258 2015-09-09T14:05:14Z 257.60000610352 2015-09-09T14:05:16Z 257.20001220703 2015-09-09T14:05:18Z 257.20001220703 2015-09-09T14:05:20Z 257.20001220703 2015-09-09T14:05:22Z 257.20001220703 2015-09-09T14:05:23Z 257.39999389648 2015-09-09T14:05:24Z 257.20001220703 2015-09-09T14:05:26Z 257.20001220703 2015-09-09T14:05:28Z 257 2015-09-09T14:05:32Z 256.79998779297 2015-09-09T14:05:38Z 257 2015-09-09T14:05:52Z 256.79998779297 2015-09-09T14:05:54Z 256.79998779297 2015-09-09T14:05:58Z 256.79998779297 2015-09-09T14:06:00Z 257.20001220703 2015-09-09T14:06:02Z 256.60000610352 2015-09-09T14:06:04Z 256.79998779297 2015-09-09T14:06:06Z 257 2015-09-09T14:06:08Z 256.79998779297 2015-09-09T14:06:10Z 257 2015-09-09T14:06:12Z 257.20001220703 2015-09-09T14:06:14Z 257.20001220703 2015-09-09T14:06:16Z 257.79998779297 2015-09-09T14:06:18Z 257.79998779297 2015-09-09T14:06:19Z 258.20001220703 2015-09-09T14:06:20Z 258.60000610352 2015-09-09T14:06:22Z 258.79998779297 2015-09-09T14:06:24Z 258.39999389648 2015-09-09T14:06:26Z 259 2015-09-09T14:06:28Z 260 2015-09-09T14:06:32Z 260.20001220703 2015-09-09T14:06:34Z 260.39999389648 2015-09-09T14:06:36Z 260.39999389648 2015-09-09T14:06:38Z 260.79998779297 2015-09-09T14:06:40Z 261.20001220703 2015-09-09T14:06:42Z 261.79998779297 2015-09-09T14:06:46Z 262 2015-09-09T14:06:48Z 262.39999389648 2015-09-09T14:06:50Z 262.79998779297 2015-09-09T14:06:52Z 263 2015-09-09T14:06:54Z 263.39999389648 2015-09-09T14:06:56Z 263.60000610352 2015-09-09T14:06:57Z 263.39999389648 2015-09-09T14:07:00Z 263.60000610352 2015-09-09T14:07:02Z 263.60000610352 2015-09-09T14:07:04Z 264.39999389648 2015-09-09T14:07:08Z 264.79998779297 2015-09-09T14:07:10Z 265.20001220703 2015-09-09T14:07:12Z 265.60000610352 2015-09-09T14:07:14Z 266.20001220703 2015-09-09T14:07:19Z 266.39999389648 2015-09-09T14:07:20Z 266.39999389648 2015-09-09T14:07:22Z 266.79998779297 2015-09-09T14:07:29Z 267.20001220703 2015-09-09T14:07:32Z 267.20001220703 2015-09-09T14:07:36Z 267.60000610352 2015-09-09T14:07:38Z 268 2015-09-09T14:07:40Z 268 2015-09-09T14:07:42Z 268.60000610352 2015-09-09T14:07:44Z 268.39999389648 2015-09-09T14:07:46Z 269.20001220703 2015-09-09T14:07:50Z 269.79998779297 2015-09-09T14:07:52Z 270.20001220703 2015-09-09T14:07:54Z 270.20001220703 2015-09-09T14:07:56Z 270.39999389648 2015-09-09T14:07:58Z 270.60000610352 2015-09-09T14:08:00Z 270.79998779297 2015-09-09T14:08:02Z 271.20001220703 2015-09-09T14:08:04Z 271.60000610352 2015-09-09T14:08:06Z 271.60000610352 2015-09-09T14:08:08Z 271.79998779297 2015-09-09T14:08:10Z 271.60000610352 2015-09-09T14:08:12Z 272.20001220703 2015-09-09T14:08:16Z 272.60000610352 2015-09-09T14:08:18Z 272.79998779297 2015-09-09T14:08:20Z 273 2015-09-09T14:08:22Z 273.39999389648 2015-09-09T14:08:24Z 273.79998779297 2015-09-09T14:08:28Z 274.60000610352 2015-09-09T14:08:32Z 274.79998779297 2015-09-09T14:08:34Z 274.79998779297 2015-09-09T14:08:35Z 275.20001220703 2015-09-09T14:08:37Z 275.20001220703 2015-09-09T14:08:38Z 276 2015-09-09T14:08:42Z 276.20001220703 2015-09-09T14:08:44Z 276.20001220703 2015-09-09T14:08:46Z 276.79998779297 2015-09-09T14:08:50Z 277 2015-09-09T14:08:52Z 277.20001220703 2015-09-09T14:08:56Z 277.20001220703 2015-09-09T14:08:57Z 277.60000610352 2015-09-09T14:08:58Z 277.79998779297 2015-09-09T14:09:00Z 278 2015-09-09T14:09:01Z 278 2015-09-09T14:09:02Z 278.39999389648 2015-09-09T14:09:04Z 278.79998779297 2015-09-09T14:09:06Z 278.79998779297 2015-09-09T14:09:08Z 279 2015-09-09T14:09:10Z 279.20001220703 2015-09-09T14:09:12Z 279.79998779297 2015-09-09T14:09:14Z 280 2015-09-09T14:09:16Z 280 2015-09-09T14:09:17Z 280 2015-09-09T14:09:18Z 280.39999389648 2015-09-09T14:09:20Z 280.20001220703 2015-09-09T14:09:22Z 280.79998779297 2015-09-09T14:09:24Z 281 2015-09-09T14:09:26Z 281.20001220703 2015-09-09T14:09:30Z 281.39999389648 2015-09-09T14:09:33Z 281.60000610352 2015-09-09T14:09:34Z 282 2015-09-09T14:09:36Z 282.20001220703 2015-09-09T14:09:38Z 282.60000610352 2015-09-09T14:09:40Z 283 2015-09-09T14:09:41Z 283.20001220703 2015-09-09T14:09:42Z 283.60000610352 2015-09-09T14:09:44Z 283.79998779297 2015-09-09T14:09:46Z 283.60000610352 2015-09-09T14:09:48Z 283.79998779297 2015-09-09T14:09:50Z 284.39999389648 2015-09-09T14:09:51Z 284.60000610352 2015-09-09T14:09:52Z 285 2015-09-09T14:09:54Z 285.20001220703 2015-09-09T14:09:56Z 285.20001220703 2015-09-09T14:09:58Z 285.39999389648 2015-09-09T14:09:59Z 286 2015-09-09T14:10:02Z 286 2015-09-09T14:10:04Z 286.20001220703 2015-09-09T14:10:08Z 286.79998779297 2015-09-09T14:10:10Z 286.79998779297 2015-09-09T14:10:12Z 286.79998779297 2015-09-09T14:10:14Z 287.39999389648 2015-09-09T14:10:18Z 287.60000610352 2015-09-09T14:10:20Z 287.60000610352 2015-09-09T14:10:22Z 287.60000610352 2015-09-09T14:10:24Z 287.60000610352 2015-09-09T14:10:26Z 288.20001220703 2015-09-09T14:10:28Z 288.79998779297 2015-09-09T14:10:30Z 289.20001220703 2015-09-09T14:10:32Z 289.39999389648 2015-09-09T14:10:34Z 289.39999389648 2015-09-09T14:10:36Z 289.60000610352 2015-09-09T14:10:38Z 289.79998779297 2015-09-09T14:10:40Z 290 2015-09-09T14:10:42Z 290.39999389648 2015-09-09T14:10:46Z 290.39999389648 2015-09-09T14:10:48Z 291.39999389648 2015-09-09T14:10:52Z 291.79998779297 2015-09-09T14:10:54Z 291.79998779297 2015-09-09T14:10:58Z 292.20001220703 2015-09-09T14:11:00Z 292.39999389648 2015-09-09T14:11:02Z 292.39999389648 2015-09-09T14:11:04Z 293 2015-09-09T14:11:06Z 293.20001220703 2015-09-09T14:11:08Z 293.79998779297 2015-09-09T14:11:12Z 294.20001220703 2015-09-09T14:11:16Z 294.20001220703 2015-09-09T14:11:18Z 294 2015-09-09T14:11:20Z 294.39999389648 2015-09-09T14:11:22Z 294.60000610352 2015-09-09T14:11:24Z 295 2015-09-09T14:11:26Z 295.20001220703 2015-09-09T14:11:28Z 295.39999389648 2015-09-09T14:11:30Z 295 2015-09-09T14:11:32Z 295.39999389648 2015-09-09T14:11:34Z 295.60000610352 2015-09-09T14:11:36Z 295.39999389648 2015-09-09T14:11:38Z 295.79998779297 2015-09-09T14:11:42Z 296.20001220703 2015-09-09T14:11:44Z 296.20001220703 2015-09-09T14:11:46Z 296.39999389648 2015-09-09T14:11:48Z 296.20001220703 2015-09-09T14:11:50Z 296.39999389648 2015-09-09T14:11:52Z 297 2015-09-09T14:11:55Z 297.39999389648 2015-09-09T14:11:56Z 297.20001220703 2015-09-09T14:11:58Z 296.79998779297 2015-09-09T14:12:00Z 297 2015-09-09T14:12:04Z 297.60000610352 2015-09-09T14:12:06Z 297.79998779297 2015-09-09T14:12:10Z 297.60000610352 2015-09-09T14:12:13Z 297.79998779297 2015-09-09T14:12:14Z 298.20001220703 2015-09-09T14:12:16Z 298.39999389648 2015-09-09T14:12:18Z 299 2015-09-09T14:12:20Z 299.39999389648 2015-09-09T14:12:22Z 299.20001220703 2015-09-09T14:12:24Z 298.79998779297 2015-09-09T14:12:26Z 299.79998779297 2015-09-09T14:12:28Z 300.20001220703 2015-09-09T14:12:30Z 300.39999389648 2015-09-09T14:12:34Z 300.60000610352 2015-09-09T14:12:36Z 300.39999389648 2015-09-09T14:12:38Z 300.79998779297 2015-09-09T14:12:40Z 301.20001220703 2015-09-09T14:12:42Z 301.60000610352 2015-09-09T14:12:46Z 301.79998779297 2015-09-09T14:12:50Z 302 2015-09-09T14:12:52Z 302 2015-09-09T14:12:54Z 302.20001220703 2015-09-09T14:12:56Z 302.39999389648 2015-09-09T14:12:57Z 303 2015-09-09T14:13:00Z 303 2015-09-09T14:13:02Z 303.39999389648 2015-09-09T14:13:04Z 303.60000610352 2015-09-09T14:13:05Z 303.79998779297 2015-09-09T14:13:06Z 304 2015-09-09T14:13:08Z 304 2015-09-09T14:13:10Z 304.79998779297 2015-09-09T14:13:12Z 304.79998779297 2015-09-09T14:13:13Z 304.79998779297 2015-09-09T14:13:14Z 305.20001220703 2015-09-09T14:13:16Z 305.60000610352 2015-09-09T14:13:18Z 305.39999389648 2015-09-09T14:13:20Z 306 2015-09-09T14:13:24Z 306.39999389648 2015-09-09T14:13:26Z 306.79998779297 2015-09-09T14:13:30Z 307 2015-09-09T14:13:31Z 307 2015-09-09T14:13:32Z 307.20001220703 2015-09-09T14:13:34Z 307.79998779297 2015-09-09T14:13:38Z 307.60000610352 2015-09-09T14:13:40Z 308 2015-09-09T14:13:46Z 308 2015-09-09T14:13:48Z 308.20001220703 2015-09-09T14:13:50Z 308.20001220703 2015-09-09T14:13:52Z 308.39999389648 2015-09-09T14:13:54Z 308.60000610352 2015-09-09T14:13:56Z 309 2015-09-09T14:13:58Z 309.20001220703 2015-09-09T14:13:59Z 309.20001220703 2015-09-09T14:14:00Z 309 2015-09-09T14:14:02Z 308.79998779297 2015-09-09T14:14:04Z 309.20001220703 2015-09-09T14:14:06Z 309.20001220703 2015-09-09T14:14:08Z 309.39999389648 2015-09-09T14:14:11Z 309.60000610352 2015-09-09T14:14:12Z 309.79998779297 2015-09-09T14:14:14Z 309.79998779297 2015-09-09T14:14:16Z 309.79998779297 2015-09-09T14:14:17Z 309.79998779297 2015-09-09T14:14:18Z 309.79998779297 2015-09-09T14:14:20Z 309.79998779297 2015-09-09T14:14:22Z 310.20001220703 2015-09-09T14:14:24Z 310.20001220703 2015-09-09T14:14:26Z 310.20001220703 2015-09-09T14:14:28Z 310 2015-09-09T14:14:30Z 310.39999389648 2015-09-09T14:14:32Z 310.60000610352 2015-09-09T14:14:34Z 311.39999389648 2015-09-09T14:14:38Z 311.79998779297 2015-09-09T14:14:40Z 311.60000610352 2015-09-09T14:14:42Z 312 2015-09-09T14:14:44Z 312.39999389648 2015-09-09T14:14:46Z 312.60000610352 2015-09-09T14:14:48Z 312.60000610352 2015-09-09T14:14:50Z 313.20001220703 2015-09-09T14:14:52Z 313.39999389648 2015-09-09T14:14:54Z 313.60000610352 2015-09-09T14:14:58Z 313.79998779297 2015-09-09T14:15:02Z 313.79998779297 2015-09-09T14:15:06Z 314 2015-09-09T14:15:12Z 313.60000610352 2015-09-09T14:15:24Z 313.79998779297 2015-09-09T14:17:10Z 314 2015-09-09T14:17:32Z 314 2015-09-09T14:17:52Z 314 2015-09-09T14:18:02Z 314 2015-09-09T14:18:06Z 313.79998779297 2015-09-09T14:18:16Z 314.20001220703 2015-09-09T14:18:28Z 314.20001220703 2015-09-09T14:18:30Z 314.20001220703 2015-09-09T14:18:32Z 314 2015-09-09T14:18:34Z 314 2015-09-09T14:18:36Z 314 2015-09-09T14:18:38Z 313.79998779297 2015-09-09T14:18:40Z 313.79998779297 2015-09-09T14:18:46Z 314 2015-09-09T14:19:18Z 314 2015-09-09T14:19:44Z 314 2015-09-09T14:19:48Z 314.20001220703 2015-09-09T14:19:56Z 314 2015-09-09T14:20:02Z 314 2015-09-09T14:20:08Z 314 2015-09-09T14:20:14Z 313.79998779297 2015-09-09T14:20:16Z 313.60000610352 2015-09-09T14:20:18Z 313.39999389648 2015-09-09T14:20:20Z 313.39999389648 2015-09-09T14:20:21Z 313.60000610352 2015-09-09T14:20:22Z 313.39999389648 2015-09-09T14:20:24Z 313.20001220703 2015-09-09T14:20:26Z 312.79998779297 2015-09-09T14:20:27Z 312.79998779297 2015-09-09T14:20:29Z 313 2015-09-09T14:20:30Z 313.39999389648 2015-09-09T14:20:32Z 313.79998779297 2015-09-09T14:20:34Z 313.60000610352 2015-09-09T14:20:35Z 313.39999389648 2015-09-09T14:20:36Z 312.79998779297 2015-09-09T14:20:38Z 312.60000610352 2015-09-09T14:20:39Z 312.60000610352 2015-09-09T14:20:40Z 312.39999389648 2015-09-09T14:20:42Z 312.79998779297 2015-09-09T14:20:44Z 312.39999389648 2015-09-09T14:20:46Z 312.39999389648 2015-09-09T14:20:48Z 312.60000610352 2015-09-09T14:20:50Z 312.79998779297 2015-09-09T14:20:52Z 313.20001220703 2015-09-09T14:20:56Z 313.60000610352 2015-09-09T14:20:58Z 313.39999389648 2015-09-09T14:20:59Z 313.60000610352 2015-09-09T14:21:01Z 313.79998779297 2015-09-09T14:21:02Z 313.20001220703 2015-09-09T14:21:04Z 312.79998779297 2015-09-09T14:21:06Z 313 2015-09-09T14:21:08Z 313.39999389648 2015-09-09T14:21:10Z 311.79998779297 2015-09-09T14:21:12Z 311.20001220703 2015-09-09T14:21:14Z 311 2015-09-09T14:21:15Z 310.60000610352 2015-09-09T14:21:16Z 310.60000610352 2015-09-09T14:21:18Z 311.60000610352 2015-09-09T14:21:19Z 311.79998779297 2015-09-09T14:21:20Z 313 2015-09-09T14:21:22Z 313 2015-09-09T14:21:24Z 313.60000610352 2015-09-09T14:21:26Z 314 2015-09-09T14:21:28Z 314 2015-09-09T14:21:29Z 314.20001220703 2015-09-09T14:21:30Z 314.60000610352 2015-09-09T14:21:32Z 313.79998779297 2015-09-09T14:21:35Z 314.20001220703 2015-09-09T14:21:36Z 314.20001220703 2015-09-09T14:21:38Z 314.20001220703 2015-09-09T14:21:40Z 313.20001220703 2015-09-09T14:21:42Z 312.20001220703 2015-09-09T14:21:44Z 311 2015-09-09T14:21:46Z 310.20001220703 2015-09-09T14:21:47Z 309.20001220703 2015-09-09T14:21:48Z 307.39999389648 2015-09-09T14:21:49Z 306 2015-09-09T14:21:50Z 305.79998779297 2015-09-09T14:21:51Z 305 2015-09-09T14:21:52Z 305.60000610352 2015-09-09T14:21:53Z 305.79998779297 2015-09-09T14:21:54Z 307.39999389648 2015-09-09T14:21:56Z 307.60000610352 2015-09-09T14:21:58Z 307.20001220703 2015-09-09T14:21:59Z 307.39999389648 2015-09-09T14:22:00Z 308.20001220703 2015-09-09T14:22:02Z 308.39999389648 2015-09-09T14:22:03Z 308.39999389648 2015-09-09T14:22:04Z 308 2015-09-09T14:22:06Z 308.20001220703 2015-09-09T14:22:12Z 308.39999389648 2015-09-09T14:22:14Z 308.60000610352 2015-09-09T14:22:16Z 308.60000610352 2015-09-09T14:22:18Z 308.60000610352 2015-09-09T14:22:20Z 308.39999389648 2015-09-09T14:22:21Z 308.39999389648 2015-09-09T14:22:23Z 307.79998779297 2015-09-09T14:22:28Z 308 2015-09-09T14:22:30Z 307.39999389648 2015-09-09T14:22:32Z 307.20001220703 2015-09-09T14:22:33Z 306.60000610352 2015-09-09T14:22:34Z 306 2015-09-09T14:22:35Z 306 2015-09-09T14:22:36Z 305.60000610352 2015-09-09T14:22:38Z 305.39999389648 2015-09-09T14:22:39Z 305.60000610352 2015-09-09T14:22:40Z 306.39999389648 2015-09-09T14:22:42Z 307 2015-09-09T14:22:44Z 307.20001220703 2015-09-09T14:22:46Z 307.20001220703 2015-09-09T14:22:48Z 308 2015-09-09T14:22:50Z 308.79998779297 2015-09-09T14:22:52Z 309.20001220703 2015-09-09T14:22:54Z 310.20001220703 2015-09-09T14:22:58Z 311 2015-09-09T14:23:02Z 311.79998779297 2015-09-09T14:23:06Z 311.79998779297 2015-09-09T14:23:08Z 311.79998779297 2015-09-09T14:23:10Z 312.20001220703 2015-09-09T14:23:14Z 312 2015-09-09T14:23:16Z 312.20001220703 2015-09-09T14:23:18Z 312.20001220703 2015-09-09T14:23:20Z 312.60000610352 2015-09-09T14:23:22Z 313 2015-09-09T14:23:25Z 313 2015-09-09T14:23:26Z 313 2015-09-09T14:23:28Z 313 2015-09-09T14:23:30Z 313.60000610352 2015-09-09T14:23:32Z 313.60000610352 2015-09-09T14:23:36Z 313.79998779297 2015-09-09T14:23:38Z 313.79998779297 2015-09-09T14:23:40Z 313.60000610352 2015-09-09T14:23:42Z 314.39999389648 2015-09-09T14:23:44Z 314.39999389648 2015-09-09T14:23:46Z 314.60000610352 2015-09-09T14:23:50Z 315.39999389648 2015-09-09T14:24:04Z 315.39999389648 2015-09-09T14:24:06Z 315.60000610352 2015-09-09T14:24:08Z 315.60000610352 2015-09-09T14:24:10Z 314.79998779297 2015-09-09T14:24:12Z 316.20001220703 2015-09-09T14:24:14Z 317 2015-09-09T14:24:16Z 317 2015-09-09T14:24:18Z 317.60000610352 2015-09-09T14:24:19Z 317.60000610352 2015-09-09T14:24:20Z 317.60000610352 2015-09-09T14:24:22Z 317.39999389648 2015-09-09T14:24:24Z 318.20001220703 2015-09-09T14:24:26Z 317.79998779297 2015-09-09T14:24:28Z 318.39999389648 2015-09-09T14:24:30Z 318.39999389648 2015-09-09T14:24:31Z 318.39999389648 2015-09-09T14:24:33Z 318.79998779297 2015-09-09T14:24:36Z 319 2015-09-09T14:24:40Z 319.20001220703 2015-09-09T14:24:41Z 319.20001220703 2015-09-09T14:24:42Z 319 2015-09-09T14:24:44Z 319 2015-09-09T14:24:46Z 319 2015-09-09T14:24:48Z 319 2015-09-09T14:24:50Z 319.20001220703 2015-09-09T14:24:52Z 319.39999389648 2015-09-09T14:24:54Z 319.39999389648 2015-09-09T14:24:55Z 319.39999389648 2015-09-09T14:24:56Z 320 2015-09-09T14:25:00Z 319 2015-09-09T14:25:02Z 318.39999389648 2015-09-09T14:25:04Z 317.79998779297 2015-09-09T14:25:06Z 317.79998779297 2015-09-09T14:25:07Z 317.60000610352 2015-09-09T14:25:08Z 317.20001220703 2015-09-09T14:25:09Z 317.20001220703 2015-09-09T14:25:10Z 317.60000610352 2015-09-09T14:25:12Z 316.60000610352 2015-09-09T14:25:14Z 315.39999389648 2015-09-09T14:25:15Z 315 2015-09-09T14:25:18Z 315.39999389648 2015-09-09T14:25:20Z 315.20001220703 2015-09-09T14:25:21Z 314.79998779297 2015-09-09T14:25:22Z 314.20001220703 2015-09-09T14:25:23Z 314 2015-09-09T14:25:26Z 314 2015-09-09T14:25:27Z 314 2015-09-09T14:25:28Z 314 2015-09-09T14:25:30Z 314.20001220703 2015-09-09T14:25:32Z 314 2015-09-09T14:25:34Z 313.39999389648 2015-09-09T14:25:36Z 313.39999389648 2015-09-09T14:25:38Z 314 2015-09-09T14:25:42Z 314.20001220703 2015-09-09T14:25:44Z 314.60000610352 2015-09-09T14:25:46Z 314.60000610352 2015-09-09T14:25:48Z 314.60000610352 2015-09-09T14:25:49Z 314.60000610352 2015-09-09T14:25:50Z 314.60000610352 2015-09-09T14:25:52Z 315 2015-09-09T14:25:54Z 314.79998779297 2015-09-09T14:25:56Z 315.20001220703 2015-09-09T14:25:57Z 315.39999389648 2015-09-09T14:25:58Z 315.60000610352 2015-09-09T14:26:00Z 315.60000610352 2015-09-09T14:26:02Z 315.60000610352 2015-09-09T14:26:04Z 315.60000610352 2015-09-09T14:26:06Z 315.60000610352 2015-09-09T14:26:08Z 314.60000610352 2015-09-09T14:26:10Z 314.60000610352 2015-09-09T14:26:11Z 314.60000610352 2015-09-09T14:26:12Z 314.20001220703 2015-09-09T14:26:14Z 313.79998779297 2015-09-09T14:26:16Z 314.60000610352 2015-09-09T14:26:18Z 314.20001220703 2015-09-09T14:26:19Z 314.20001220703 2015-09-09T14:26:20Z 315 2015-09-09T14:26:22Z 315.20001220703 2015-09-09T14:26:24Z 315.60000610352 2015-09-09T14:26:26Z 315.79998779297 2015-09-09T14:26:28Z 316.20001220703 2015-09-09T14:26:30Z 316.60000610352 2015-09-09T14:26:32Z 317.20001220703 2015-09-09T14:26:34Z 318 2015-09-09T14:26:36Z 318.39999389648 2015-09-09T14:26:38Z 319 2015-09-09T14:26:40Z 319.39999389648 2015-09-09T14:26:42Z 320.20001220703 2015-09-09T14:26:46Z 320.39999389648 2015-09-09T14:26:48Z 320.79998779297 2015-09-09T14:26:50Z 321.20001220703 2015-09-09T14:26:52Z 321.20001220703 2015-09-09T14:26:55Z 321.20001220703 2015-09-09T14:26:56Z 321.79998779297 2015-09-09T14:26:57Z 322.20001220703 2015-09-09T14:26:58Z 322.60000610352 2015-09-09T14:27:00Z 322.60000610352 2015-09-09T14:27:02Z 322.79998779297 2015-09-09T14:27:04Z 323 2015-09-09T14:27:06Z 323.79998779297 2015-09-09T14:27:08Z 323.79998779297 2015-09-09T14:27:09Z 323.79998779297 2015-09-09T14:27:12Z 324.20001220703 2015-09-09T14:27:14Z 324.79998779297 2015-09-09T14:27:16Z 325 2015-09-09T14:27:18Z 325.20001220703 2015-09-09T14:27:20Z 325.39999389648 2015-09-09T14:27:22Z 325.60000610352 2015-09-09T14:27:24Z 326 2015-09-09T14:27:27Z 326 2015-09-09T14:27:28Z 326 2015-09-09T14:27:30Z 326.39999389648 2015-09-09T14:27:31Z 326.39999389648 2015-09-09T14:27:32Z 326.60000610352 2015-09-09T14:27:34Z 326.79998779297 2015-09-09T14:27:36Z 326.60000610352 2015-09-09T14:27:38Z 326.60000610352 2015-09-09T14:27:40Z 326.60000610352 2015-09-09T14:27:44Z 327 2015-09-09T14:27:47Z 327.20001220703 2015-09-09T14:27:52Z 327.20001220703 2015-09-09T14:27:54Z 327.39999389648 2015-09-09T14:27:56Z 327.39999389648 2015-09-09T14:27:58Z 327.60000610352 2015-09-09T14:27:59Z 327.79998779297 2015-09-09T14:28:02Z 328 2015-09-09T14:28:04Z 328.20001220703 2015-09-09T14:28:05Z 328.39999389648 2015-09-09T14:28:06Z 329 2015-09-09T14:28:08Z 329 2015-09-09T14:28:10Z 329.20001220703 2015-09-09T14:28:11Z 329.20001220703 2015-09-09T14:28:12Z 329 2015-09-09T14:28:14Z 328.20001220703 2015-09-09T14:28:16Z 327.79998779297 2015-09-09T14:28:18Z 327.79998779297 2015-09-09T14:28:20Z 327.60000610352 2015-09-09T14:28:21Z 327.60000610352 2015-09-09T14:28:22Z 327.60000610352 2015-09-09T14:28:24Z 327.60000610352 2015-09-09T14:28:25Z 327.60000610352 2015-09-09T14:28:26Z 327.79998779297 2015-09-09T14:28:28Z 327.79998779297 2015-09-09T14:28:32Z 327.39999389648 2015-09-09T14:28:42Z 327.39999389648 2015-09-09T14:29:18Z 327.60000610352 2015-09-09T14:29:36Z 327.60000610352 2015-09-09T14:30:00Z 327.79998779297 2015-09-09T14:30:18Z 327.79998779297 2015-09-09T14:30:44Z 327.79998779297 2015-09-09T14:30:50Z 327.79998779297 2015-09-09T14:30:52Z 327.60000610352 2015-09-09T14:30:54Z 327.60000610352 2015-09-09T14:30:58Z 327.60000610352 2015-09-09T14:30:59Z 327.79998779297 2015-09-09T14:31:00Z 327.79998779297 2015-09-09T14:31:02Z 327.39999389648 2015-09-09T14:31:04Z 327.39999389648 2015-09-09T14:31:05Z 327 2015-09-09T14:31:06Z 327 2015-09-09T14:31:08Z 327.20001220703 2015-09-09T14:31:10Z 327.20001220703 2015-09-09T14:31:12Z 326.79998779297 2015-09-09T14:31:14Z 326.39999389648 2015-09-09T14:31:15Z 326.20001220703 2015-09-09T14:31:16Z 325.60000610352 2015-09-09T14:31:17Z 323.79998779297 2015-09-09T14:31:20Z 322.60000610352 2015-09-09T14:31:21Z 321.60000610352 2015-09-09T14:31:22Z 320.20001220703 2015-09-09T14:31:24Z 319.60000610352 2015-09-09T14:31:25Z 318.20001220703 2015-09-09T14:31:26Z 317.60000610352 2015-09-09T14:31:28Z 317.20001220703 2015-09-09T14:31:29Z 316.20001220703 2015-09-09T14:31:30Z 315.79998779297 2015-09-09T14:31:32Z 315.79998779297 2015-09-09T14:31:34Z 316 2015-09-09T14:31:35Z 316.20001220703 2015-09-09T14:31:36Z 316.39999389648 2015-09-09T14:31:38Z 316 2015-09-09T14:31:40Z 316.20001220703 2015-09-09T14:31:42Z 316.39999389648 2015-09-09T14:31:43Z 316.60000610352 2015-09-09T14:31:44Z 316.79998779297 2015-09-09T14:31:48Z 316.39999389648 2015-09-09T14:31:50Z 316 2015-09-09T14:31:52Z 315.39999389648 2015-09-09T14:31:54Z 315.20001220703 2015-09-09T14:31:55Z 315.20001220703 2015-09-09T14:31:56Z 315.79998779297 2015-09-09T14:31:58Z 316 2015-09-09T14:32:00Z 315.79998779297 2015-09-09T14:32:01Z 315.60000610352 2015-09-09T14:32:02Z 315 2015-09-09T14:32:04Z 314.79998779297 2015-09-09T14:32:08Z 315 2015-09-09T14:32:13Z 314.60000610352 2015-09-09T14:39:00Z 314.79998779297 2015-09-09T14:39:04Z 315 2015-09-09T14:39:06Z 315.20001220703 2015-09-09T14:39:08Z 315 2015-09-09T14:39:09Z 315 2015-09-09T14:39:10Z 315.20001220703 2015-09-09T14:39:12Z 315 2015-09-09T14:39:16Z 315 2015-09-09T14:39:18Z 314.79998779297 2015-09-09T14:39:20Z 314.79998779297 2015-09-09T14:39:22Z 314.60000610352 2015-09-09T14:39:24Z 314.79998779297 2015-09-09T14:39:26Z 315.20001220703 2015-09-09T14:39:28Z 315.60000610352 2015-09-09T14:39:30Z 315.79998779297 2015-09-09T14:39:31Z 316 2015-09-09T14:39:32Z 316.39999389648 2015-09-09T14:39:38Z 316 2015-09-09T14:39:40Z 315.60000610352 2015-09-09T14:39:44Z 314.79998779297 2015-09-09T14:39:46Z 314.79998779297 2015-09-09T14:39:47Z 315.20001220703 2015-09-09T14:39:48Z 314.79998779297 2015-09-09T14:39:51Z 314.79998779297 2015-09-09T14:39:52Z 314.79998779297 2015-09-09T14:39:54Z 314.79998779297 2015-09-09T14:39:55Z 315.20001220703 2015-09-09T14:39:56Z 315 2015-09-09T14:39:58Z 316.20001220703 2015-09-09T14:40:02Z 316 2015-09-09T14:40:04Z 316.39999389648 2015-09-09T14:40:06Z 316.60000610352 2015-09-09T14:40:07Z 317.39999389648 2015-09-09T14:40:10Z 318 2015-09-09T14:40:12Z 318.79998779297 2015-09-09T14:40:16Z 319.20001220703 2015-09-09T14:40:18Z 319.60000610352 2015-09-09T14:40:20Z 320 2015-09-09T14:40:22Z 320.39999389648 2015-09-09T14:40:23Z 320.39999389648 2015-09-09T14:40:24Z 321.20001220703 2015-09-09T14:40:28Z 321.39999389648 2015-09-09T14:40:29Z 321.39999389648 2015-09-09T14:40:30Z 321.60000610352 2015-09-09T14:40:32Z 321.79998779297 2015-09-09T14:40:34Z 322.20001220703 2015-09-09T14:40:38Z 322.60000610352 2015-09-09T14:40:40Z 323.60000610352 2015-09-09T14:40:46Z 324 2015-09-09T14:40:50Z 325.20001220703 2015-09-09T14:40:55Z 325.39999389648 2015-09-09T14:40:56Z 325.60000610352 2015-09-09T14:40:58Z 326 2015-09-09T14:41:00Z 326.20001220703 2015-09-09T14:41:02Z 326.20001220703 2015-09-09T14:41:03Z 326.60000610352 2015-09-09T14:41:04Z 326.79998779297 2015-09-09T14:41:06Z 326.79998779297 2015-09-09T14:41:08Z 326.79998779297 2015-09-09T14:41:12Z 327 2015-09-09T14:41:14Z 327 2015-09-09T14:41:16Z 327.20001220703 2015-09-09T14:41:18Z 327.39999389648 2015-09-09T14:41:20Z 327.60000610352 2015-09-09T14:41:22Z 327.60000610352 2015-09-09T14:41:24Z 327.79998779297 2015-09-09T14:41:26Z 327.79998779297 2015-09-09T14:41:28Z 327.79998779297 2015-09-09T14:41:30Z 327.39999389648 2015-09-09T14:41:32Z 327.20001220703 2015-09-09T14:41:34Z 326.79998779297 2015-09-09T14:41:36Z 326.79998779297 2015-09-09T14:41:38Z 326.60000610352 2015-09-09T14:41:39Z 326.20001220703 2015-09-09T14:41:40Z 325.39999389648 2015-09-09T14:41:42Z 325 2015-09-09T14:41:43Z 324.20001220703 2015-09-09T14:41:44Z 323.20001220703 2015-09-09T14:41:45Z 322.60000610352 2015-09-09T14:41:46Z 322 2015-09-09T14:41:48Z 320.79998779297 2015-09-09T14:41:50Z 320.39999389648 2015-09-09T14:41:52Z 319 2015-09-09T14:41:54Z 319.20001220703 2015-09-09T14:41:56Z 316.60000610352 2015-09-09T14:41:57Z 315 2015-09-09T14:41:58Z 314.79998779297 2015-09-09T14:42:00Z 313.39999389648 2015-09-09T14:42:02Z 312.60000610352 2015-09-09T14:42:03Z 311.79998779297 2015-09-09T14:42:04Z 311 2015-09-09T14:42:06Z 310.20001220703 2015-09-09T14:42:07Z 309.20001220703 2015-09-09T14:42:08Z 309 2015-09-09T14:42:09Z 309 2015-09-09T14:42:11Z 308.79998779297 2015-09-09T14:42:12Z 307 2015-09-09T14:42:14Z 305.79998779297 2015-09-09T14:42:15Z 305 2015-09-09T14:42:16Z 304.20001220703 2015-09-09T14:42:17Z 303.79998779297 2015-09-09T14:42:18Z 303.20001220703 2015-09-09T14:42:20Z 302.20001220703 2015-09-09T14:42:22Z 301.39999389648 2015-09-09T14:42:23Z 301 2015-09-09T14:42:25Z 301 2015-09-09T14:42:26Z 301.20001220703 2015-09-09T14:42:30Z 301.20001220703 2015-09-09T14:42:32Z 300.79998779297 2015-09-09T14:42:36Z 300.79998779297 2015-09-09T14:42:38Z 300.79998779297 2015-09-09T14:42:40Z 300.39999389648 2015-09-09T14:42:42Z 300.20001220703 2015-09-09T14:42:44Z 299.39999389648 2015-09-09T14:42:46Z 299 2015-09-09T14:42:47Z 298.79998779297 2015-09-09T14:42:48Z 298.39999389648 2015-09-09T14:42:49Z 298 2015-09-09T14:42:50Z 296.79998779297 2015-09-09T14:42:52Z 296.60000610352 2015-09-09T14:42:53Z 296 2015-09-09T14:42:54Z 295.39999389648 2015-09-09T14:42:55Z 294.79998779297 2015-09-09T14:42:56Z 294.39999389648 2015-09-09T14:42:58Z 293.60000610352 2015-09-09T14:43:00Z 293.20001220703 2015-09-09T14:43:01Z 293.20001220703 2015-09-09T14:43:02Z 293 2015-09-09T14:43:04Z 293 2015-09-09T14:43:06Z 293 2015-09-09T14:43:09Z 293 2015-09-09T14:43:10Z 292.60000610352 2015-09-09T14:43:12Z 292.20001220703 2015-09-09T14:43:13Z 292 2015-09-09T14:43:14Z 290.79998779297 2015-09-09T14:43:16Z 289.60000610352 2015-09-09T14:43:18Z 289 2015-09-09T14:43:19Z 288.60000610352 2015-09-09T14:43:20Z 288.20001220703 2015-09-09T14:43:21Z 288.20001220703 2015-09-09T14:43:22Z 287.79998779297 2015-09-09T14:43:24Z 287.39999389648 2015-09-09T14:43:25Z 287.39999389648 2015-09-09T14:43:26Z 287.39999389648 2015-09-09T14:43:28Z 287.60000610352 2015-09-09T14:43:30Z 287.20001220703 2015-09-09T14:43:32Z 286.39999389648 2015-09-09T14:43:34Z 286 2015-09-09T14:43:35Z 285.79998779297 2015-09-09T14:43:36Z 285.39999389648 2015-09-09T14:43:37Z 285.39999389648 2015-09-09T14:43:38Z 285.20001220703 2015-09-09T14:43:39Z 285.20001220703 2015-09-09T14:43:40Z 285 2015-09-09T14:43:42Z 284.60000610352 2015-09-09T14:43:44Z 284.60000610352 2015-09-09T14:43:46Z 284.39999389648 2015-09-09T14:43:47Z 283.79998779297 2015-09-09T14:43:50Z 283.79998779297 2015-09-09T14:43:51Z 283.79998779297 2015-09-09T14:43:52Z 283.39999389648 2015-09-09T14:43:54Z 283 2015-09-09T14:43:55Z 282.39999389648 2015-09-09T14:43:57Z 282.39999389648 2015-09-09T14:43:58Z 281.60000610352 2015-09-09T14:44:01Z 281 2015-09-09T14:44:02Z 280.79998779297 2015-09-09T14:44:03Z 279.39999389648 2015-09-09T14:44:04Z 279.39999389648 2015-09-09T14:44:06Z 279.39999389648 2015-09-09T14:44:08Z 278.79998779297 2015-09-09T14:44:10Z 278.79998779297 2015-09-09T14:44:12Z 278.39999389648 2015-09-09T14:44:14Z 277.20001220703 2015-09-09T14:44:16Z 276.60000610352 2015-09-09T14:44:18Z 276.20001220703 2015-09-09T14:44:20Z 276.39999389648 2015-09-09T14:44:23Z 275.79998779297 2015-09-09T14:44:24Z 275 2015-09-09T14:44:26Z 275 2015-09-09T14:44:27Z 275 2015-09-09T14:44:28Z 275.20001220703 2015-09-09T14:44:30Z 275.20001220703 2015-09-09T14:44:32Z 275 2015-09-09T14:44:35Z 275 2015-09-09T14:44:36Z 275.39999389648 2015-09-09T14:44:38Z 274.79998779297 2015-09-09T14:44:40Z 275 2015-09-09T14:44:42Z 274.39999389648 2015-09-09T14:44:43Z 273.79998779297 2015-09-09T14:44:44Z 273.39999389648 2015-09-09T14:44:46Z 273.20001220703 2015-09-09T14:44:47Z 273.20001220703 2015-09-09T14:44:48Z 273 2015-09-09T14:44:50Z 272.39999389648 2015-09-09T14:44:52Z 272.20001220703 2015-09-09T14:44:54Z 272.20001220703 2015-09-09T14:44:56Z 272 2015-09-09T14:44:58Z 272.20001220703 2015-09-09T14:45:02Z 272.39999389648 2015-09-09T14:45:04Z 272.39999389648 2015-09-09T14:45:06Z 272.60000610352 2015-09-09T14:45:08Z 272.79998779297 2015-09-09T14:45:09Z 272.39999389648 2015-09-09T14:45:12Z 272.39999389648 2015-09-09T14:45:14Z 272.20001220703 2015-09-09T14:45:16Z 272.20001220703 2015-09-09T14:45:18Z 272.20001220703 2015-09-09T14:45:20Z 272 2015-09-09T14:45:22Z 271.79998779297 2015-09-09T14:45:23Z 271.79998779297 2015-09-09T14:45:24Z 271.39999389648 2015-09-09T14:45:25Z 271.39999389648 2015-09-09T14:45:26Z 271.39999389648 2015-09-09T14:45:28Z 271.20001220703 2015-09-09T14:45:30Z 271 2015-09-09T14:45:32Z 271 2015-09-09T14:45:34Z 270.79998779297 2015-09-09T14:45:35Z 270.79998779297 2015-09-09T14:45:36Z 271 2015-09-09T14:45:38Z 271.20001220703 2015-09-09T14:45:40Z 271.20001220703 2015-09-09T14:45:42Z 270.60000610352 2015-09-09T14:45:43Z 269.20001220703 2015-09-09T14:45:45Z 268.20001220703 2015-09-09T14:45:46Z 267 2015-09-09T14:45:47Z 266.60000610352 2015-09-09T14:45:48Z 266.79998779297 2015-09-09T14:45:50Z 266 2015-09-09T14:45:52Z 265.79998779297 2015-09-09T14:45:53Z 265.79998779297 2015-09-09T14:45:54Z 266 2015-09-09T14:45:56Z 265.60000610352 2015-09-09T14:45:58Z 264.60000610352 2015-09-09T14:46:00Z 264.39999389648 2015-09-09T14:46:01Z 264.20001220703 2015-09-09T14:46:02Z 263.79998779297 2015-09-09T14:46:05Z 263.60000610352 2015-09-09T14:46:06Z 263.39999389648 2015-09-09T14:46:08Z 263.39999389648 2015-09-09T14:46:09Z 262.79998779297 2015-09-09T14:46:12Z 262.60000610352 2015-09-09T14:46:14Z 263.20001220703 2015-09-09T14:46:16Z 262.39999389648 2015-09-09T14:46:19Z 261.79998779297 2015-09-09T14:46:20Z 261 2015-09-09T14:46:22Z 261 2015-09-09T14:46:24Z 260.79998779297 2015-09-09T14:46:26Z 260.39999389648 2015-09-09T14:46:27Z 260.20001220703 2015-09-09T14:46:30Z 260.20001220703 2015-09-09T14:46:32Z 259.39999389648 2015-09-09T14:46:34Z 258.20001220703 2015-09-09T14:46:36Z 257.39999389648 2015-09-09T14:46:37Z 257 2015-09-09T14:46:38Z 256.39999389648 2015-09-09T14:46:40Z 256 2015-09-09T14:46:41Z 255 2015-09-09T14:46:42Z 254.60000610352 2015-09-09T14:46:43Z 254.39999389648 2015-09-09T14:46:44Z 253.60000610352 2015-09-09T14:46:45Z 253 2015-09-09T14:46:46Z 252.60000610352 2015-09-09T14:46:48Z 251.80000305176 2015-09-09T14:46:50Z 250 2015-09-09T14:46:52Z 250 2015-09-09T14:46:53Z 249.80000305176 2015-09-09T14:46:54Z 249.80000305176 2015-09-09T14:46:56Z 249.80000305176 2015-09-09T14:46:58Z 249.39999389648 2015-09-09T14:47:00Z 249.19999694824 2015-09-09T14:47:02Z 249.19999694824 2015-09-09T14:47:03Z 249.39999389648 2015-09-09T14:47:04Z 249.60000610352 2015-09-09T14:47:06Z 249.60000610352 2015-09-09T14:47:08Z 249.39999389648 2015-09-09T14:47:10Z 249.19999694824 2015-09-09T14:47:14Z 249.39999389648 2015-09-09T14:47:16Z 249.80000305176 2015-09-09T14:47:20Z 251 2015-09-09T14:47:26Z 251.80000305176 2015-09-09T14:47:28Z 252 2015-09-09T14:47:29Z 252.39999389648 2015-09-09T14:47:30Z 252.80000305176 2015-09-09T14:47:32Z 255 2015-09-09T14:47:38Z 255.19999694824 2015-09-09T14:47:39Z 255.19999694824 2015-09-09T14:47:40Z 255.19999694824 2015-09-09T14:47:42Z 255.60000610352 2015-09-09T14:47:43Z 256 2015-09-09T14:47:45Z 256 2015-09-09T14:47:46Z 256 2015-09-09T14:47:48Z 255.60000610352 2015-09-09T14:47:50Z 255 2015-09-09T14:47:53Z 254.60000610352 2015-09-09T14:47:54Z 254 2015-09-09T14:47:56Z 253.39999389648 2015-09-09T14:47:57Z 253 2015-09-09T14:47:58Z 252.60000610352 2015-09-09T14:48:00Z 250 2015-09-09T14:48:03Z 248.80000305176 2015-09-09T14:48:04Z 246.80000305176 2015-09-09T14:48:06Z 245.60000610352 2015-09-09T14:48:07Z 245 2015-09-09T14:48:08Z 244.19999694824 2015-09-09T14:48:09Z 243 2015-09-09T14:48:10Z 241.60000610352 2015-09-09T14:48:11Z 240.19999694824 2015-09-09T14:48:12Z 238.80000305176 2015-09-09T14:48:13Z 237.39999389648 2015-09-09T14:48:14Z 237 2015-09-09T14:48:15Z 236.80000305176 2015-09-09T14:48:16Z 236.60000610352 2015-09-09T14:48:17Z 236.19999694824 2015-09-09T14:48:18Z 235 2015-09-09T14:48:19Z 234.19999694824 2015-09-09T14:48:20Z 233.60000610352 2015-09-09T14:48:21Z 233 2015-09-09T14:48:22Z 232.19999694824 2015-09-09T14:48:24Z 230.80000305176 2015-09-09T14:48:26Z 229.80000305176 2015-09-09T14:48:28Z 229.19999694824 2015-09-09T14:48:29Z 228.80000305176 2015-09-09T14:48:30Z 228.39999389648 2015-09-09T14:48:31Z 228 2015-09-09T14:48:32Z 227.39999389648 2015-09-09T14:48:33Z 227 2015-09-09T14:48:34Z 226.39999389648 2015-09-09T14:48:35Z 225.80000305176 2015-09-09T14:48:36Z 224.39999389648 2015-09-09T14:48:38Z 224.19999694824 2015-09-09T14:48:40Z 224.19999694824 2015-09-09T14:48:42Z 223.19999694824 2015-09-09T14:48:44Z 223.60000610352 2015-09-09T14:48:46Z 223.80000305176 2015-09-09T14:48:48Z 223.60000610352 2015-09-09T14:48:50Z 222.80000305176 2015-09-09T14:48:52Z 222.19999694824 2015-09-09T14:48:54Z 222.60000610352 2015-09-09T14:48:55Z 222.80000305176 2015-09-09T14:48:56Z 222.19999694824 2015-09-09T14:48:58Z 222.39999389648 2015-09-09T14:48:59Z 222.39999389648 2015-09-09T14:49:00Z 222 2015-09-09T14:49:01Z 221.80000305176 2015-09-09T14:49:02Z 221.80000305176 2015-09-09T14:49:04Z 221.60000610352 2015-09-09T14:49:08Z 221.80000305176 2015-09-09T14:49:12Z 221.80000305176 2015-09-09T14:49:14Z 221.80000305176 2015-09-09T14:49:16Z 221.80000305176 2015-09-09T14:49:18Z 221.80000305176 2015-09-09T14:49:20Z 221.80000305176 2015-09-09T14:49:22Z 221.80000305176 2015-09-09T14:49:24Z 222 2015-09-09T14:49:26Z 222 2015-09-09T14:49:28Z 221.80000305176 2015-09-09T14:49:29Z 221.80000305176 2015-09-09T14:49:30Z 221.80000305176 2015-09-09T14:49:31Z 221.60000610352 2015-09-09T14:49:32Z 221.60000610352 2015-09-09T14:49:34Z 221.60000610352 2015-09-09T14:49:36Z 222 2015-09-09T14:49:38Z 221.60000610352 2015-09-09T14:49:40Z 221.19999694824 2015-09-09T14:49:42Z 220.80000305176 2015-09-09T14:49:43Z 220.80000305176 2015-09-09T14:49:44Z 220.39999389648 2015-09-09T14:49:46Z 220 2015-09-09T14:49:47Z 220 2015-09-09T14:49:48Z 219.80000305176 2015-09-09T14:49:50Z 219.60000610352 2015-09-09T14:49:51Z 219.19999694824 2015-09-09T14:49:52Z 218.80000305176 2015-09-09T14:49:54Z 217.80000305176 2015-09-09T14:49:56Z 217 2015-09-09T14:49:57Z 216.19999694824 2015-09-09T14:49:58Z 215.39999389648 2015-09-09T14:49:59Z 214.60000610352 2015-09-09T14:50:00Z 214 2015-09-09T14:50:02Z 213 2015-09-09T14:50:04Z 211.80000305176 2015-09-09T14:50:06Z 212 2015-09-09T14:50:08Z 212 2015-09-09T14:50:09Z 211.80000305176 2015-09-09T14:50:10Z 211.60000610352 2015-09-09T14:50:12Z 211.39999389648 2015-09-09T14:50:13Z 210.80000305176 2015-09-09T14:50:17Z 210.60000610352 2015-09-09T14:50:18Z 210.80000305176 2015-09-09T14:50:22Z 210.60000610352 2015-09-09T14:50:26Z 210.19999694824 2015-09-09T14:50:28Z 210.39999389648 2015-09-09T14:50:30Z 210.39999389648 2015-09-09T14:50:32Z 210 2015-09-09T14:50:34Z 209.80000305176 2015-09-09T14:50:36Z 209.39999389648 2015-09-09T14:50:38Z 209 2015-09-09T14:50:40Z 208.80000305176 2015-09-09T14:50:42Z 208.39999389648 2015-09-09T14:50:44Z 208 2015-09-09T14:50:46Z 208 2015-09-09T14:50:48Z 207.80000305176 2015-09-09T14:50:50Z 207.80000305176 2015-09-09T14:50:51Z 207.80000305176 2015-09-09T14:50:52Z 207.60000610352 2015-09-09T14:50:54Z 207.60000610352 2015-09-09T14:50:55Z 207.60000610352 2015-09-09T14:50:56Z 208 2015-09-09T14:50:58Z 208 2015-09-09T14:50:59Z 208 2015-09-09T14:51:00Z 208 2015-09-09T14:51:02Z 208 2015-09-09T14:51:03Z 208 2015-09-09T14:51:04Z 208.19999694824 2015-09-09T14:51:06Z 207.80000305176 2015-09-09T14:51:12Z 208 2015-09-09T14:51:24Z 207.80000305176 2015-09-09T14:51:28Z 207.60000610352 2015-09-09T14:51:30Z 207.60000610352 2015-09-09T14:51:31Z 207.60000610352 2015-09-09T14:51:32Z 207.80000305176 2015-09-09T14:51:34Z 207.80000305176 2015-09-09T14:51:36Z 207.80000305176 2015-09-09T14:51:37Z 207.80000305176 2015-09-09T14:51:38Z 207.80000305176 2015-09-09T14:51:40Z 207.60000610352 2015-09-09T14:51:42Z 207.19999694824 2015-09-09T14:51:44Z 207 2015-09-09T14:51:45Z 207 2015-09-09T14:51:46Z 206.80000305176 2015-09-09T14:51:48Z 206.60000610352 2015-09-09T14:51:50Z 206.80000305176 2015-09-09T14:51:51Z 206.80000305176 2015-09-09T14:51:52Z 206.80000305176 2015-09-09T14:51:54Z 206.80000305176 2015-09-09T14:51:56Z 206.80000305176 2015-09-09T14:52:00Z 206.80000305176 2015-09-09T14:52:02Z 206.60000610352 2015-09-09T14:52:04Z 206.80000305176 2015-09-09T14:52:06Z 206.80000305176 2015-09-09T14:52:07Z 207 2015-09-09T14:52:08Z 206.80000305176 2015-09-09T14:52:10Z 207.19999694824 2015-09-09T14:52:14Z 207.19999694824 2015-09-09T14:52:15Z 207.19999694824 2015-09-09T14:52:16Z 207.19999694824 2015-09-09T14:52:18Z 207.80000305176 2015-09-09T14:52:20Z 208 2015-09-09T14:52:21Z 208.19999694824 2015-09-09T14:52:22Z 208.39999389648 2015-09-09T14:52:23Z 208.60000610352 2015-09-09T14:52:24Z 208 2015-09-09T14:52:26Z 207.80000305176 2015-09-09T14:52:28Z 207.80000305176 2015-09-09T14:52:30Z 208 2015-09-09T14:52:31Z 208 2015-09-09T14:52:32Z 207.80000305176 2015-09-09T14:52:34Z 208 2015-09-09T14:52:36Z 208.19999694824 2015-09-09T14:52:38Z 208.19999694824 2015-09-09T14:52:40Z 208 2015-09-09T14:52:42Z 208.19999694824 2015-09-09T14:52:44Z 208.19999694824 2015-09-09T14:52:45Z 208.19999694824 2015-09-09T14:52:46Z 208 2015-09-09T14:52:47Z