Grande Traversée Argonne 2024 (Boult-aux-Bois à Belval-en-Argonne) 0000FF 4 178.6 178.6 177.9 177 175.2 174.9 173.5 172.7 172.4 172 173.3 173 173 172.8 172.9 172.9 172 2021-12-16T09:36:37Z 108 172 2021-12-16T09:36:38Z 108 172 2021-12-16T09:36:40Z 107 171.8 2021-12-16T09:36:41Z 108 171.6 2021-12-16T09:36:43Z 108 171 2021-12-16T09:36:49Z 108 170.6 2021-12-16T09:36:51Z 109 169.8 2021-12-16T09:36:52Z 112 169.4 2021-12-16T09:36:53Z 113 169 2021-12-16T09:36:54Z 114 168.4 2021-12-16T09:36:56Z 113 167.8 2021-12-16T09:36:59Z 113 167.6 2021-12-16T09:37:02Z 115 167.6 2021-12-16T09:37:03Z 115 167.4 2021-12-16T09:37:04Z 116 167.2 2021-12-16T09:37:09Z 118 167.6 2021-12-16T09:37:15Z 121 168 2021-12-16T09:37:17Z 121 168 2021-12-16T09:37:24Z 121 168.2 2021-12-16T09:37:26Z 121 168.8 2021-12-16T09:37:32Z 122 169.2 2021-12-16T09:37:36Z 123 169.2 2021-12-16T09:37:38Z 123 169.6 2021-12-16T09:37:45Z 125 170.2 2021-12-16T09:37:51Z 126 170.4 2021-12-16T09:37:52Z 126 171.6 2021-12-16T09:37:57Z 127 172.6 2021-12-16T09:38:02Z 128 173.2 2021-12-16T09:38:07Z 129 173.6 2021-12-16T09:38:09Z 130 174 2021-12-16T09:38:12Z 132 174.8 2021-12-16T09:38:17Z 134 175.4 2021-12-16T09:38:20Z 134 175.8 2021-12-16T09:38:23Z 135 176.4 2021-12-16T09:38:25Z 137 177 2021-12-16T09:38:27Z 141 177.6 2021-12-16T09:38:29Z 144 177.8 2021-12-16T09:38:30Z 145 178 2021-12-16T09:38:31Z 145 179.4 2021-12-16T09:38:36Z 145 180.4 2021-12-16T09:38:40Z 145 180.8 2021-12-16T09:38:42Z 146 181.6 2021-12-16T09:38:47Z 147 181.6 2021-12-16T09:38:52Z 147 182 2021-12-16T09:38:55Z 144 182 2021-12-16T09:38:57Z 140 182 2021-12-16T09:38:58Z 138 182.8 2021-12-16T09:39:05Z 139 182.8 2021-12-16T09:39:07Z 142 182.8 2021-12-16T09:39:08Z 139 183 2021-12-16T09:39:09Z 142 183 2021-12-16T09:39:11Z 144 183 2021-12-16T09:39:14Z 147 183.4 2021-12-16T09:39:17Z 149 183 2021-12-16T09:39:22Z 150 182.8 2021-12-16T09:39:27Z 152 182.6 2021-12-16T09:39:29Z 152 182.4 2021-12-16T09:39:31Z 151 182.2 2021-12-16T09:39:37Z 149 182 2021-12-16T09:39:42Z 147 182.2 2021-12-16T09:39:48Z 145 182 2021-12-16T09:39:50Z 143 181.8 2021-12-16T09:39:52Z 142 181.8 2021-12-16T09:39:55Z 141 181.2 2021-12-16T09:39:58Z 141 180.6 2021-12-16T09:40:00Z 140 180.2 2021-12-16T09:40:02Z 139 180 2021-12-16T09:40:06Z 137 179.6 2021-12-16T09:40:08Z 134 178.6 2021-12-16T09:40:11Z 136 178.2 2021-12-16T09:40:12Z 137 177.6 2021-12-16T09:40:14Z 133 177.4 2021-12-16T09:40:15Z 133 177 2021-12-16T09:40:17Z 133 176.4 2021-12-16T09:40:19Z 132 176 2021-12-16T09:40:23Z 132 176.8 2021-12-16T09:40:29Z 130 176 2021-12-16T09:40:33Z 128 176.4 2021-12-16T09:40:37Z 127 176.8 2021-12-16T09:40:38Z 130 177.4 2021-12-16T09:40:43Z 132 178.6 2021-12-16T09:40:46Z 132 178.8 2021-12-16T09:40:47Z 133 179.2 2021-12-16T09:40:51Z 136 179.2 2021-12-16T09:40:52Z 137 179.4 2021-12-16T09:40:57Z 139 179.2 2021-12-16T09:41:02Z 140 179.6 2021-12-16T09:41:08Z 138 179.6 2021-12-16T09:41:13Z 140 179.2 2021-12-16T09:41:18Z 138 178.8 2021-12-16T09:41:22Z 137 178.4 2021-12-16T09:41:24Z 136 178.2 2021-12-16T09:41:27Z 136 178.4 2021-12-16T09:41:31Z 138 178.4 2021-12-16T09:41:32Z 138 178.6 2021-12-16T09:41:36Z 138 178.4 2021-12-16T09:41:37Z 138 178.6 2021-12-16T09:41:42Z 138 178.4 2021-12-16T09:41:46Z 135 178.2 2021-12-16T09:41:49Z 134 178.2 2021-12-16T09:41:50Z 138 178.2 2021-12-16T09:41:56Z 139 177.8 2021-12-16T09:42:02Z 138 177.4 2021-12-16T09:42:04Z 137 177.4 2021-12-16T09:42:06Z 136 176.2 2021-12-16T09:42:10Z 133 176 2021-12-16T09:42:13Z 134 176.4 2021-12-16T09:42:19Z 135 176.8 2021-12-16T09:42:25Z 133 176.4 2021-12-16T09:42:30Z 132 176.6 2021-12-16T09:42:35Z 131 175.8 2021-12-16T09:42:39Z 128 175.6 2021-12-16T09:42:40Z 128 175.2 2021-12-16T09:42:44Z 125 175 2021-12-16T09:42:45Z 124 174.4 2021-12-16T09:42:51Z 122 175.2 2021-12-16T09:42:56Z 122 175.4 2021-12-16T09:42:59Z 123 175.4 2021-12-16T09:43:02Z 124 176.2 2021-12-16T09:43:08Z 125 176.6 2021-12-16T09:43:10Z 126 177.2 2021-12-16T09:43:13Z 127 178 2021-12-16T09:43:18Z 128 177.8 2021-12-16T09:43:26Z 131 178.4 2021-12-16T09:43:29Z 133 179.6 2021-12-16T09:43:32Z 135 180.6 2021-12-16T09:43:37Z 137 181 2021-12-16T09:43:39Z 138 181.8 2021-12-16T09:43:41Z 138 182 2021-12-16T09:43:47Z 137 183 2021-12-16T09:43:54Z 137 183.4 2021-12-16T09:44:02Z 138 184 2021-12-16T09:44:03Z 139 185 2021-12-16T09:44:10Z 142 185 2021-12-16T09:44:12Z 142 185.2 2021-12-16T09:44:18Z 143 185.2 2021-12-16T09:44:23Z 142 185 2021-12-16T09:44:28Z 140 185.2 2021-12-16T09:44:32Z 139 185.2 2021-12-16T09:44:33Z 139 184 2021-12-16T09:44:40Z 139 182.8 2021-12-16T09:44:44Z 139 182.4 2021-12-16T09:44:45Z 138 181.8 2021-12-16T09:44:47Z 137 181 2021-12-16T09:44:49Z 135 180.6 2021-12-16T09:44:51Z 133 180.4 2021-12-16T09:44:54Z 131 180.4 2021-12-16T09:45:02Z 129 180.2 2021-12-16T09:45:07Z 130 181 2021-12-16T09:45:15Z 130 181.6 2021-12-16T09:45:23Z 132 181.8 2021-12-16T09:45:24Z 132 182.6 2021-12-16T09:45:31Z 134 182.8 2021-12-16T09:45:33Z 134 183.2 2021-12-16T09:45:38Z 135 183.6 2021-12-16T09:45:45Z 135 184 2021-12-16T09:45:47Z 135 184.4 2021-12-16T09:45:51Z 133 185.2 2021-12-16T09:45:55Z 133 185.4 2021-12-16T09:45:59Z 133 186 2021-12-16T09:46:03Z 136 186.2 2021-12-16T09:46:04Z 136 186.6 2021-12-16T09:46:07Z 137 187.2 2021-12-16T09:46:13Z 137 187.4 2021-12-16T09:46:14Z 136 188.2 2021-12-16T09:46:20Z 136 188.4 2021-12-16T09:46:22Z 137 189.2 2021-12-16T09:46:27Z 138 189.4 2021-12-16T09:46:28Z 138 190.4 2021-12-16T09:46:33Z 140 190.4 2021-12-16T09:46:34Z 140 190.8 2021-12-16T09:46:40Z 142 190.8 2021-12-16T09:46:42Z 139 191.2 2021-12-16T09:46:43Z 142 191.4 2021-12-16T09:46:44Z 143 191.6 2021-12-16T09:46:45Z 143 192 2021-12-16T09:46:47Z 142 192 2021-12-16T09:46:49Z 141 192.4 2021-12-16T09:46:53Z 145 192.6 2021-12-16T09:46:57Z 148 193.4 2021-12-16T09:47:03Z 148 193.8 2021-12-16T09:47:04Z 148 194.4 2021-12-16T09:47:09Z 150 194.8 2021-12-16T09:47:10Z 150 195.2 2021-12-16T09:47:13Z 149 195 2021-12-16T09:47:16Z 146 195.8 2021-12-16T09:47:21Z 147 196 2021-12-16T09:47:22Z 147 197 2021-12-16T09:47:27Z 144 197.2 2021-12-16T09:47:28Z 148 198 2021-12-16T09:47:31Z 154 198.4 2021-12-16T09:47:32Z 153 198.6 2021-12-16T09:47:34Z 153 199.4 2021-12-16T09:47:38Z 153 200 2021-12-16T09:47:41Z 154 200.6 2021-12-16T09:47:43Z 155 201.4 2021-12-16T09:47:48Z 153 201.8 2021-12-16T09:47:49Z 153 202.2 2021-12-16T09:47:50Z 156 203 2021-12-16T09:47:53Z 156 203.6 2021-12-16T09:48:01Z 155 204.2 2021-12-16T09:48:04Z 156 204.4 2021-12-16T09:48:06Z 155 204.8 2021-12-16T09:48:08Z 154 204.4 2021-12-16T09:48:12Z 152 205.4 2021-12-16T09:48:16Z 151 205.8 2021-12-16T09:48:18Z 151 205.6 2021-12-16T09:48:24Z 148 205.8 2021-12-16T09:48:29Z 151 205.4 2021-12-16T09:48:30Z 151 204.6 2021-12-16T09:48:34Z 150 204.4 2021-12-16T09:48:35Z 150 204.2 2021-12-16T09:48:36Z 149 203 2021-12-16T09:48:39Z 148 202.6 2021-12-16T09:48:40Z 148 202.4 2021-12-16T09:48:41Z 146 201.4 2021-12-16T09:48:43Z 147 201 2021-12-16T09:48:44Z 148 200.4 2021-12-16T09:48:47Z 147 199.6 2021-12-16T09:48:50Z 145 199.2 2021-12-16T09:48:53Z 144 198.6 2021-12-16T09:48:56Z 143 198.6 2021-12-16T09:49:02Z 143 198.4 2021-12-16T09:49:07Z 142 198.2 2021-12-16T09:49:08Z 141 198 2021-12-16T09:49:11Z 140 198 2021-12-16T09:49:12Z 140 198.2 2021-12-16T09:49:17Z 141 198.2 2021-12-16T09:49:18Z 141 199.4 2021-12-16T09:49:23Z 140 199.4 2021-12-16T09:49:24Z 144 199 2021-12-16T09:49:28Z 147 198.4 2021-12-16T09:49:35Z 148 198.2 2021-12-16T09:49:36Z 148 197.4 2021-12-16T09:49:40Z 147 197 2021-12-16T09:49:44Z 147 197 2021-12-16T09:49:45Z 146 196 2021-12-16T09:49:52Z 145 196.2 2021-12-16T09:49:56Z 149 196.2 2021-12-16T09:49:58Z 150 196.4 2021-12-16T09:50:03Z 151 196.6 2021-12-16T09:50:09Z 152 197.4 2021-12-16T09:50:11Z 153 198 2021-12-16T09:50:15Z 155 198.4 2021-12-16T09:50:20Z 155 198.6 2021-12-16T09:50:22Z 155 199 2021-12-16T09:50:25Z 156 199.6 2021-12-16T09:50:28Z 157 199.8 2021-12-16T09:50:33Z 157 200 2021-12-16T09:50:38Z 157 200.8 2021-12-16T09:50:42Z 156 200.8 2021-12-16T09:50:44Z 156 201 2021-12-16T09:50:52Z 157 201.8 2021-12-16T09:50:56Z 156 202.4 2021-12-16T09:51:02Z 153 202.8 2021-12-16T09:51:06Z 152 202.8 2021-12-16T09:51:09Z 152 202.8 2021-12-16T09:51:12Z 152 203.2 2021-12-16T09:51:15Z 152 203.2 2021-12-16T09:51:18Z 153 203.4 2021-12-16T09:51:21Z 151 203.8 2021-12-16T09:51:24Z 150 203.8 2021-12-16T09:51:28Z 149 203.2 2021-12-16T09:51:32Z 151 203.2 2021-12-16T09:51:34Z 151 203.2 2021-12-16T09:51:38Z 151 203.6 2021-12-16T09:51:40Z 151 204.8 2021-12-16T09:51:47Z 151 205 2021-12-16T09:51:48Z 150 205.6 2021-12-16T09:51:53Z 149 206 2021-12-16T09:51:57Z 148 206.2 2021-12-16T09:51:59Z 148 207 2021-12-16T09:52:06Z 148 207.8 2021-12-16T09:52:10Z 148 207.8 2021-12-16T09:52:12Z 148 208 2021-12-16T09:52:14Z 149 209.4 2021-12-16T09:52:20Z 151 210 2021-12-16T09:52:25Z 154 210.4 2021-12-16T09:52:27Z 154 210.8 2021-12-16T09:52:30Z 157 211.4 2021-12-16T09:52:33Z 158 212.6 2021-12-16T09:52:38Z 153 213 2021-12-16T09:52:39Z 152 213.6 2021-12-16T09:52:44Z 151 213.8 2021-12-16T09:52:45Z 152 214.4 2021-12-16T09:52:46Z 152 214.8 2021-12-16T09:52:48Z 152 215.6 2021-12-16T09:52:52Z 152 216 2021-12-16T09:52:53Z 153 216.8 2021-12-16T09:52:56Z 153 216.8 2021-12-16T09:52:57Z 154 217.2 2021-12-16T09:53:00Z 154 218 2021-12-16T09:53:03Z 154 218.2 2021-12-16T09:53:05Z 154 219.2 2021-12-16T09:53:11Z 153 219.4 2021-12-16T09:53:13Z 153 219.2 2021-12-16T09:53:22Z 154 219.4 2021-12-16T09:53:28Z 150 219.4 2021-12-16T09:53:29Z 148 219.4 2021-12-16T09:53:32Z 145 219.8 2021-12-16T09:53:36Z 145 220.2 2021-12-16T09:53:39Z 143 220.4 2021-12-16T09:53:41Z 143 221.4 2021-12-16T09:53:45Z 142 222.6 2021-12-16T09:53:51Z 140 223.4 2021-12-16T09:53:54Z 140 223.8 2021-12-16T09:53:56Z 140 224.8 2021-12-16T09:53:59Z 141 225.2 2021-12-16T09:54:01Z 142 225.4 2021-12-16T09:54:02Z 142 226 2021-12-16T09:54:04Z 142 226.8 2021-12-16T09:54:10Z 141 227 2021-12-16T09:54:11Z 142 228 2021-12-16T09:54:16Z 142 229 2021-12-16T09:54:20Z 142 229.6 2021-12-16T09:54:27Z 144 229.6 2021-12-16T09:54:28Z 144 230.2 2021-12-16T09:54:31Z 144 230.8 2021-12-16T09:54:35Z 144 231.4 2021-12-16T09:54:38Z 144 232.2 2021-12-16T09:54:42Z 144 232.6 2021-12-16T09:54:44Z 145 233.8 2021-12-16T09:54:48Z 146 234 2021-12-16T09:54:49Z 145 235 2021-12-16T09:54:55Z 147 235.4 2021-12-16T09:54:57Z 147 235.6 2021-12-16T09:54:58Z 147 236.2 2021-12-16T09:55:01Z 146 236.6 2021-12-16T09:55:04Z 146 237.2 2021-12-16T09:55:11Z 146 237.4 2021-12-16T09:55:12Z 146 237.6 2021-12-16T09:55:16Z 144 237.6 2021-12-16T09:55:17Z 143 237.4 2021-12-16T09:55:24Z 142 237.6 2021-12-16T09:55:30Z 139 238 2021-12-16T09:55:35Z 137 238.4 2021-12-16T09:55:42Z 136 238.4 2021-12-16T09:55:43Z 136 238.6 2021-12-16T09:55:48Z 136 238.4 2021-12-16T09:55:54Z 135 238.2 2021-12-16T09:56:00Z 134 239.4 2021-12-16T09:56:06Z 133 239.4 2021-12-16T09:56:07Z 133 240 2021-12-16T09:56:13Z 135 240.2 2021-12-16T09:56:19Z 135 240.2 2021-12-16T09:56:23Z 133 240.4 2021-12-16T09:56:26Z 133 240.4 2021-12-16T09:56:28Z 133 241.4 2021-12-16T09:56:35Z 135 241.4 2021-12-16T09:56:37Z 135 241.8 2021-12-16T09:56:40Z 136 242.6 2021-12-16T09:56:46Z 137 243.6 2021-12-16T09:56:54Z 137 243.6 2021-12-16T09:57:01Z 139 243.8 2021-12-16T09:57:02Z 140 244.8 2021-12-16T09:57:08Z 140 245 2021-12-16T09:57:09Z 140 245.8 2021-12-16T09:57:14Z 140 246.2 2021-12-16T09:57:18Z 139 246 2021-12-16T09:57:25Z 140 246 2021-12-16T09:57:31Z 141 245.8 2021-12-16T09:57:34Z 138 245.6 2021-12-16T09:57:36Z 137 244.6 2021-12-16T09:57:40Z 136 244.4 2021-12-16T09:57:41Z 136 244.2 2021-12-16T09:57:42Z 136 243.8 2021-12-16T09:57:44Z 135 243.4 2021-12-16T09:57:46Z 135 243.2 2021-12-16T09:57:47Z 135 242.2 2021-12-16T09:57:50Z 135 241.6 2021-12-16T09:57:54Z 136 243.2 2021-12-16T09:57:59Z 135 243.8 2021-12-16T09:58:01Z 135 244.4 2021-12-16T09:58:03Z 136 245.4 2021-12-16T09:58:07Z 138 245.6 2021-12-16T09:58:08Z 138 246.2 2021-12-16T09:58:11Z 141 246.6 2021-12-16T09:58:13Z 141 246.6 2021-12-16T09:58:14Z 140 247.8 2021-12-16T09:58:20Z 140 248 2021-12-16T09:58:21Z 140 248.8 2021-12-16T09:58:24Z 141 249.2 2021-12-16T09:58:26Z 141 249.8 2021-12-16T09:58:31Z 141 250 2021-12-16T09:58:32Z 141 250.8 2021-12-16T09:58:36Z 142 251 2021-12-16T09:58:37Z 142 251.6 2021-12-16T09:58:42Z 143 251.8 2021-12-16T09:58:47Z 144 252 2021-12-16T09:58:51Z 146 252 2021-12-16T09:58:53Z 147 252 2021-12-16T09:58:54Z 147 251.8 2021-12-16T09:58:59Z 150 251.8 2021-12-16T09:59:01Z 149 251.6 2021-12-16T09:59:09Z 150 251.6 2021-12-16T09:59:10Z 150 251.6 2021-12-16T09:59:12Z 147 251.8 2021-12-16T09:59:17Z 146 251.8 2021-12-16T09:59:19Z 143 251.8 2021-12-16T09:59:20Z 143 251.8 2021-12-16T09:59:22Z 142 251.4 2021-12-16T09:59:24Z 141 251.2 2021-12-16T09:59:27Z 140 251.4 2021-12-16T09:59:35Z 138 251.4 2021-12-16T09:59:37Z 139 251.6 2021-12-16T09:59:39Z 139 251.6 2021-12-16T09:59:40Z 139 252 2021-12-16T09:59:46Z 139 252 2021-12-16T09:59:52Z 138 253.2 2021-12-16T09:59:59Z 139 253.4 2021-12-16T10:00:00Z 139 253.6 2021-12-16T10:00:05Z 139 253.8 2021-12-16T10:00:06Z 139 253.6 2021-12-16T10:00:07Z 139 253.6 2021-12-16T10:00:09Z 139 253.4 2021-12-16T10:00:10Z 139 252.6 2021-12-16T10:00:15Z 140 251.8 2021-12-16T10:00:20Z 138 250.4 2021-12-16T10:00:22Z 138 249.8 2021-12-16T10:00:24Z 138 249.4 2021-12-16T10:00:26Z 138 249.4 2021-12-16T10:00:27Z 138 250 2021-12-16T10:00:31Z 137 250.4 2021-12-16T10:00:33Z 136 250.6 2021-12-16T10:00:36Z 136 250.4 2021-12-16T10:00:38Z 137 250.4 2021-12-16T10:00:40Z 138 251.2 2021-12-16T10:00:43Z 139 251.6 2021-12-16T10:00:45Z 140 252.6 2021-12-16T10:00:49Z 140 254 2021-12-16T10:00:53Z 146 254.8 2021-12-16T10:00:55Z 147 255 2021-12-16T10:00:57Z 145 255.2 2021-12-16T10:01:00Z 144 255 2021-12-16T10:01:05Z 145 253.8 2021-12-16T10:01:08Z 144 252.8 2021-12-16T10:01:12Z 144 252.6 2021-12-16T10:01:13Z 144 251.2 2021-12-16T10:01:15Z 143 250 2021-12-16T10:01:16Z 143 248.8 2021-12-16T10:01:19Z 142 248.6 2021-12-16T10:01:20Z 141 247.6 2021-12-16T10:01:24Z 140 246 2021-12-16T10:01:26Z 139 245.4 2021-12-16T10:01:28Z 139 245.2 2021-12-16T10:01:30Z 138 245.8 2021-12-16T10:01:34Z 138 247.4 2021-12-16T10:01:36Z 137 248 2021-12-16T10:01:37Z 137 248.4 2021-12-16T10:01:38Z 138 248.6 2021-12-16T10:01:39Z 138 250 2021-12-16T10:01:43Z 140 250.2 2021-12-16T10:01:44Z 141 251.2 2021-12-16T10:01:46Z 142 252 2021-12-16T10:01:51Z 142 252.8 2021-12-16T10:01:53Z 143 254.2 2021-12-16T10:01:55Z 145 255.2 2021-12-16T10:01:58Z 145 255.2 2021-12-16T10:02:04Z 147 255 2021-12-16T10:02:09Z 150 255 2021-12-16T10:02:10Z 150 254.8 2021-12-16T10:02:16Z 150 254.2 2021-12-16T10:02:18Z 148 252.8 2021-12-16T10:02:21Z 148 251.4 2021-12-16T10:02:23Z 148 250 2021-12-16T10:02:25Z 148 249 2021-12-16T10:02:27Z 148 248 2021-12-16T10:02:28Z 148 246.4 2021-12-16T10:02:30Z 145 245.4 2021-12-16T10:02:31Z 145 244.6 2021-12-16T10:02:32Z 142 243.6 2021-12-16T10:02:33Z 140 242.6 2021-12-16T10:02:34Z 140 242 2021-12-16T10:02:35Z 139 240.8 2021-12-16T10:02:36Z 139 239.4 2021-12-16T10:02:38Z 139 237.8 2021-12-16T10:02:39Z 139 234.8 2021-12-16T10:02:40Z 139 233.2 2021-12-16T10:02:41Z 138 232 2021-12-16T10:02:43Z 137 232.4 2021-12-16T10:02:45Z 139 232.6 2021-12-16T10:02:46Z 136 232.8 2021-12-16T10:02:48Z 133 232.8 2021-12-16T10:02:51Z 131 232 2021-12-16T10:02:57Z 130 231.8 2021-12-16T10:03:01Z 133 231.8 2021-12-16T10:03:02Z 133 232.8 2021-12-16T10:03:07Z 134 233.2 2021-12-16T10:03:09Z 135 233.4 2021-12-16T10:03:10Z 135 234 2021-12-16T10:03:12Z 135 234.2 2021-12-16T10:03:13Z 135 235.6 2021-12-16T10:03:17Z 136 236 2021-12-16T10:03:19Z 136 236.8 2021-12-16T10:03:25Z 137 237.4 2021-12-16T10:03:26Z 134 237.8 2021-12-16T10:03:28Z 134 238 2021-12-16T10:03:29Z 139 239 2021-12-16T10:03:34Z 141 240 2021-12-16T10:03:38Z 143 241 2021-12-16T10:03:41Z 144 241.4 2021-12-16T10:03:45Z 146 241.6 2021-12-16T10:03:48Z 147 242 2021-12-16T10:03:55Z 149 242 2021-12-16T10:03:56Z 149 242.8 2021-12-16T10:04:03Z 147 242.4 2021-12-16T10:04:10Z 147 244.608 2015-11-20T15:45:40Z 243.426 2015-11-20T15:45:20Z 243.325 2015-11-20T15:45:00Z 242.276 2015-11-20T15:44:40Z 242.618 2015-11-20T15:44:20Z 246.66 2015-11-20T15:44:00Z 249.999 2015-11-20T15:43:40Z 250.499 2015-11-20T15:43:20Z 249.432 2015-11-20T15:43:00Z 251.392 2015-11-20T15:42:40Z 248.898 2015-11-20T15:42:20Z 243.308 2015-11-20T15:42:00Z 240.617 2015-11-20T15:41:40Z 239.507 2015-11-20T15:41:20Z 241.255 2015-11-20T15:41:00Z 234.074 2015-11-20T15:40:40Z 236.176 2015-11-20T15:40:20Z 228.828 2015-11-20T15:40:00Z 230.657 2015-11-20T15:39:40Z 222.857 2015-11-20T15:39:20Z 217.66 2015-11-20T15:39:00Z 214.74 2015-11-20T15:38:40Z 219.546 2015-11-20T15:38:20Z 223.908 2015-11-20T15:38:00Z 231.018 2015-11-20T15:37:40Z 228.617 2015-11-20T15:37:20Z 228.136 2015-11-20T15:37:00Z 221.672 2015-11-20T15:36:40Z 219.374 2015-11-20T15:36:20Z 213.756 2015-11-20T15:36:00Z 212.195 2015-11-20T15:35:40Z 212.595 2015-11-20T15:35:20Z 212.318 2015-11-20T15:35:00Z 206.348 2015-11-20T15:34:40Z 200.114 2015-11-20T15:34:20Z 189.108 2015-11-20T15:34:00Z 180.611 2015-11-20T15:33:40Z 180.465 2015-11-20T15:33:20Z 180.115 2015-11-20T15:33:00Z 173.849 2015-11-20T15:32:40Z 172.431 2015-11-20T15:32:20Z 167.393 2015-11-20T15:32:00Z 159.472 2015-11-20T15:31:40Z 152.642 2015-11-20T15:31:20Z 143.625 2015-11-20T15:31:00Z 143.255 2015-11-20T15:30:40Z 141.771 2015-11-20T15:30:20Z 137.708 2015-11-20T15:30:00Z 133.717 2015-11-20T15:29:40Z 122.207 2015-11-20T15:29:20Z 119.084 2015-11-20T15:29:00Z 117.085 2015-11-20T15:28:40Z 117.597 2015-11-20T15:28:20Z 116.959 2015-11-20T15:28:00Z 111.248 2015-11-20T15:27:40Z 132.438 2015-11-20T15:27:20Z 128.441 2015-11-20T15:27:00Z 132.521 2015-11-20T15:26:40Z 133.257 2015-11-20T15:26:20Z 133.008 2015-11-20T15:26:00Z 132.121 2015-11-20T15:25:40Z 131.329 2015-11-20T15:25:20Z 138.847 2015-11-20T15:25:00Z 145.462 2015-11-20T15:24:40Z 146.024 2015-11-20T15:24:20Z 145.586 2015-11-20T15:24:00Z 148.265 2015-11-20T15:23:40Z 149.025 2015-11-20T15:23:20Z 150.428 2015-11-20T15:23:00Z 154.028 2015-11-20T15:22:40Z 145.744 2015-11-20T15:22:20Z 151.408 2015-11-20T15:22:00Z 157.113 2015-11-20T15:21:40Z 165.076 2015-11-20T15:21:20Z 184.116 2015-11-20T15:21:00Z 193.717 2015-11-20T15:20:40Z 205.159 2015-11-20T15:20:20Z 195.221 2015-11-20T15:20:00Z 184.45 2015-11-20T15:19:40Z 176.09 2015-11-20T15:19:20Z 164.033 2015-11-20T15:19:00Z 157.793 2015-11-20T15:18:40Z 144.899 2015-11-20T15:18:20Z 142.208 2015-11-20T15:18:00Z 136.611 2015-11-20T15:17:40Z 134.083 2015-11-20T15:17:20Z 139.062 2015-11-20T15:17:00Z 140.025 2015-11-20T15:16:40Z 141.367 2015-11-20T15:16:20Z 141.249 2015-11-20T15:16:00Z 142.298 2015-11-20T15:15:40Z 143.698 2015-11-20T15:15:20Z 144.641 2015-11-20T15:15:00Z 137.661 2015-11-20T15:14:40Z 134.447 2015-11-20T15:14:20Z 137.008 2015-11-20T15:14:00Z 147.511 2015-11-20T15:13:40Z 141.247 2015-11-20T15:13:20Z 137.845 2015-11-20T15:13:00Z 141.324 2015-11-20T15:12:40Z 141.956 2015-11-20T15:12:20Z 141.568 2015-11-20T15:12:00Z 142.317 2015-11-20T15:11:40Z 147.987 2015-11-20T15:11:20Z 152.99 2015-11-20T15:11:00Z 156.33 2015-11-20T15:10:40Z 170.156 2015-11-20T15:10:20Z 169.708 2015-11-20T15:10:00Z 176.71 2015-11-20T15:09:40Z 191.055 2015-11-20T15:09:20Z 195.034 2015-11-20T15:09:00Z 220.71 2015-11-20T15:08:40Z 233.512 2015-11-20T15:08:20Z 231.484 2015-11-20T15:08:00Z 235.963 2015-11-20T15:07:40Z 238.763 2015-11-20T15:07:20Z 245.256 2015-11-20T15:07:00Z 247.416 2015-11-20T15:06:40Z 248.332 2015-11-20T15:06:20Z 248.508 2015-11-20T15:06:00Z 248.821 2015-11-20T15:05:40Z 248.465 2015-11-20T15:05:20Z 236.793 2015-11-20T15:05:00Z 227.725 2015-11-20T15:04:40Z 227.357 2015-11-20T15:04:20Z 231.689 2015-11-20T15:04:00Z 230.868 2015-11-20T15:03:40Z 235.628 2015-11-20T15:03:20Z 231.161 2015-11-20T15:03:00Z 236.461 2015-11-20T15:02:40Z 237.147 2015-11-20T15:02:20Z 237.399994 237 237.199997 237.800003 238.199997 239 239.600006 239.800003 240 240.600006 241 241 241 241.199997 242 242 242.399994 243 243.399994 243.800003 244 243.800003 243.600006 243.399994 243.600006 243.399994 243.399994 243.399994 243.199997 242.800003 242.800003 242.600006 242.399994 242.399994 242.399994 242.399994 242.399994 242.199997 242 242 242 242 241.800003 241.800003 241.800003 241.800003 242 242 242 242 242.399994 242.600006 243 243 242.800003 242.399994 242.199997 241.800003 241.399994 241.399994 241.399994 241.800003 242 242 242 242 242 242 242 242 242 242 242 242 242 242 241.600006 241.199997 240.600006 240.399994 240 239.600006 239.199997 239 238.800003 238.800003 238.800003 238.600006 238.600006 238.600006 238.800003 239 240.199997 241 242.800003 244.600006 244.600006 244.800003 244.800003 244.800003 244.800003 244.800003 244 243.600006 243.199997 242.399994 241.800003 241.600006 241.600006 241.399994 241.399994 241 240 239.800003 239.600006 239.600006 240 240.399994 240.399994 241 240.600006 240.399994 240.199997 240.399994 240.399994 240.399994 240.399994 240.399994 240.399994 240.600006 241.199997 241.199997 241.399994 241.399994 241.399994 241 241 240.800003 240.600006 240.600006 240.399994 240.199997 240.199997 239.800003 239.600006 239.800003 240 240.199997 240.600006 240.800003 241 241 241 241 241.199997 241.600006 242.399994 243.600006 244.600006 245.800003 247 247.199997 247.399994 248 248.800003 250 251 251.199997 251.399994 251.399994 251.199997 251.399994 251.199997 251 250.600006 250.199997 250.199997 249.800003 249.199997 248.600006 247.199997 246.399994 245.800003 244.800003 244 243.199997 242.199997 241 240.600006 240.600006 240.399994 240.600006 240.800003 241 241.199997 241.199997 240.800003 240.800003 241 241 241 240.399994 240 240 240 239.199997 238.800003 238.600006 238.399994 238.199997 238.800003 239.199997 239.600006 240 240.399994 241 241.399994 241.800003 242 242.399994 242.600006 242.199997 241.600006 241.199997 240.600006 240.399994 240 239.600006 239.199997 239.199997 239 239 239 239 238.800003 238.399994 238 238 238 238.399994 238.800003 239.399994 240 240.600006 241.199997 241.600006 242.199997 243.600006 244.399994 245.199997 245.800003 245.399994 243.600006 241.600006 241.399994 240.800003 240.600006 240.399994 240 240.199997 240.800003 240.800003 240.800003 241.600006 241.600006 241.199997 241.399994 241.399994 241.399994 241.399994 241.399994 2021-06-13T15:45:05.000Z 241.399994 2021-06-13T15:45:04.000Z 241.199997 2021-06-13T15:44:56.000Z 241.199997 2021-06-13T15:44:44.000Z 240.800003 2021-06-13T15:44:41.000Z 240.800003 2021-06-13T15:44:37.000Z 244.800003 2021-06-13T15:44:32.000Z 244.800003 2021-06-13T15:44:25.000Z 244.800003 2021-06-13T15:44:21.000Z 244.800003 2021-06-13T15:44:17.000Z 245 2021-06-13T15:44:15.000Z 245 2021-06-13T15:44:12.000Z 245 2021-06-13T15:44:11.000Z 245 2021-06-13T15:44:07.000Z 244.600006 2021-06-13T15:44:02.000Z 243.399994 2021-06-13T15:44:01.000Z 243.199997 2021-06-13T15:43:57.000Z 242.800003 2021-06-13T15:43:56.000Z 242.399994 2021-06-13T15:43:50.000Z 242.800003 2021-06-13T15:43:45.000Z 243.399994 2021-06-13T15:43:40.000Z 243.399994 2021-06-13T15:43:39.000Z 243.600006 2021-06-13T15:43:36.000Z 244.399994 2021-06-13T15:43:35.000Z 245 2021-06-13T15:43:31.000Z 245 2021-06-13T15:43:26.000Z 245 2021-06-13T15:43:25.000Z 245 2021-06-13T15:43:21.000Z 244.600006 2021-06-13T15:43:16.000Z 243.800003 2021-06-13T15:43:15.000Z 243.600006 2021-06-13T15:43:11.000Z 243 2021-06-13T15:43:07.000Z 242.199997 2021-06-13T15:43:06.000Z 242.399994 2021-06-13T15:43:04.000Z 242.399994 2021-06-13T15:43:02.000Z 242 2021-06-13T15:42:57.000Z 241.800003 2021-06-13T15:42:54.000Z 241 2021-06-13T15:42:53.000Z 240.600006 2021-06-13T15:42:49.000Z 240.399994 2021-06-13T15:42:46.000Z 240.600006 2021-06-13T15:42:41.000Z 240.800003 2021-06-13T15:42:40.000Z 240.800003 2021-06-13T15:42:37.000Z 242 2021-06-13T15:42:33.000Z 242.800003 2021-06-13T15:42:28.000Z 242.800003 2021-06-13T15:42:27.000Z 243.600006 2021-06-13T15:42:26.000Z 244.199997 2021-06-13T15:42:21.000Z 244 2021-06-13T15:42:18.000Z 244 2021-06-13T15:42:17.000Z 243.800003 2021-06-13T15:42:15.000Z 244.600006 2021-06-13T15:42:13.000Z 244.600006 2021-06-13T15:42:08.000Z 244.800003 2021-06-13T15:42:02.000Z 245.199997 2021-06-13T15:41:57.000Z 245.600006 2021-06-13T15:41:54.000Z 245.800003 2021-06-13T15:41:52.000Z 246.399994 2021-06-13T15:41:47.000Z 247 2021-06-13T15:41:41.000Z 247 2021-06-13T15:41:36.000Z 247 2021-06-13T15:41:35.000Z 247.199997 2021-06-13T15:41:31.000Z 247.199997 2021-06-13T15:41:25.000Z 247.800003 2021-06-13T15:41:23.000Z 248.399994 2021-06-13T15:41:22.000Z 249.399994 2021-06-13T15:41:17.000Z 250 2021-06-13T15:41:16.000Z 250 2021-06-13T15:41:12.000Z 250 2021-06-13T15:41:07.000Z 250 2021-06-13T15:41:03.000Z 250 2021-06-13T15:40:58.000Z 250 2021-06-13T15:40:54.000Z 250.600006 2021-06-13T15:40:48.000Z 251 2021-06-13T15:40:44.000Z 251 2021-06-13T15:40:37.000Z 251 2021-06-13T15:40:36.000Z 251 2021-06-13T15:40:33.000Z 251.399994 2021-06-13T15:40:31.000Z 251.600006 2021-06-13T15:40:28.000Z 251.800003 2021-06-13T15:40:19.000Z 252 2021-06-13T15:40:14.000Z 252 2021-06-13T15:40:09.000Z 252 2021-06-13T15:40:03.000Z 252 2021-06-13T15:39:57.000Z 244.4 244.2 244.8 244.1 244.1 243.7 243.3 242.8 241.6 241.8 242 241 240.4 239.9 239 239 237 237 239.4 241 241 240 238.3 238 238 238 238.7 239.4 239.8 241.4 241.7 242 241.7 242.5 247.8 245.5 247.6 247.6 255.399994 2021-06-13T14:50:36.000Z 255.600006 2021-06-13T14:50:27.000Z 257 2021-06-13T14:50:20.000Z 257 2021-06-13T14:50:17.000Z 258.200012 2021-06-13T14:50:13.000Z 258.200012 2021-06-13T14:50:05.000Z 258.200012 2021-06-13T14:49:56.000Z 259 2021-06-13T14:49:46.000Z 259 2021-06-13T14:49:36.000Z 259.399994 2021-06-13T14:49:27.000Z 259.600006 2021-06-13T14:49:17.000Z 259.799988 2021-06-13T14:49:08.000Z 260.399994 2021-06-13T14:48:59.000Z 260.799988 2021-06-13T14:48:50.000Z 260.799988 2021-06-13T14:48:40.000Z 260.399994 2021-06-13T14:48:32.000Z 260.200012 2021-06-13T14:48:22.000Z 259.799988 2021-06-13T14:48:12.000Z 259.600006 2021-06-13T14:48:01.000Z 259 2021-06-13T14:47:51.000Z 258.799988 2021-06-13T14:47:39.000Z 258.799988 2021-06-13T14:47:29.000Z 258.799988 2021-06-13T14:47:19.000Z 258.399994 2021-06-13T14:47:11.000Z 258.200012 2021-06-13T14:47:01.000Z 257.799988 2021-06-13T14:46:52.000Z 256.399994 2021-06-13T14:46:44.000Z 255.800003 2021-06-13T14:46:34.000Z 255.600006 2021-06-13T14:46:25.000Z 255.600006 2021-06-13T14:46:18.000Z 255.399994 2021-06-13T14:46:16.000Z 255 2021-06-13T14:46:12.000Z 254.199997 2021-06-13T14:46:05.000Z 253.399994 2021-06-13T14:45:56.000Z 253 2021-06-13T14:45:49.000Z 252.600006 2021-06-13T14:45:41.000Z 252.199997 2021-06-13T14:45:32.000Z 251 2021-06-13T14:45:25.000Z 250.800003 2021-06-13T14:45:18.000Z 250.600006 2021-06-13T14:45:13.000Z 250.800003 2021-06-13T14:45:05.000Z 251 2021-06-13T14:44:57.000Z 251 2021-06-13T14:44:51.000Z 252 2021-06-13T14:44:39.000Z 252.199997 2021-06-13T14:44:27.000Z 252.399994 2021-06-13T14:44:16.000Z 252.800003 2021-06-13T14:44:00.000Z 253.199997 2021-06-13T14:43:50.000Z 254 2021-06-13T14:43:40.000Z 254.600006 2021-06-13T14:43:28.000Z 255.399994 2021-06-13T14:43:21.000Z 255.800003 2021-06-13T14:43:15.000Z 255.800003 2021-06-13T14:43:09.000Z 255.800003 2021-06-13T14:43:04.000Z 255.600006 2021-06-13T14:43:03.000Z 255.600006 2021-06-13T14:43:02.000Z 255 2021-06-13T14:42:54.000Z 255.199997 2021-06-13T14:42:44.000Z 255.600006 2021-06-13T14:42:36.000Z 256 2021-06-13T14:42:29.000Z 256 2021-06-13T14:42:23.000Z 256 2021-06-13T14:42:16.000Z 256.600006 2021-06-13T14:42:10.000Z 257.799988 2021-06-13T14:42:06.000Z 257.799988 2021-06-13T14:42:00.000Z 258.200012 2021-06-13T14:41:52.000Z 258.799988 2021-06-13T14:41:46.000Z 259 2021-06-13T14:41:40.000Z 259 2021-06-13T14:41:32.000Z 259 2021-06-13T14:41:25.000Z 259 2021-06-13T14:41:18.000Z 258.600006 2021-06-13T14:41:10.000Z 259 2021-06-13T14:41:01.000Z 259 2021-06-13T14:40:51.000Z 259 2021-06-13T14:40:43.000Z 259 2021-06-13T14:40:34.000Z 259.200012 2021-06-13T14:40:23.000Z 259.799988 2021-06-13T14:40:13.000Z 259.799988 2021-06-13T14:40:04.000Z 259.399994 2021-06-13T14:39:54.000Z 257.200012 2021-06-13T14:39:43.000Z 256.200012 2021-06-13T14:39:34.000Z 256.200012 2021-06-13T14:39:25.000Z 256.200012 2021-06-13T14:39:16.000Z 256.200012 2021-06-13T14:39:07.000Z 256.200012 2021-06-13T14:38:56.000Z 256.200012 2021-06-13T14:38:46.000Z 256.200012 2021-06-13T14:38:37.000Z 256.799988 2021-06-13T14:38:27.000Z 257.200012 2021-06-13T14:38:18.000Z 257.600006 2021-06-13T14:38:11.000Z 258.799988 2021-06-13T14:38:02.000Z 259.200012 2021-06-13T14:37:54.000Z 259.799988 2021-06-13T14:37:40.000Z 260.399994 2021-06-13T14:37:27.000Z 260.600006 2021-06-13T14:37:14.000Z 261.399994 2021-06-13T14:37:01.000Z 262.200012 2021-06-13T14:36:51.000Z 261.399994 2021-06-13T14:36:43.000Z 260.799988 2021-06-13T14:36:37.000Z 262.200012 2021-06-13T14:36:26.000Z 264.399994 2021-06-13T14:36:19.000Z 265.399994 2021-06-13T14:36:11.000Z 264.600006 2021-06-13T14:36:04.000Z 263.399994 2021-06-13T14:35:57.000Z 263.399994 2021-06-13T14:35:50.000Z 263.399994 2021-06-13T14:35:43.000Z 262.799988 2021-06-13T14:35:36.000Z 262.799988 2021-06-13T14:35:27.000Z 262.799988 2021-06-13T14:35:17.000Z 262.799988 2021-06-13T14:35:08.000Z 259.600006 2021-06-13T14:34:58.000Z 259.600006 2021-06-13T14:34:45.000Z 259.600006 2021-06-13T14:34:35.000Z 258.799988 2021-06-13T14:34:26.000Z 252.800003 2021-06-13T14:34:17.000Z 248.199997 2021-06-13T14:34:06.000Z 248.199997 2021-06-13T14:33:57.000Z 248.199997 2021-06-13T14:33:49.000Z 248.199997 2021-06-13T14:33:39.000Z 248.800003 2021-06-13T14:33:28.000Z 248.800003 2021-06-13T14:33:23.000Z 248.800003 2021-06-13T14:33:15.000Z 248.800003 2021-06-13T14:33:08.000Z 247.600006 2021-06-13T14:32:59.000Z 244.399994 2021-06-13T14:32:54.000Z 241.199997 2021-06-13T14:32:51.000Z 241.399994 2021-06-13T14:32:48.000Z 241.399994 2021-06-13T14:32:41.000Z 241.399994 2021-06-13T14:32:32.000Z 241.399994 2021-06-13T14:32:26.000Z 240.600006 2021-06-13T14:32:18.000Z 240 2021-06-13T14:32:11.000Z 240 2021-06-13T14:32:02.000Z 240 2021-06-13T14:31:52.000Z 240 2021-06-13T14:31:44.000Z 240.199997 2021-06-13T14:31:36.000Z 240.199997 2021-06-13T14:31:30.000Z 240.199997 2021-06-13T14:31:24.000Z 238.800003 2021-06-13T14:31:18.000Z 240.600006 2021-06-13T14:31:12.000Z 238.600006 2021-06-13T14:31:05.000Z 240 2021-06-13T14:30:56.000Z 237.399994 2021-06-13T14:30:48.000Z 236.600006 2021-06-13T14:30:41.000Z 237.199997 2021-06-13T14:30:33.000Z 237.199997 2021-06-13T14:30:25.000Z 236 2021-06-13T14:30:16.000Z 236 2021-06-13T14:30:06.000Z 235 2021-06-13T14:29:54.000Z 234.800003 2021-06-13T14:29:41.000Z 234.800003 2021-06-13T14:29:26.000Z 234.800003 2021-06-13T14:29:13.000Z 234.800003 2021-06-13T14:29:02.000Z 234.600006 2021-06-13T14:28:54.000Z 234.600006 2021-06-13T14:28:45.000Z 234.600006 2021-06-13T14:28:36.000Z 234.600006 2021-06-13T14:28:28.000Z 231.600006 2021-06-13T14:28:18.000Z 231.600006 2021-06-13T14:28:07.000Z 231.600006 2021-06-13T14:27:58.000Z 231.199997 2021-06-13T14:27:49.000Z 230.600006 2021-06-13T14:27:41.000Z 225.800003 2021-06-13T14:27:33.000Z 225.199997 2021-06-13T14:27:23.000Z 224.199997 2021-06-13T14:27:14.000Z 222 2021-06-13T14:27:04.000Z 220.399994 2021-06-13T14:26:56.000Z 220.399994 2021-06-13T14:26:49.000Z 220 2021-06-13T14:26:43.000Z 220 2021-06-13T14:26:30.000Z 216.800003 2021-06-13T14:26:21.000Z 212.199997 2021-06-13T14:26:13.000Z 209.199997 2021-06-13T14:26:06.000Z 209.199997 2021-06-13T14:26:00.000Z 209.199997 2021-06-13T14:25:52.000Z 209.199997 2021-06-13T14:25:44.000Z 208.399994 2021-06-13T14:25:38.000Z 207.800003 2021-06-13T14:25:27.000Z 206.199997 2021-06-13T14:25:17.000Z 202.199997 2021-06-13T14:25:11.000Z 201.600006 2021-06-13T14:25:03.000Z 201.600006 2021-06-13T14:24:55.000Z 201.399994 2021-06-13T14:24:46.000Z 200 2021-06-13T14:24:37.000Z 200 2021-06-13T14:24:26.000Z 199.600006 2021-06-13T14:24:14.000Z 199.199997 2021-06-13T14:24:03.000Z 198.600006 2021-06-13T14:23:55.000Z 196.800003 2021-06-13T14:23:47.000Z 195.600006 2021-06-13T14:23:39.000Z 193.600006 2021-06-13T14:23:31.000Z 192.800003 2021-06-13T14:23:23.000Z 191.800003 2021-06-13T14:23:14.000Z 191 2021-06-13T14:23:10.000Z 190 2021-06-13T14:23:04.000Z 189.800003 2021-06-13T14:22:55.000Z 189.600006 2021-06-13T14:22:46.000Z 189.199997 2021-06-13T14:22:35.000Z 188.800003 2021-06-13T14:22:25.000Z 189.399994 2021-06-13T14:22:14.000Z 189.800003 2021-06-13T14:22:05.000Z 189.800003 2021-06-13T14:21:57.000Z 190.399994 2021-06-13T14:21:50.000Z 190.800003 2021-06-13T14:21:37.000Z 191.600006 2021-06-13T14:21:27.000Z 192 2021-06-13T14:21:19.000Z 192.399994 2021-06-13T14:21:08.000Z 192.399994 2021-06-13T14:20:59.000Z 192 2021-06-13T14:20:51.000Z 191.800003 2021-06-13T14:20:41.000Z 191.800003 2021-06-13T14:20:31.000Z 191.399994 2021-06-13T14:20:21.000Z 191.399994 2021-06-13T14:20:15.000Z 191.399994 2021-06-13T14:20:06.000Z 191.199997 2021-06-13T14:19:56.000Z 190.800003 2021-06-13T14:19:41.000Z 190.800003 2021-06-13T14:19:31.000Z 190.800003 2021-06-13T14:19:23.000Z 190.800003 2021-06-13T14:19:13.000Z 190.600006 2021-06-13T14:19:06.000Z 190.199997 2021-06-13T14:18:57.000Z 189.600006 2021-06-13T14:18:48.000Z 189.600006 2021-06-13T14:18:43.000Z 189.399994 2021-06-13T14:18:33.000Z 188.600006 2021-06-13T14:18:24.000Z 188.199997 2021-06-13T14:18:15.000Z 188.399994 2021-06-13T14:18:07.000Z 188.199997 2021-06-13T14:17:57.000Z 188.800003 2021-06-13T14:17:46.000Z 189.800003 2021-06-13T14:17:38.000Z 190.399994 2021-06-13T14:17:29.000Z 194 2021-06-13T14:17:16.000Z 194.399994 2021-06-13T14:17:12.000Z 195.199997 2021-06-13T14:17:05.000Z 196.199997 2021-06-13T14:16:52.000Z 197.800003 2021-06-13T14:16:42.000Z 198.199997 2021-06-13T14:16:31.000Z 198.399994 2021-06-13T14:16:19.000Z 199 2021-06-13T14:16:08.000Z 199.600006 2021-06-13T14:15:56.000Z 199.600006 2021-06-13T14:15:47.000Z 199.399994 2021-06-13T14:15:36.000Z 200.199997 2021-06-13T14:15:27.000Z 200 2021-06-13T14:15:21.000Z 199.600006 2021-06-13T14:15:14.000Z 199 2021-06-13T14:15:07.000Z 198.600006 2021-06-13T14:14:58.000Z 198.399994 2021-06-13T14:14:47.000Z 198.199997 2021-06-13T14:14:38.000Z 198.199997 2021-06-13T14:14:31.000Z 198.199997 2021-06-13T14:14:23.000Z 198 2021-06-13T14:14:16.000Z 197.199997 2021-06-13T14:14:14.000Z 197.199997 2021-06-13T14:14:08.000Z 197.399994 2021-06-13T14:13:59.000Z 197.399994 2021-06-13T14:13:52.000Z 196.800003 2021-06-13T14:13:49.000Z 197.399994 2021-06-13T14:13:44.000Z 197.199997 2021-06-13T14:13:36.000Z 197 2021-06-13T14:13:27.000Z 197.199997 2021-06-13T14:13:19.000Z 197 2021-06-13T14:13:12.000Z 196.399994 2021-06-13T14:12:59.000Z 196 2021-06-13T14:12:47.000Z 196 2021-06-13T14:12:36.000Z 196.399994 2021-06-13T14:12:27.000Z 196.800003 2021-06-13T14:12:16.000Z 196.399994 2021-06-13T14:12:08.000Z 196 2021-06-13T14:12:01.000Z 196.199997 2021-06-13T14:11:50.000Z 196.399994 2021-06-13T14:11:39.000Z 196 2021-06-13T14:11:31.000Z 195.800003 2021-06-13T14:11:28.000Z 195.800003 2021-06-13T14:11:24.000Z 195.800003 2021-06-13T14:11:20.000Z 196 2021-06-13T14:11:12.000Z 196.399994 2021-06-13T14:11:04.000Z 196.600006 2021-06-13T14:10:54.000Z 196.600006 2021-06-13T14:10:45.000Z 195.399994 2021-06-13T14:10:38.000Z 195 2021-06-13T14:10:30.000Z 195 2021-06-13T14:10:21.000Z 194.600006 2021-06-13T14:10:12.000Z 192.800003 2021-06-13T14:10:04.000Z 192 2021-06-13T14:09:57.000Z 190.399994 2021-06-13T14:09:51.000Z 189 2021-06-13T14:09:46.000Z 187.399994 2021-06-13T14:09:45.000Z 186.600006 2021-06-13T14:09:40.000Z 185.399994 2021-06-13T14:09:38.000Z 184.399994 2021-06-13T14:09:36.000Z 184.199997 2021-06-13T14:09:30.000Z 183.800003 2021-06-13T14:09:19.000Z 183.600006 2021-06-13T14:09:12.000Z 183.600006 2021-06-13T14:09:08.000Z 183.800003 2021-06-13T14:09:02.000Z 183.800003 2021-06-13T14:08:56.000Z 183.800003 2021-06-13T14:08:52.000Z 184.399994 2021-06-13T14:08:50.000Z 184.399994 2021-06-13T14:08:47.000Z 184 2021-06-13T14:08:39.000Z 183.800003 2021-06-13T14:08:30.000Z 183.199997 2021-06-13T14:08:20.000Z 183 2021-06-13T14:08:08.000Z 182.800003 2021-06-13T14:07:58.000Z 182.800003 2021-06-13T14:07:46.000Z 182.399994 2021-06-13T14:07:36.000Z 182 2021-06-13T14:07:25.000Z 182 2021-06-13T14:07:15.000Z 181.600006 2021-06-13T14:07:07.000Z 180.800003 2021-06-13T14:06:59.000Z 180 2021-06-13T14:06:49.000Z 180 2021-06-13T14:06:42.000Z 179.600006 2021-06-13T14:06:33.000Z 178 2021-06-13T14:06:23.000Z 177 2021-06-13T14:06:11.000Z 176.199997 2021-06-13T14:06:02.000Z 175.800003 2021-06-13T14:05:55.000Z 175 2021-06-13T14:05:47.000Z 174.199997 2021-06-13T14:05:39.000Z 173.800003 2021-06-13T14:05:30.000Z 173.399994 2021-06-13T14:05:23.000Z 173.399994 2021-06-13T14:05:16.000Z 173 2021-06-13T14:05:07.000Z 172.199997 2021-06-13T14:05:01.000Z 170.600006 2021-06-13T14:04:54.000Z 169.399994 2021-06-13T14:04:46.000Z 168.399994 2021-06-13T14:04:41.000Z 166.600006 2021-06-13T14:04:38.000Z 166 2021-06-13T14:04:31.000Z 164.600006 2021-06-13T14:04:23.000Z 164 2021-06-13T14:04:17.000Z 164 2021-06-13T14:04:09.000Z 164 2021-06-13T14:04:02.000Z 164 2021-06-13T14:03:51.000Z 164.199997 2021-06-13T14:03:44.000Z 164.399994 2021-06-13T14:03:35.000Z 164.600006 2021-06-13T14:03:28.000Z 165 2021-06-13T14:03:21.000Z 165.199997 2021-06-13T14:03:13.000Z 165.399994 2021-06-13T14:03:02.000Z 165.399994 2021-06-13T14:02:53.000Z 165.600006 2021-06-13T14:02:46.000Z 165.600006 2021-06-13T14:02:38.000Z 166.399994 2021-06-13T14:02:29.000Z 167.399994 2021-06-13T14:02:18.000Z 168.199997 2021-06-13T14:02:09.000Z 170 2021-06-13T14:02:00.000Z 170.600006 2021-06-13T14:01:52.000Z 171 2021-06-13T14:01:46.000Z 171.199997 2021-06-13T14:01:41.000Z 171.600006 2021-06-13T14:01:35.000Z 171.600006 2021-06-13T14:01:29.000Z 171.600006 2021-06-13T14:01:24.000Z 172 2021-06-13T14:01:18.000Z 172.199997 2021-06-13T14:01:11.000Z 172.600006 2021-06-13T14:01:02.000Z 172.600006 2021-06-13T14:00:52.000Z 172.600006 2021-06-13T14:00:42.000Z 172.399994 2021-06-13T14:00:32.000Z 172.399994 2021-06-13T14:00:22.000Z 172.800003 2021-06-13T14:00:14.000Z 172.800003 2021-06-13T14:00:03.000Z 172.800003 2021-06-13T13:59:55.000Z 172.800003 2021-06-13T13:59:45.000Z 173 2021-06-13T13:59:36.000Z 173 2021-06-13T13:59:26.000Z 173 2021-06-13T13:59:15.000Z 173.800003 2021-06-13T13:59:06.000Z 174.399994 2021-06-13T13:58:57.000Z 175.199997 2021-06-13T13:58:44.000Z 175.600006 2021-06-13T13:58:28.000Z 175.600006 2021-06-13T13:58:21.000Z 175.600006 2021-06-13T13:58:15.000Z 176.399994 2021-06-13T13:58:08.000Z 176.600006 2021-06-13T13:58:00.000Z 177.199997 2021-06-13T13:57:55.000Z 177.800003 2021-06-13T13:57:46.000Z 178.399994 2021-06-13T13:57:36.000Z 179.199997 2021-06-13T13:57:28.000Z 180 2021-06-13T13:57:21.000Z 180 2021-06-13T13:57:14.000Z 180.399994 2021-06-13T13:57:06.000Z 180.399994 2021-06-13T13:56:55.000Z 180.399994 2021-06-13T13:56:48.000Z 180.199997 2021-06-13T13:56:40.000Z 180 2021-06-13T13:56:31.000Z 180.399994 2021-06-13T13:56:23.000Z 181 2021-06-13T13:56:15.000Z 181 2021-06-13T13:56:09.000Z 181.399994 2021-06-13T13:56:07.000Z 181.600006 2021-06-13T13:56:01.000Z 181.600006 2021-06-13T13:55:54.000Z 181 2021-06-13T13:55:45.000Z 180.800003 2021-06-13T13:55:39.000Z 180.800003 2021-06-13T13:55:32.000Z 180.800003 2021-06-13T13:55:25.000Z 181.399994 2021-06-13T13:55:20.000Z 182.199997 2021-06-13T13:55:12.000Z 183.199997 2021-06-13T13:55:02.000Z 183.800003 2021-06-13T13:54:55.000Z 184.399994 2021-06-13T13:54:48.000Z 184.800003 2021-06-13T13:54:41.000Z 184.800003 2021-06-13T13:54:36.000Z 184.800003 2021-06-13T13:54:28.000Z 184.600006 2021-06-13T13:54:22.000Z 184.600006 2021-06-13T13:54:14.000Z 184 2021-06-13T13:54:07.000Z 183.600006 2021-06-13T13:54:00.000Z 183.399994 2021-06-13T13:53:52.000Z 183.199997 2021-06-13T13:53:44.000Z 183.199997 2021-06-13T13:53:37.000Z 183 2021-06-13T13:53:30.000Z 182.600006 2021-06-13T13:53:23.000Z 182 2021-06-13T13:53:17.000Z 181.800003 2021-06-13T13:53:11.000Z 181.600006 2021-06-13T13:53:05.000Z 181.199997 2021-06-13T13:52:59.000Z 181 2021-06-13T13:52:51.000Z 180.800003 2021-06-13T13:52:43.000Z 180.399994 2021-06-13T13:52:37.000Z 180.199997 2021-06-13T13:52:30.000Z 179.800003 2021-06-13T13:52:24.000Z 179.199997 2021-06-13T13:52:17.000Z 179 2021-06-13T13:52:11.000Z 179 2021-06-13T13:52:06.000Z 179.399994 2021-06-13T13:52:01.000Z 180 2021-06-13T13:51:54.000Z 180 2021-06-13T13:51:46.000Z 180 2021-06-13T13:51:40.000Z 180 2021-06-13T13:51:31.000Z 180 2021-06-13T13:51:25.000Z 180 2021-06-13T13:51:17.000Z 180 2021-06-13T13:51:11.000Z 179.600006 2021-06-13T13:51:04.000Z 176.800003 2021-06-13T13:50:56.000Z 176.800003 2021-06-13T13:50:50.000Z 176.600006 2021-06-13T13:50:43.000Z 176 2021-06-13T13:50:38.000Z 175.399994 2021-06-13T13:50:32.000Z 175.199997 2021-06-13T13:50:25.000Z 175.199997 2021-06-13T13:50:19.000Z 175.199997 2021-06-13T13:50:12.000Z 174.800003 2021-06-13T13:50:03.000Z 174 2021-06-13T13:49:57.000Z 174 2021-06-13T13:49:51.000Z 173.600006 2021-06-13T13:49:43.000Z 173.199997 2021-06-13T13:49:35.000Z 173 2021-06-13T13:49:24.000Z 173 2021-06-13T13:49:15.000Z 173 2021-06-13T13:49:04.000Z 173 2021-06-13T13:48:55.000Z 173.199997 2021-06-13T13:48:46.000Z 174.199997 2021-06-13T13:48:40.000Z 174.800003 2021-06-13T13:48:33.000Z 176 2021-06-13T13:48:27.000Z 177 2021-06-13T13:48:18.000Z 177 2021-06-13T13:48:08.000Z 177.199997 2021-06-13T13:48:01.000Z 181 2021-06-13T13:47:54.000Z 181 2021-06-13T13:47:48.000Z 181 2021-06-13T13:47:47.000Z 180.800003 2021-06-13T13:47:37.000Z 180.800003 2021-06-13T13:47:29.000Z 180.800003 2021-06-13T13:47:20.000Z 181 2021-06-13T13:47:06.000Z 181 2021-06-13T13:46:59.000Z 180.800003 2021-06-13T13:46:50.000Z 180.399994 2021-06-13T13:46:42.000Z 180 2021-06-13T13:46:34.000Z 180 2021-06-13T13:46:25.000Z 180 2021-06-13T13:46:18.000Z 179.800003 2021-06-13T13:46:04.000Z 179.199997 2021-06-13T13:45:55.000Z 179 2021-06-13T13:45:46.000Z 179 2021-06-13T13:45:38.000Z 179.399994 2021-06-13T13:45:27.000Z 181 2021-06-13T13:45:17.000Z 182.399994 2021-06-13T13:45:08.000Z 183.800003 2021-06-13T13:45:00.000Z 185.199997 2021-06-13T13:44:51.000Z 186.399994 2021-06-13T13:44:46.000Z 187 2021-06-13T13:44:40.000Z 187.600006 2021-06-13T13:44:33.000Z 188.399994 2021-06-13T13:44:28.000Z 190.399994 2021-06-13T13:44:23.000Z 191.399994 2021-06-13T13:44:16.000Z 191.800003 2021-06-13T13:44:11.000Z 191.800003 2021-06-13T13:44:04.000Z 191.800003 2021-06-13T13:43:59.000Z 191.800003 2021-06-13T13:43:53.000Z 191.800003 2021-06-13T13:43:45.000Z 191.800003 2021-06-13T13:43:38.000Z 191.800003 2021-06-13T13:43:29.000Z 191.800003 2021-06-13T13:43:22.000Z 192 2021-06-13T13:43:16.000Z 192 2021-06-13T13:43:07.000Z 192 2021-06-13T13:42:59.000Z 192.800003 2021-06-13T13:42:50.000Z 194 2021-06-13T13:42:43.000Z 195.399994 2021-06-13T13:42:32.000Z 196.600006 2021-06-13T13:42:22.000Z 196.600006 2021-06-13T13:42:14.000Z 196.800003 2021-06-13T13:42:03.000Z 197.600006 2021-06-13T13:41:52.000Z 198.399994 2021-06-13T13:41:43.000Z 199.600006 2021-06-13T13:41:36.000Z 202 2021-06-13T13:41:27.000Z 203.399994 2021-06-13T13:41:19.000Z 204.399994 2021-06-13T13:41:10.000Z 206 2021-06-13T13:41:00.000Z 209.600006 2021-06-13T13:40:47.000Z 213.199997 2021-06-13T13:40:37.000Z 214.199997 2021-06-13T13:40:26.000Z 214.199997 2021-06-13T13:40:15.000Z 214 2021-06-13T13:40:03.000Z 214 2021-06-13T13:39:55.000Z 214 2021-06-13T13:39:48.000Z 214 2021-06-13T13:39:41.000Z 214.199997 2021-06-13T13:39:32.000Z 213.800003 2021-06-13T13:39:23.000Z 213.399994 2021-06-13T13:39:15.000Z 213.199997 2021-06-13T13:39:04.000Z 213.199997 2021-06-13T13:38:56.000Z 202 2021-06-13T13:38:45.000Z 201.9 201.9 202.1 202.6 2021-06-13T13:35:44.000Z 214.399994 2021-06-13T13:34:53.000Z 214.600006 2021-06-13T13:34:43.000Z 214.600006 2021-06-13T13:34:32.000Z 214.800003 2021-06-13T13:34:19.000Z 214.800003 2021-06-13T13:34:09.000Z 214.800003 2021-06-13T13:34:04.000Z 214.800003 2021-06-13T13:33:59.000Z 214.800003 2021-06-13T13:33:58.000Z 215 2021-06-13T13:33:51.000Z 214.800003 2021-06-13T13:33:40.000Z 214.600006 2021-06-13T13:33:31.000Z 214.600006 2021-06-13T13:33:20.000Z 213.600006 2021-06-13T13:33:11.000Z 213.600006 2021-06-13T13:33:01.000Z 213.600006 2021-06-13T13:32:52.000Z 215.199997 2021-06-13T13:32:45.000Z 215.199997 2021-06-13T13:32:39.000Z 215.199997 2021-06-13T13:32:27.000Z 215.199997 2021-06-13T13:32:19.000Z 215.199997 2021-06-13T13:32:08.000Z 215.199997 2021-06-13T13:32:01.000Z 215.199997 2021-06-13T13:31:55.000Z 215.199997 2021-06-13T13:31:48.000Z 215.199997 2021-06-13T13:31:41.000Z 215.199997 2021-06-13T13:31:30.000Z 215.199997 2021-06-13T13:31:22.000Z 215.800003 2021-06-13T13:31:13.000Z 215.800003 2021-06-13T13:31:04.000Z 215.199997 2021-06-13T13:30:54.000Z 215.199997 2021-06-13T13:30:44.000Z 215.399994 2021-06-13T13:30:35.000Z 217.399994 2021-06-13T13:30:25.000Z 216.800003 2021-06-13T13:30:18.000Z 214.399994 2021-06-13T13:30:09.000Z 213 2021-06-13T13:30:01.000Z 208.800003 2021-06-13T13:29:56.000Z 206.800003 2021-06-13T13:29:48.000Z 205.399994 2021-06-13T13:29:41.000Z 205.399994 2021-06-13T13:29:30.000Z 205.399994 2021-06-13T13:29:23.000Z 205.399994 2021-06-13T13:29:18.000Z 204.800003 2021-06-13T13:29:12.000Z 204.800003 2021-06-13T13:29:05.000Z 204.800003 2021-06-13T13:28:55.000Z 204.800003 2021-06-13T13:28:48.000Z 204.800003 2021-06-13T13:28:38.000Z 203.600006 2021-06-13T13:28:30.000Z 204 2021-06-13T13:28:23.000Z 204 2021-06-13T13:28:14.000Z 204.199997 2021-06-13T13:28:06.000Z 204.199997 2021-06-13T13:27:59.000Z 204.199997 2021-06-13T13:27:48.000Z 204.199997 2021-06-13T13:27:42.000Z 204.399994 2021-06-13T13:27:34.000Z 205.600006 2021-06-13T13:27:23.000Z 207.399994 2021-06-13T13:27:14.000Z 208.199997 2021-06-13T13:27:00.000Z 208.399994 2021-06-13T13:26:44.000Z 209 2021-06-13T13:26:35.000Z 210.199997 2021-06-13T13:26:25.000Z 210.199997 2021-06-13T13:26:15.000Z 210.199997 2021-06-13T13:26:08.000Z 210.199997 2021-06-13T13:25:59.000Z 210.800003 2021-06-13T13:25:53.000Z 211.600006 2021-06-13T13:25:47.000Z 211 2021-06-13T13:25:40.000Z 210 2021-06-13T13:25:33.000Z 210 2021-06-13T13:25:23.000Z 209.600006 2021-06-13T13:25:15.000Z 209.399994 2021-06-13T13:25:06.000Z 209.399994 2021-06-13T13:24:58.000Z 209.399994 2021-06-13T13:24:51.000Z 209.399994 2021-06-13T13:24:43.000Z 209.399994 2021-06-13T13:24:36.000Z 209.399994 2021-06-13T13:24:29.000Z 209.399994 2021-06-13T13:24:20.000Z 209.399994 2021-06-13T13:24:11.000Z 209.399994 2021-06-13T13:24:04.000Z 209 2021-06-13T13:23:58.000Z 208.199997 2021-06-13T13:23:49.000Z 206.600006 2021-06-13T13:23:41.000Z 206.600006 2021-06-13T13:23:33.000Z 206.600006 2021-06-13T13:23:25.000Z 206.399994 2021-06-13T13:23:19.000Z 206.399994 2021-06-13T13:23:11.000Z 206.399994 2021-06-13T13:23:03.000Z 206 2021-06-13T13:22:51.000Z 205.800003 2021-06-13T13:22:43.000Z 205.600006 2021-06-13T13:22:35.000Z 205.199997 2021-06-13T13:22:27.000Z 205 2021-06-13T13:22:20.000Z 205 2021-06-13T13:22:12.000Z 205 2021-06-13T13:22:03.000Z 204.600006 2021-06-13T13:21:46.000Z 204.800003 2021-06-13T13:21:31.000Z 204.800003 2021-06-13T13:21:26.000Z 204.399994 2021-06-13T13:21:20.000Z 203.600006 2021-06-13T13:21:14.000Z 203 2021-06-13T13:21:08.000Z 203 2021-06-13T13:21:01.000Z 202 2021-06-13T13:20:54.000Z 201.399994 2021-06-13T13:20:46.000Z 201.399994 2021-06-13T13:20:39.000Z 201.399994 2021-06-13T13:20:35.000Z 201.399994 2021-06-13T13:20:34.000Z 201.399994 2021-06-13T13:20:28.000Z 201.199997 2021-06-13T13:20:20.000Z 200.600006 2021-06-13T13:20:12.000Z 199.199997 2021-06-13T13:20:04.000Z 198 2021-06-13T13:19:56.000Z 196.399994 2021-06-13T13:19:50.000Z 195.199997 2021-06-13T13:19:43.000Z 193.600006 2021-06-13T13:19:36.000Z 193 2021-06-13T13:19:29.000Z 192.399994 2021-06-13T13:19:23.000Z 191.600006 2021-06-13T13:19:15.000Z 191.199997 2021-06-13T13:19:09.000Z 191 2021-06-13T13:19:02.000Z 190.600006 2021-06-13T13:18:55.000Z 197.800003 2021-06-13T13:18:48.000Z 197.800003 2021-06-13T13:18:42.000Z 198 2021-06-13T13:18:35.000Z 198 2021-06-13T13:18:28.000Z 198 2021-06-13T13:18:22.000Z 198 2021-06-13T13:18:16.000Z 198 2021-06-13T13:18:10.000Z 198 2021-06-13T13:18:05.000Z 198 2021-06-13T13:17:56.000Z 198 2021-06-13T13:17:49.000Z 198 2021-06-13T13:17:43.000Z 198 2021-06-13T13:17:38.000Z 197.800003 2021-06-13T13:17:31.000Z 197.800003 2021-06-13T13:17:25.000Z 197.800003 2021-06-13T13:17:17.000Z 197.800003 2021-06-13T13:17:11.000Z 197.199997 2021-06-13T13:17:06.000Z 196 2021-06-13T13:17:00.000Z 196.399994 2021-06-13T13:16:54.000Z 198.800003 2021-06-13T13:16:48.000Z 198.800003 2021-06-13T13:16:42.000Z 198.800003 2021-06-13T13:16:35.000Z 198.800003 2021-06-13T13:16:28.000Z 198.800003 2021-06-13T13:16:20.000Z 198.800003 2021-06-13T13:16:13.000Z 198.800003 2021-06-13T13:16:05.000Z 198.800003 2021-06-13T13:15:58.000Z 198.800003 2021-06-13T13:15:51.000Z 198.800003 2021-06-13T13:15:43.000Z 199 2021-06-13T13:15:36.000Z 199.199997 2021-06-13T13:15:29.000Z 199.199997 2021-06-13T13:15:20.000Z 199.399994 2021-06-13T13:15:14.000Z 199.600006 2021-06-13T13:15:09.000Z 199.800003 2021-06-13T13:15:03.000Z 200 2021-06-13T13:14:57.000Z 200.199997 2021-06-13T13:14:51.000Z 200.600006 2021-06-13T13:14:44.000Z 201.600006 2021-06-13T13:14:38.000Z 201.600006 2021-06-13T13:14:32.000Z 201.600006 2021-06-13T13:14:27.000Z 202 2021-06-13T13:14:21.000Z 202.399994 2021-06-13T13:14:14.000Z 202.600006 2021-06-13T13:14:08.000Z 202.199997 2021-06-13T13:14:01.000Z 201.399994 2021-06-13T13:13:55.000Z 200.800003 2021-06-13T13:13:48.000Z 200.399994 2021-06-13T13:13:37.000Z 199.800003 2021-06-13T13:13:30.000Z 199.199997 2021-06-13T13:13:22.000Z 199.199997 2021-06-13T13:13:14.000Z 199.199997 2021-06-13T13:13:07.000Z 199.199997 2021-06-13T13:13:01.000Z 199.199997 2021-06-13T13:12:54.000Z 199 2021-06-13T13:12:47.000Z 199 2021-06-13T13:12:39.000Z 199 2021-06-13T13:12:29.000Z 198.800003 2021-06-13T13:12:23.000Z 198.800003 2021-06-13T13:12:16.000Z 198.800003 2021-06-13T13:12:08.000Z 198.800003 2021-06-13T13:12:01.000Z 199 2021-06-13T13:11:54.000Z 199.600006 2021-06-13T13:11:46.000Z 199.600006 2021-06-13T13:11:39.000Z 199.600006 2021-06-13T13:11:33.000Z 199.600006 2021-06-13T13:11:27.000Z 199.600006 2021-06-13T13:11:20.000Z 199.600006 2021-06-13T13:11:11.000Z 199.600006 2021-06-13T13:11:06.000Z 199.600006 2021-06-13T13:10:57.000Z 199.600006 2021-06-13T13:10:47.000Z 199.600006 2021-06-13T13:10:40.000Z 199.600006 2021-06-13T13:10:39.000Z 199.600006 2021-06-13T13:10:31.000Z 199.600006 2021-06-13T13:10:24.000Z 199.600006 2021-06-13T13:10:22.000Z 199.600006 2021-06-13T13:10:13.000Z 199.600006 2021-06-13T13:10:06.000Z 201.199997 2021-06-13T13:09:54.000Z 202.199997 2021-06-13T13:09:49.000Z 202.800003 2021-06-13T13:09:45.000Z 203 2021-06-13T13:09:40.000Z 203 2021-06-13T13:09:33.000Z 203 2021-06-13T13:09:23.000Z 203 2021-06-13T13:09:18.000Z 203 2021-06-13T13:09:13.000Z 203.199997 2021-06-13T13:09:09.000Z 203.199997 2021-06-13T13:08:39.000Z 203.199997 2021-06-13T13:08:13.000Z 203.199997 2021-06-13T13:08:00.000Z 203.199997 2021-06-13T13:07:52.000Z 203.199997 2021-06-13T13:07:44.000Z 203.199997 2021-06-13T13:07:36.000Z 203.199997 2021-06-13T13:07:30.000Z 203.399994 2021-06-13T13:07:22.000Z 203.399994 2021-06-13T13:07:13.000Z 204.399994 2021-06-13T13:07:05.000Z 204.800003 2021-06-13T13:06:57.000Z 205 2021-06-13T13:06:54.000Z 205 2021-06-13T13:06:46.000Z 205 2021-06-13T13:06:37.000Z 206 2021-06-13T13:06:27.000Z 206.399994 2021-06-13T13:06:18.000Z 205 2021-06-13T13:06:11.000Z 205 2021-06-13T13:06:04.000Z 205 2021-06-13T13:05:54.000Z 205 2021-06-13T13:05:46.000Z 205 2021-06-13T13:05:39.000Z 205 2021-06-13T13:05:29.000Z 205 2021-06-13T13:05:21.000Z 205 2021-06-13T13:05:12.000Z 205.199997 2021-06-13T13:05:03.000Z 205.199997 2021-06-13T13:04:54.000Z 205.199997 2021-06-13T13:04:46.000Z 205.399994 2021-06-13T13:04:39.000Z 207.399994 2021-06-13T13:04:28.000Z 207.399994 2021-06-13T13:04:17.000Z 209.600006 2021-06-13T13:04:04.000Z 211 2021-06-13T13:03:53.000Z 211.399994 2021-06-13T13:03:40.000Z 210.199997 2021-06-13T13:03:27.000Z 210.199997 2021-06-13T13:03:14.000Z 210.199997 2021-06-13T13:03:03.000Z 210.199997 2021-06-13T13:02:51.000Z 210.199997 2021-06-13T13:02:38.000Z 210.199997 2021-06-13T13:02:24.000Z 210.399994 2021-06-13T13:02:14.000Z 212.600006 2021-06-13T13:02:01.000Z 212.600006 2021-06-13T13:01:48.000Z 212.600006 2021-06-13T13:01:38.000Z 220.199997 2021-06-13T13:01:27.000Z 220.199997 2021-06-13T13:01:14.000Z 220.199997 2021-06-13T13:01:01.000Z 220.199997 2021-06-13T13:00:52.000Z 220.199997 2021-06-13T13:00:44.000Z 221.600006 2021-06-13T13:00:38.000Z 222 2021-06-13T13:00:36.000Z 222.399994 2021-06-13T13:00:32.000Z 222.600006 2021-06-13T13:00:28.000Z 223.399994 2021-06-13T13:00:24.000Z 223.399994 2021-06-13T13:00:21.000Z 224 2021-06-13T13:00:19.000Z 224 2021-06-13T13:00:13.000Z 228.800003 2021-06-13T13:00:12.000Z 228.800003 2021-06-13T13:00:07.000Z 228.800003 2021-06-13T13:00:02.000Z 228.800003 2021-06-13T13:00:01.000Z 228.800003 2021-06-13T12:59:54.000Z 228.800003 2021-06-13T12:59:43.000Z 228.800003 2021-06-13T12:59:31.000Z 228.800003 2021-06-13T12:59:21.000Z 228.800003 2021-06-13T12:59:09.000Z 228.800003 2021-06-13T12:59:00.000Z 228.800003 2021-06-13T12:58:59.000Z 229 2021-06-13T12:58:50.000Z 229.199997 2021-06-13T12:58:39.000Z 229.600006 2021-06-13T12:58:29.000Z 230 2021-06-13T12:58:19.000Z 230.199997 2021-06-13T12:58:09.000Z 231.600006 2021-06-13T12:58:00.000Z 235 2021-06-13T12:57:52.000Z 236.199997 2021-06-13T12:57:51.000Z 236.199997 2021-06-13T12:57:40.000Z 236.199997 2021-06-13T12:57:32.000Z 235.600006 2021-06-13T12:57:23.000Z 234.199997 2021-06-13T12:57:15.000Z 233.399994 2021-06-13T12:57:04.000Z 231.399994 2021-06-13T12:56:55.000Z 230 2021-06-13T12:56:45.000Z 229.600006 2021-06-13T12:56:36.000Z 229.399994 2021-06-13T12:56:27.000Z 229.399994 2021-06-13T12:56:16.000Z 229.399994 2021-06-13T12:56:06.000Z 229.399994 2021-06-13T12:56:00.000Z 229.600006 2021-06-13T12:55:42.000Z 230 2021-06-13T12:55:29.000Z 243.800003 2021-06-13T12:55:20.000Z 243.800003 2021-06-13T12:55:11.000Z 243.800003 2021-06-13T12:55:03.000Z 243.800003 2021-06-13T12:54:54.000Z 243.800003 2021-06-13T12:54:44.000Z 243.800003 2021-06-13T12:54:34.000Z 243.800003 2021-06-13T12:54:22.000Z 243.800003 2021-06-13T12:54:12.000Z 243.800003 2021-06-13T12:54:02.000Z 243.800003 2021-06-13T12:53:53.000Z 247.600006 2021-06-13T12:53:42.000Z 247.600006 2021-06-13T12:53:31.000Z 247.600006 2021-06-13T12:53:23.000Z 251 2021-06-13T12:53:12.000Z 251 2021-06-13T12:53:01.000Z 252.399994 2021-06-13T12:52:50.000Z 252.399994 2021-06-13T12:52:40.000Z 252.399994 2021-06-13T12:52:31.000Z 254.399994 2021-06-13T12:52:21.000Z 254.399994 2021-06-13T12:52:11.000Z 258.799988 2021-06-13T12:52:02.000Z 258.799988 2021-06-13T12:51:52.000Z 258.799988 2021-06-13T12:51:42.000Z 258.799988 2021-06-13T12:51:33.000Z 259 2021-06-13T12:51:25.000Z 260 2021-06-13T12:51:18.000Z 260.799988 2021-06-13T12:51:08.000Z 263.799988 2021-06-13T12:51:00.000Z 263.799988 2021-06-13T12:50:52.000Z 263.799988 2021-06-13T12:50:44.000Z 263.799988 2021-06-13T12:50:36.000Z 264 2021-06-13T12:50:27.000Z 264 2021-06-13T12:50:20.000Z 264 2021-06-13T12:50:12.000Z 263.799988 2021-06-13T12:50:06.000Z 263.799988 2021-06-13T12:49:58.000Z 263.799988 2021-06-13T12:49:50.000Z 263.600006 2021-06-13T12:49:39.000Z 263.399994 2021-06-13T12:49:26.000Z 263.399994 2021-06-13T12:49:15.000Z 263.399994 2021-06-13T12:49:05.000Z 263.600006 2021-06-13T12:48:55.000Z 263.799988 2021-06-13T12:48:44.000Z 263.399994 2021-06-13T12:48:35.000Z 263 2021-06-13T12:48:25.000Z 262.799988 2021-06-13T12:48:14.000Z 262.399994 2021-06-13T12:48:02.000Z 261.799988 2021-06-13T12:47:50.000Z 261 2021-06-13T12:47:41.000Z 259.799988 2021-06-13T12:47:32.000Z 259.399994 2021-06-13T12:47:24.000Z 258.600006 2021-06-13T12:47:15.000Z 257.799988 2021-06-13T12:47:06.000Z 257.600006 2021-06-13T12:46:56.000Z 257.399994 2021-06-13T12:46:48.000Z 257 2021-06-13T12:46:39.000Z 256.600006 2021-06-13T12:46:28.000Z 256.399994 2021-06-13T12:46:20.000Z 256.399994 2021-06-13T12:46:10.000Z 256 2021-06-13T12:46:00.000Z 255.600006 2021-06-13T12:45:50.000Z 255.600006 2021-06-13T12:45:39.000Z 255.600006 2021-06-13T12:45:29.000Z 255.199997 2021-06-13T12:45:18.000Z 255 2021-06-13T12:45:09.000Z 255 2021-06-13T12:44:58.000Z 255 2021-06-13T12:44:49.000Z 255 2021-06-13T12:44:41.000Z 255 2021-06-13T12:44:32.000Z 254.800003 2021-06-13T12:44:23.000Z 254.199997 2021-06-13T12:44:14.000Z 254.199997 2021-06-13T12:44:04.000Z 254 2021-06-13T12:43:55.000Z 254 2021-06-13T12:43:50.000Z 254 2021-06-13T12:43:40.000Z 254 2021-06-13T12:43:30.000Z 254.199997 2021-06-13T12:43:22.000Z 254.399994 2021-06-13T12:43:13.000Z 254.399994 2021-06-13T12:43:06.000Z 255 2021-06-13T12:42:56.000Z 255.600006 2021-06-13T12:42:45.000Z 255.600006 2021-06-13T12:42:36.000Z 255.800003 2021-06-13T12:42:26.000Z 255.800003 2021-06-13T12:42:18.000Z 256.799988 2021-06-13T12:42:10.000Z 257.799988 2021-06-13T12:42:02.000Z 258 2021-06-13T12:41:54.000Z 258.399994 2021-06-13T12:41:47.000Z 259.600006 2021-06-13T12:41:41.000Z 259.600006 2021-06-13T12:41:36.000Z 259.799988 2021-06-13T12:41:27.000Z 260 2021-06-13T12:41:15.000Z 260.799988 2021-06-13T12:41:06.000Z 261.399994 2021-06-13T12:41:00.000Z 261.399994 2021-06-13T12:40:51.000Z 262.200012 2021-06-13T12:40:41.000Z 262.200012 2021-06-13T12:40:32.000Z 263.200012 2021-06-13T12:40:23.000Z 263.399994 2021-06-13T12:40:12.000Z 263.600006 2021-06-13T12:40:03.000Z 263.600006 2021-06-13T12:39:54.000Z 263.600006 2021-06-13T12:39:42.000Z 263.799988 2021-06-13T12:39:32.000Z 263.200012 2021-06-13T12:39:24.000Z 263 2021-06-13T12:39:10.000Z 263 2021-06-13T12:39:01.000Z 263 2021-06-13T12:38:52.000Z 263 2021-06-13T12:38:43.000Z 263 2021-06-13T12:38:37.000Z 263.399994 2021-06-13T12:38:33.000Z 263.399994 2021-06-13T12:38:25.000Z 262.799988 2021-06-13T12:38:14.000Z 262.399994 2021-06-13T12:38:05.000Z 262.200012 2021-06-13T12:37:57.000Z 262 2021-06-13T12:37:49.000Z 261.799988 2021-06-13T12:37:39.000Z 261.600006 2021-06-13T12:37:30.000Z 261.399994 2021-06-13T12:37:22.000Z 261.399994 2021-06-13T12:37:16.000Z 261.200012 2021-06-13T12:37:10.000Z 261.200012 2021-06-13T12:37:02.000Z 261 2021-06-13T12:36:56.000Z 261.399994 2021-06-13T12:36:48.000Z 262.200012 2021-06-13T12:36:39.000Z 262.600006 2021-06-13T12:36:31.000Z 262.600006 2021-06-13T12:36:21.000Z 262.600006 2021-06-13T12:36:13.000Z 262.600006 2021-06-13T12:36:04.000Z 262.600006 2021-06-13T12:35:56.000Z 262.600006 2021-06-13T12:35:48.000Z 262.799988 2021-06-13T12:35:41.000Z 263.200012 2021-06-13T12:35:34.000Z 263.399994 2021-06-13T12:35:27.000Z 264.200012 2021-06-13T12:35:20.000Z 264.799988 2021-06-13T12:35:14.000Z 265.399994 2021-06-13T12:35:07.000Z 266.200012 2021-06-13T12:34:57.000Z 266.799988 2021-06-13T12:34:49.000Z 267 2021-06-13T12:34:42.000Z 267.399994 2021-06-13T12:34:33.000Z 267.200012 2021-06-13T12:34:25.000Z 267.200012 2021-06-13T12:34:15.000Z 267.200012 2021-06-13T12:34:07.000Z 267.200012 2021-06-13T12:33:57.000Z 266.200012 2021-06-13T12:33:49.000Z 265.399994 2021-06-13T12:33:40.000Z 265 2021-06-13T12:33:29.000Z 265 2021-06-13T12:33:20.000Z 265 2021-06-13T12:33:11.000Z 265.399994 2021-06-13T12:33:02.000Z 265.600006 2021-06-13T12:32:50.000Z 265.600006 2021-06-13T12:32:43.000Z 265.200012 2021-06-13T12:32:36.000Z 264.799988 2021-06-13T12:32:27.000Z 264.600006 2021-06-13T12:32:20.000Z 264.399994 2021-06-13T12:32:13.000Z 264 2021-06-13T12:32:04.000Z 264 2021-06-13T12:31:56.000Z 263.600006 2021-06-13T12:31:47.000Z 262.799988 2021-06-13T12:31:39.000Z 261.799988 2021-06-13T12:31:30.000Z 261.399994 2021-06-13T12:31:22.000Z 261.200012 2021-06-13T12:31:14.000Z 261.200012 2021-06-13T12:31:07.000Z 262 2021-06-13T12:31:00.000Z 262 2021-06-13T12:30:51.000Z 262.600006 2021-06-13T12:30:42.000Z 262.600006 2021-06-13T12:30:32.000Z 263 2021-06-13T12:30:22.000Z 263.799988 2021-06-13T12:30:08.000Z 264.399994 2021-06-13T12:30:00.000Z 264.600006 2021-06-13T12:29:54.000Z 265.600006 2021-06-13T12:29:51.000Z 266.200012 2021-06-13T12:29:36.000Z 266.600006 2021-06-13T12:29:28.000Z 267 2021-06-13T12:29:18.000Z 267 2021-06-13T12:29:11.000Z 267.200012 2021-06-13T12:29:06.000Z 267 2021-06-13T12:29:00.000Z 267 2021-06-13T12:28:52.000Z 266.799988 2021-06-13T12:28:44.000Z 265.799988 2021-06-13T12:28:28.000Z 264.399994 2021-06-13T12:28:08.000Z 263.399994 2021-06-13T12:27:51.000Z 262.799988 2021-06-13T12:27:44.000Z 264.399994 2021-06-13T12:27:37.000Z 259.600006 2021-06-13T12:27:31.000Z 259.600006 2021-06-13T12:27:25.000Z 248.9 2021-06-13T12:27:19.000Z 250.2 2021-06-13T12:27:11.000Z 250.7 2021-06-13T12:27:04.000Z 251.2 2021-06-13T12:26:58.000Z 251.6 252 2021-06-13T12:26:51.000Z 252.6 254 255.4 257 257 253 252.1 254.5 254.5 252.7 251.5 252.3 251.8 251.8 259.200012 2021-06-13T12:05:22.000Z 260.399994 2021-06-13T12:05:13.000Z 260.399994 2021-06-13T12:05:04.000Z 261 2021-06-13T12:04:56.000Z 261.200012 2021-06-13T12:04:50.000Z 261.399994 2021-06-13T12:04:49.000Z 261.799988 2021-06-13T12:04:41.000Z 261.799988 2021-06-13T12:04:32.000Z 261.799988 2021-06-13T12:04:22.000Z 261.600006 2021-06-13T12:04:15.000Z 261.200012 2021-06-13T12:04:08.000Z 261.200012 2021-06-13T12:04:01.000Z 261 2021-06-13T12:03:54.000Z 260.799988 2021-06-13T12:03:48.000Z 261 2021-06-13T12:03:40.000Z 261 2021-06-13T12:03:32.000Z 261 2021-06-13T12:03:24.000Z 261 2021-06-13T12:03:17.000Z 261 2021-06-13T12:03:12.000Z 261 2021-06-13T12:03:09.000Z 261.399994 2021-06-13T12:03:00.000Z 261.399994 2021-06-13T12:02:52.000Z 261.600006 2021-06-13T12:02:42.000Z 261.600006 2021-06-13T12:02:32.000Z 261.399994 2021-06-13T12:02:23.000Z 261.399994 2021-06-13T12:02:16.000Z 262.799988 2021-06-13T12:02:06.000Z 263.799988 2021-06-13T12:01:55.000Z 264.399994 2021-06-13T12:01:45.000Z 265.399994 2021-06-13T12:01:34.000Z 266.200012 2021-06-13T12:01:26.000Z 267.399994 2021-06-13T12:01:24.000Z 268.200012 2021-06-13T12:01:20.000Z 269.200012 2021-06-13T12:01:18.000Z 269.600006 2021-06-13T12:01:15.000Z 270 2021-06-13T12:01:08.000Z 270.200012 2021-06-13T12:00:57.000Z 270.399994 2021-06-13T12:00:49.000Z 270.600006 2021-06-13T12:00:38.000Z 270.600006 2021-06-13T12:00:30.000Z 270.600006 2021-06-13T12:00:19.000Z 270.799988 2021-06-13T12:00:08.000Z 270.600006 2021-06-13T11:59:59.000Z 270 2021-06-13T11:59:49.000Z 269.200012 2021-06-13T11:59:40.000Z 268.600006 2021-06-13T11:59:31.000Z 268 2021-06-13T11:59:21.000Z 267.200012 2021-06-13T11:59:13.000Z 266.799988 2021-06-13T11:59:02.000Z 265.799988 2021-06-13T11:58:54.000Z 265.399994 2021-06-13T11:58:47.000Z 265.399994 2021-06-13T11:58:39.000Z 266 2021-06-13T11:58:31.000Z 265 2021-06-13T11:58:22.000Z 264.799988 2021-06-13T11:58:16.000Z 264.799988 2021-06-13T11:58:10.000Z 264.399994 2021-06-13T11:58:01.000Z 263.799988 2021-06-13T11:57:52.000Z 263.200012 2021-06-13T11:57:41.000Z 263 2021-06-13T11:57:32.000Z 262.600006 2021-06-13T11:57:23.000Z 262.399994 2021-06-13T11:57:12.000Z 262.600006 2021-06-13T11:57:03.000Z 262.799988 2021-06-13T11:56:53.000Z 263.200012 2021-06-13T11:56:45.000Z 263.200012 2021-06-13T11:56:35.000Z 263.600006 2021-06-13T11:56:27.000Z 265 2021-06-13T11:56:20.000Z 266 2021-06-13T11:56:13.000Z 266.600006 2021-06-13T11:56:06.000Z 267.399994 2021-06-13T11:55:59.000Z 267.399994 2021-06-13T11:55:51.000Z 267.399994 2021-06-13T11:55:41.000Z 267.399994 2021-06-13T11:55:32.000Z 267.799988 2021-06-13T11:55:25.000Z 267.799988 2021-06-13T11:55:17.000Z 268 2021-06-13T11:55:11.000Z 268.200012 2021-06-13T11:55:03.000Z 268.600006 2021-06-13T11:54:56.000Z 269 2021-06-13T11:54:49.000Z 268.799988 2021-06-13T11:54:41.000Z 268 2021-06-13T11:54:30.000Z 267.799988 2021-06-13T11:54:20.000Z 267.200012 2021-06-13T11:54:11.000Z 267.600006 2021-06-13T11:54:01.000Z 267.799988 2021-06-13T11:53:53.000Z 268 2021-06-13T11:53:46.000Z 268.399994 2021-06-13T11:53:39.000Z 268.799988 2021-06-13T11:53:38.000Z 269.200012 2021-06-13T11:53:31.000Z 270 2021-06-13T11:53:23.000Z 270.399994 2021-06-13T11:53:17.000Z 271.200012 2021-06-13T11:53:10.000Z 271.399994 2021-06-13T11:53:03.000Z 271.799988 2021-06-13T11:52:55.000Z 271.799988 2021-06-13T11:52:47.000Z 271.799988 2021-06-13T11:52:40.000Z 272 2021-06-13T11:52:33.000Z 272 2021-06-13T11:52:26.000Z 271.799988 2021-06-13T11:52:20.000Z 271.799988 2021-06-13T11:52:14.000Z 271.799988 2021-06-13T11:52:07.000Z 272 2021-06-13T11:52:05.000Z 272.200012 2021-06-13T11:52:01.000Z 272.399994 2021-06-13T11:51:56.000Z 272.399994 2021-06-13T11:51:52.000Z 272.200012 2021-06-13T11:51:46.000Z 272.200012 2021-06-13T11:51:41.000Z 272.200012 2021-06-13T11:51:37.000Z 272.600006 2021-06-13T11:51:35.000Z 273 2021-06-13T11:51:29.000Z 273.200012 2021-06-13T11:51:24.000Z 273.399994 2021-06-13T11:51:20.000Z 273.600006 2021-06-13T11:51:18.000Z 273.799988 2021-06-13T11:51:12.000Z 274 2021-06-13T11:51:06.000Z 274.200012 2021-06-13T11:51:05.000Z 274.399994 2021-06-13T11:51:01.000Z 274.399994 2021-06-13T11:51:00.000Z 274.600006 2021-06-13T11:50:56.000Z 275 2021-06-13T11:50:51.000Z 275 2021-06-13T11:50:46.000Z 275 2021-06-13T11:50:39.000Z 275 2021-06-13T11:50:34.000Z 275 2021-06-13T11:50:32.000Z 274.600006 2021-06-13T11:50:25.000Z 274.200012 2021-06-13T11:50:17.000Z 274 2021-06-13T11:50:11.000Z 273.200012 2021-06-13T11:50:02.000Z 272.600006 2021-06-13T11:49:54.000Z 272.399994 2021-06-13T11:49:47.000Z 272.200012 2021-06-13T11:49:40.000Z 272.799988 2021-06-13T11:49:32.000Z 272.799988 2021-06-13T11:49:26.000Z 273.600006 2021-06-13T11:49:21.000Z 274.399994 2021-06-13T11:49:15.000Z 274.200012 2021-06-13T11:49:07.000Z 273.200012 2021-06-13T11:49:01.000Z 272.600006 2021-06-13T11:48:53.000Z 272.600006 2021-06-13T11:48:47.000Z 272.600006 2021-06-13T11:48:40.000Z 272.200012 2021-06-13T11:48:39.000Z 272.200012 2021-06-13T11:48:34.000Z 272.200012 2021-06-13T11:48:28.000Z 271.799988 2021-06-13T11:48:23.000Z 270.200012 2021-06-13T11:48:20.000Z 269.799988 2021-06-13T11:48:19.000Z 268.600006 2021-06-13T11:48:14.000Z 267.799988 2021-06-13T11:48:08.000Z 266.200012 2021-06-13T11:48:02.000Z 265.200012 2021-06-13T11:47:57.000Z 264.799988 2021-06-13T11:47:55.000Z 264.200012 2021-06-13T11:47:52.000Z 262.600006 2021-06-13T11:47:46.000Z 261.799988 2021-06-13T11:47:40.000Z 261.600006 2021-06-13T11:47:34.000Z 261 2021-06-13T11:47:31.000Z 260.600006 2021-06-13T11:47:28.000Z 260.200012 2021-06-13T11:47:23.000Z 261 2021-06-13T11:47:17.000Z 262.200012 2021-06-13T11:47:13.000Z 263.799988 2021-06-13T11:47:10.000Z 265.600006 2021-06-13T11:47:08.000Z 266.399994 2021-06-13T11:47:01.000Z 267.200012 2021-06-13T11:46:57.000Z 268 2021-06-13T11:46:50.000Z 267.600006 2021-06-13T11:46:46.000Z 267.399994 2021-06-13T11:46:42.000Z 267 2021-06-13T11:46:41.000Z 267.399994 2021-06-13T11:46:36.000Z 267.600006 2021-06-13T11:46:35.000Z 268 2021-06-13T11:46:30.000Z 268.200012 2021-06-13T11:46:29.000Z 269 2021-06-13T11:46:23.000Z 270 2021-06-13T11:46:17.000Z 270.200012 2021-06-13T11:46:08.000Z 271.200012 2021-06-13T11:46:02.000Z 272.399994 2021-06-13T11:46:00.000Z 273.600006 2021-06-13T11:45:55.000Z 274 2021-06-13T11:45:50.000Z 274.600006 2021-06-13T11:45:45.000Z 274.200012 2021-06-13T11:45:39.000Z 274 2021-06-13T11:45:33.000Z 274 2021-06-13T11:45:27.000Z 273.399994 2021-06-13T11:45:22.000Z 272.799988 2021-06-13T11:45:16.000Z 272.200012 2021-06-13T11:45:11.000Z 271.600006 2021-06-13T11:45:05.000Z 271.399994 2021-06-13T11:44:59.000Z 271.200012 2021-06-13T11:44:53.000Z 270.799988 2021-06-13T11:44:47.000Z 270.399994 2021-06-13T11:44:40.000Z 270.799988 2021-06-13T11:44:33.000Z 270.799988 2021-06-13T11:44:31.000Z 270.399994 2021-06-13T11:44:25.000Z 270.200012 2021-06-13T11:44:17.000Z 270.200012 2021-06-13T11:44:08.000Z 269.600006 2021-06-13T11:44:01.000Z 269.200012 2021-06-13T11:43:56.000Z 268.399994 2021-06-13T11:43:51.000Z 267.799988 2021-06-13T11:43:44.000Z 267.799988 2021-06-13T11:43:35.000Z 267.600006 2021-06-13T11:43:27.000Z 267.600006 2021-06-13T11:43:21.000Z 267.799988 2021-06-13T11:43:13.000Z 267.799988 2021-06-13T11:43:10.000Z 267.399994 2021-06-13T11:43:07.000Z 267 2021-06-13T11:43:05.000Z 267 2021-06-13T11:43:01.000Z 266.799988 2021-06-13T11:42:54.000Z 265.799988 2021-06-13T11:42:46.000Z 265 2021-06-13T11:42:39.000Z 264.600006 2021-06-13T11:42:32.000Z 264 2021-06-13T11:42:25.000Z 263.399994 2021-06-13T11:42:19.000Z 263.399994 2021-06-13T11:42:14.000Z 263.399994 2021-06-13T11:42:07.000Z 263 2021-06-13T11:42:01.000Z 262.600006 2021-06-13T11:41:55.000Z 262.600006 2021-06-13T11:41:48.000Z 262 2021-06-13T11:41:42.000Z 261.799988 2021-06-13T11:41:37.000Z 261.200012 2021-06-13T11:41:34.000Z 260.399994 2021-06-13T11:41:32.000Z 260.200012 2021-06-13T11:41:27.000Z 259.600006 2021-06-13T11:41:20.000Z 259.200012 2021-06-13T11:41:13.000Z 259.200012 2021-06-13T11:41:08.000Z 259.399994 2021-06-13T11:41:03.000Z 259.399994 2021-06-13T11:41:02.000Z 259.799988 2021-06-13T11:40:56.000Z 260 2021-06-13T11:40:49.000Z 260.799988 2021-06-13T11:40:42.000Z 260.799988 2021-06-13T11:40:35.000Z 261 2021-06-13T11:40:29.000Z 261 2021-06-13T11:40:23.000Z 261.799988 2021-06-13T11:40:17.000Z 261.628 2017-04-16T16:27:10Z 257.483 2017-04-16T16:26:50Z 256.456 2017-04-16T16:26:30Z 254.466 2017-04-16T16:26:10Z 244.471 2017-04-16T16:25:50Z 246.586 2017-04-16T16:25:30Z 249.258 2017-04-16T16:25:10Z 245.023 2017-04-16T16:24:50Z 240.908 2017-04-16T16:24:30Z 236.62 2017-04-16T16:24:10Z 231.128 2017-04-16T16:23:50Z 227.575 2017-04-16T16:23:30Z 220.283 2017-04-16T16:23:10Z 216.278 2017-04-16T16:22:50Z 211.061 2017-04-16T16:22:30Z 211.551 2017-04-16T16:22:10Z 212.726 2017-04-16T16:21:50Z 213.651 2017-04-16T16:21:30Z 216.963 2017-04-16T16:21:10Z 214.598 2017-04-16T16:20:50Z 207.908 2017-04-16T16:20:30Z 199.711 2017-04-16T16:20:10Z 201.047 2017-04-16T16:19:50Z 203.726 2017-04-16T16:19:30Z 209.047 2017-04-16T16:19:10Z 209.472 2017-04-16T16:18:50Z 211.625 2017-04-16T16:18:30Z 216.665 2017-04-16T16:18:10Z 217.21 2017-04-16T16:17:50Z 215.335 2017-04-16T16:17:30Z 215.337 2017-04-16T16:17:10Z 216.522 2017-04-16T16:16:50Z 213.608 2017-04-16T16:16:30Z 219.713 2017-04-16T16:16:10Z 222.121 2017-04-16T16:15:50Z 234.161 2017-04-16T16:15:30Z 251.874 2017-04-16T16:15:10Z 253.929 2017-04-16T16:14:50Z 259.032 2017-04-16T16:14:30Z 267.722 2017-04-16T16:14:10Z 266.097 2017-04-16T16:13:50Z 265.982 2017-04-16T16:13:30Z 265.094 2017-04-16T16:13:10Z 265.579 2017-04-16T16:12:50Z 264.208 2017-04-16T16:12:30Z 263.417 2017-04-16T16:12:10Z 265.77 2017-04-16T16:11:50Z 261.538 2017-04-16T16:11:30Z 262.026 2017-04-16T16:11:10Z 258.041 2017-04-16T16:10:50Z 258.284 2017-04-16T16:10:30Z 263.234 2017-04-16T16:10:10Z 261.749 2017-04-16T16:09:50Z 255.014 2017-04-16T16:09:30Z 249.386 2017-04-16T16:09:10Z 228.661 2017-04-16T16:08:50Z 229.508 2017-04-16T16:08:30Z 224.517 2017-04-16T16:08:10Z 225.407 2017-04-16T16:07:50Z 218.755 2017-04-16T16:07:30Z 212.378 2017-04-16T16:07:10Z 208.953 2017-04-16T16:06:50Z 204.596 2017-04-16T16:06:30Z 197.166 2017-04-16T16:06:10Z 194.151 2017-04-16T16:05:50Z 183.346 2017-04-16T16:05:30Z 184 2021-06-13T10:48:38.000Z 184 2021-06-13T10:48:31.000Z 184 2021-06-13T10:48:23.000Z 183.8 2021-06-13T10:48:16.000Z 184 2021-06-13T10:48:08.000Z 184 2021-06-13T10:47:59.000Z 184.1 2021-06-13T10:47:56.000Z 184.2 2021-06-13T10:47:52.000Z 184.4 2021-06-13T10:47:46.000Z 184.5 2021-06-13T10:47:40.000Z 184.6 2021-06-13T10:47:35.000Z 184.7 2021-06-13T10:47:34.000Z 184.8 2021-06-13T10:47:30.000Z 185 2021-06-13T10:47:21.000Z 185.3 2021-06-13T10:47:12.000Z 185.5 2021-06-13T10:47:01.000Z 186 2021-06-13T10:46:50.000Z 186.4 2021-06-13T10:46:40.000Z 186.8 2021-06-13T10:46:30.000Z 187 2021-06-13T10:46:22.000Z 186.7 2021-06-13T10:46:14.000Z 186.3 2021-06-13T10:46:07.000Z 186.2 2021-06-13T10:45:57.000Z 186 2021-06-13T10:45:49.000Z 185.7 2021-06-13T10:45:41.000Z 185.4 2021-06-13T10:45:32.000Z 185.4 2021-06-13T10:45:28.000Z 185.1 2021-06-13T10:45:24.000Z 185 2021-06-13T10:45:22.000Z 185 2021-06-13T10:45:21.000Z 184.8 2021-06-13T10:45:16.000Z 184.4 2021-06-13T10:45:08.000Z 184 2021-06-13T10:45:02.000Z 184 2021-06-13T10:44:54.000Z 184.2 2021-06-13T10:44:45.000Z 184.7 2021-06-13T10:44:39.000Z 185.2 2021-06-13T10:44:33.000Z 186 2021-06-13T10:44:26.000Z 186 2021-06-13T10:44:17.000Z 185.7 2021-06-13T10:44:10.000Z 185.3 2021-06-13T10:44:06.000Z 185 2021-06-13T10:43:58.000Z 184.5 2021-06-13T10:43:51.000Z 184.1 2021-06-13T10:43:42.000Z 183.8 2021-06-13T10:43:33.000Z 183.8 2021-06-13T10:43:25.000Z 183.9 2021-06-13T10:43:19.000Z 184.5 2021-06-13T10:43:12.000Z 185.3 2021-06-13T10:43:04.000Z 185.8 2021-06-13T10:42:56.000Z 186.6 2021-06-13T10:42:49.000Z 187.7 2021-06-13T10:42:41.000Z 189.7 2021-06-13T10:42:34.000Z 193.4 2021-06-13T10:42:23.000Z 196.9 2021-06-13T10:42:13.000Z 199.2 2021-06-13T10:42:05.000Z 200.1 2021-06-13T10:41:58.000Z 201.7 2021-06-13T10:41:51.000Z 202.5 2021-06-13T10:41:44.000Z 202.3 2021-06-13T10:41:37.000Z 205.3 2021-06-13T10:41:28.000Z 207.9 2021-06-13T10:41:20.000Z 210.7 2021-06-13T10:41:08.000Z 214 2021-06-13T10:40:57.000Z 217.7 2021-06-13T10:40:51.000Z 220.7 2021-06-13T10:40:43.000Z 221.6 2021-06-13T10:40:36.000Z 222.7 2021-06-13T10:40:28.000Z 223.4 2021-06-13T10:40:22.000Z 223.8 2021-06-13T10:40:15.000Z 224.5 2021-06-13T10:40:07.000Z 225 2021-06-13T10:40:00.000Z 225.3 2021-06-13T10:39:53.000Z 225.8 2021-06-13T10:39:46.000Z 225.8 2021-06-13T10:39:38.000Z 226 2021-06-13T10:39:32.000Z 226 2021-06-13T10:39:25.000Z 226 2021-06-13T10:39:18.000Z 226 2021-06-13T10:39:15.000Z 226 2021-06-13T10:39:12.000Z 226.1 2021-06-13T10:39:06.000Z 226.5 2021-06-13T10:39:00.000Z 227 2021-06-13T10:38:54.000Z 227.4 2021-06-13T10:38:48.000Z 228 2021-06-13T10:38:43.000Z 228.3 2021-06-13T10:38:37.000Z 229 2021-06-13T10:38:35.000Z 229.3 2021-06-13T10:38:32.000Z 230 2021-06-13T10:38:26.000Z 230 2021-06-13T10:38:19.000Z 230 2021-06-13T10:38:12.000Z 230.4 2021-06-13T10:38:04.000Z 230.8 2021-06-13T10:37:59.000Z 231.3 2021-06-13T10:37:54.000Z 231.9 2021-06-13T10:37:47.000Z 232.3 2021-06-13T10:37:39.000Z 232.9 2021-06-13T10:37:34.000Z 233.7 2021-06-13T10:37:32.000Z 234.2 2021-06-13T10:37:30.000Z 235.4 2021-06-13T10:37:26.000Z 236.1 2021-06-13T10:37:22.000Z 236.2 2021-06-13T10:37:21.000Z 236.3 2021-06-13T10:37:15.000Z 235.6 2021-06-13T10:37:07.000Z 236.1 2021-06-13T10:37:05.000Z 236.6 2021-06-13T10:37:01.000Z 238.2 2021-06-13T10:36:58.000Z 240 2021-06-13T10:36:55.000Z 241.2 2021-06-13T10:36:49.000Z 237.6 2021-06-13T10:36:42.000Z 232.5 2021-06-13T10:36:37.000Z 225.8 2021-06-13T10:36:34.000Z 220.7 2021-06-13T10:36:32.000Z 216.5 2021-06-13T10:36:29.000Z 213.2 2021-06-13T10:36:23.000Z 210.1 2021-06-13T10:36:15.000Z 204.7 2021-06-13T10:36:08.000Z 202.3 2021-06-13T10:36:07.000Z 199.5 2021-06-13T10:36:01.000Z 198.1 2021-06-13T10:35:54.000Z 196.7 2021-06-13T10:35:53.000Z 195.1 2021-06-13T10:35:45.000Z 194 2021-06-13T10:35:36.000Z 193.5 2021-06-13T10:35:29.000Z 192.7 2021-06-13T10:35:21.000Z 192.4 2021-06-13T10:35:11.000Z 193.3 2021-06-13T10:35:02.000Z 194.3 2021-06-13T10:34:54.000Z 195.1 2021-06-13T10:34:45.000Z 196.8 2021-06-13T10:34:38.000Z 198.4 2021-06-13T10:34:30.000Z 199.4 2021-06-13T10:34:24.000Z 200.5 2021-06-13T10:34:17.000Z 200.8 2021-06-13T10:34:09.000Z 200.8 2021-06-13T10:34:02.000Z 201.1 2021-06-13T10:33:54.000Z 201.6 2021-06-13T10:33:49.000Z 202.4 2021-06-13T10:33:43.000Z 203.2 2021-06-13T10:33:35.000Z 203.8 2021-06-13T10:33:28.000Z 204.3 2021-06-13T10:33:21.000Z 205.1 2021-06-13T10:33:16.000Z 205.6 2021-06-13T10:33:10.000Z 206.3 2021-06-13T10:33:03.000Z 207.1 2021-06-13T10:32:57.000Z 207.8 2021-06-13T10:32:51.000Z 208.5 2021-06-13T10:32:46.000Z 208.9 2021-06-13T10:32:40.000Z 209.2 2021-06-13T10:32:34.000Z 209.4 2021-06-13T10:32:26.000Z 208.6 2021-06-13T10:32:19.000Z 208.1 2021-06-13T10:32:10.000Z 207.4 2021-06-13T10:32:01.000Z 207.6 2021-06-13T10:31:54.000Z 209.1 2021-06-13T10:31:46.000Z 211.4 2021-06-13T10:31:40.000Z 214 2021-06-13T10:31:33.000Z 215.5 2021-06-13T10:31:27.000Z 217.1 2021-06-13T10:31:22.000Z 218.1 2021-06-13T10:31:16.000Z 220.3 2021-06-13T10:31:10.000Z 222.6 2021-06-13T10:31:06.000Z 225 2021-06-13T10:31:04.000Z 227.1 2021-06-13T10:30:56.000Z 229.3 2021-06-13T10:30:50.000Z 230.3 2021-06-13T10:30:44.000Z 232.2 2021-06-13T10:30:39.000Z 233.5 2021-06-13T10:30:34.000Z 234.2 2021-06-13T10:30:28.000Z 234.6 2021-06-13T10:30:22.000Z 234.9 2021-06-13T10:30:16.000Z 235.1 2021-06-13T10:30:10.000Z 235.7 2021-06-13T10:30:04.000Z 237.7 2021-06-13T10:29:59.000Z 238.7 2021-06-13T10:29:53.000Z 239 2021-06-13T10:29:45.000Z 238.9 2021-06-13T10:29:39.000Z 239.2 2021-06-13T10:29:34.000Z 239.8 2021-06-13T10:29:28.000Z 241.9 2021-06-13T10:29:22.000Z 243.9 2021-06-13T10:29:14.000Z 246.7 2021-06-13T10:29:07.000Z 249.4 2021-06-13T10:28:59.000Z 253.2 2021-06-13T10:28:51.000Z 259.1 2021-06-13T10:28:42.000Z 261.6 2021-06-13T10:28:39.000Z 264.3 2021-06-13T10:28:36.000Z 269.2 2021-06-13T10:28:29.000Z 272.9 2021-06-13T10:28:21.000Z 275.9 2021-06-13T10:28:13.000Z 277.6 2021-06-13T10:28:07.000Z 280.4 2021-06-13T10:28:02.000Z 280.9 2021-06-13T10:27:55.000Z 282.7 2021-06-13T10:27:48.000Z 283.9 2021-06-13T10:27:43.000Z 285.7 2021-06-13T10:27:37.000Z 285.9 2021-06-13T10:27:32.000Z 285.9 2021-06-13T10:27:28.000Z 286.2 2021-06-13T10:27:23.000Z 286.3 2021-06-13T10:27:17.000Z 286 2021-06-13T10:27:12.000Z 285.7 2021-06-13T10:27:07.000Z 285.2 2021-06-13T10:27:02.000Z 284.6 2021-06-13T10:26:56.000Z 283.9 2021-06-13T10:26:50.000Z 283.4 2021-06-13T10:26:44.000Z 282.5 2021-06-13T10:26:39.000Z 282.1 2021-06-13T10:26:35.000Z 282 2021-06-13T10:26:31.000Z 282 2021-06-13T10:26:26.000Z 282 2021-06-13T10:26:20.000Z 282 2021-06-13T10:26:14.000Z 282 2021-06-13T10:26:07.000Z 281.8 2021-06-13T10:26:00.000Z 281.7 2021-06-13T10:25:56.000Z 281.4 2021-06-13T10:25:50.000Z 281.1 2021-06-13T10:25:45.000Z 280.7 2021-06-13T10:25:39.000Z 280.6 2021-06-13T10:25:34.000Z 280.3 2021-06-13T10:25:28.000Z 279.8 2021-06-13T10:25:23.000Z 278.9 2021-06-13T10:25:17.000Z 278.2 2021-06-13T10:25:14.000Z 278 2021-06-13T10:25:11.000Z 277.5 2021-06-13T10:25:09.000Z 276.2 2021-06-13T10:25:07.000Z 275.3 2021-06-13T10:25:03.000Z 274.1 2021-06-13T10:24:58.000Z 273.6 2021-06-13T10:24:56.000Z 272.9 2021-06-13T10:24:04.000Z 272.7 2021-06-13T10:23:58.000Z 272.4 2021-06-13T10:23:53.000Z 272 2021-06-13T10:23:47.000Z 271.7 2021-06-13T10:23:41.000Z 271.1 2021-06-13T10:23:40.000Z 270.5 2021-06-13T10:23:37.000Z 270.2 2021-06-13T10:23:35.000Z 269.5 2021-06-13T10:23:31.000Z 269.3 2021-06-13T10:23:27.000Z 269.1 2021-06-13T10:23:26.000Z 268.4 2021-06-13T10:23:23.000Z 267.8 2021-06-13T10:23:22.000Z 267.4 2021-06-13T10:23:16.000Z 267.4 2021-06-13T10:23:11.000Z 267.1 2021-06-13T10:23:08.000Z 267.5 2021-06-13T10:23:05.000Z 267.4 2021-06-13T10:22:59.000Z 267.5 2021-06-13T10:22:56.000Z 267.8 2021-06-13T10:22:55.000Z 267.9 2021-06-13T10:22:49.000Z 268.4 2021-06-13T10:22:43.000Z 269 2021-06-13T10:22:38.000Z 269.8 2021-06-13T10:22:36.000Z 270.9 2021-06-13T10:22:35.000Z 272.1 2021-06-13T10:22:29.000Z 272.9 2021-06-13T10:22:24.000Z 274 2021-06-13T10:22:19.000Z 275 2021-06-13T10:22:12.000Z 276.6 2021-06-13T10:22:06.000Z 277.7 2021-06-13T10:22:00.000Z 279 2021-06-13T10:21:55.000Z 280.8 2021-06-13T10:21:50.000Z 282 2021-06-13T10:21:44.000Z 283.4 2021-06-13T10:21:38.000Z 286.1 2021-06-13T10:21:32.000Z 288.6 2021-06-13T10:21:26.000Z 290.7 2021-06-13T10:21:20.000Z 291.2 2021-06-13T10:21:14.000Z 291.4 2021-06-13T10:21:07.000Z 291.7 2021-06-13T10:21:00.000Z 291 2021-06-13T10:20:53.000Z 290.2 2021-06-13T10:20:47.000Z 288.6 2021-06-13T10:20:46.000Z 288 2021-06-13T10:20:43.000Z 286.2 2021-06-13T10:20:38.000Z 285.5 2021-06-13T10:20:34.000Z 284.9 2021-06-13T10:20:30.000Z 285.2 2021-06-13T10:20:26.000Z 284.5 2021-06-13T10:20:23.000Z 284.9 2021-06-13T10:20:21.000Z 285.1 2021-06-13T10:20:16.000Z 285.8 2021-06-13T10:20:10.000Z 286 2021-06-13T10:20:06.000Z 286.6 2021-06-13T10:20:00.000Z 285.8 2021-06-13T10:19:59.000Z 285.7 2021-06-13T10:19:55.000Z 285.4 2021-06-13T10:19:49.000Z 284.3 2021-06-13T10:19:43.000Z 283.1 2021-06-13T10:19:38.000Z 282.1 2021-06-13T10:19:36.000Z 281.6 2021-06-13T10:19:29.000Z 281 2021-06-13T10:19:23.000Z 280.6 2021-06-13T10:19:17.000Z 280.5 2021-06-13T10:19:14.000Z 280.9 2021-06-13T10:19:11.000Z 281 2021-06-13T10:19:05.000Z 280.7 2021-06-13T10:18:58.000Z 281.2 2021-06-13T10:18:52.000Z 281.6 2021-06-13T10:18:45.000Z 282.1 2021-06-13T10:18:40.000Z 282.4 2021-06-13T10:18:34.000Z 282.5 2021-06-13T10:18:29.000Z 282.4 2021-06-13T10:18:24.000Z 281.4 2021-06-13T10:18:19.000Z 279.6 2021-06-13T10:18:14.000Z 268.6 2021-06-13T10:18:10.000Z 264.7 2021-06-13T10:18:04.000Z 260.9 2021-06-13T10:18:02.000Z 257.9 2021-06-13T10:17:57.000Z 255.9 2021-06-13T10:17:46.000Z 255.3 2021-06-13T10:17:35.000Z 254.7 2021-06-13T10:17:26.000Z 250.7 2021-06-13T10:17:19.000Z 247.8 2021-06-13T10:17:09.000Z 243.2 2021-06-13T10:17:01.000Z 239.8 2021-06-13T10:17:00.000Z 241.1 2021-06-13T10:16:52.000Z 241.7 2021-06-13T10:16:46.000Z 241.1 2021-06-13T10:16:40.000Z 241.2 2021-06-13T10:16:35.000Z 239.7 2021-06-13T10:16:28.000Z 239 2021-06-13T10:16:22.000Z 239.8 2021-06-13T10:16:16.000Z 241 2021-06-13T10:16:11.000Z 239.8 2021-06-13T10:16:05.000Z 239.7 2021-06-13T10:15:59.000Z 240.9 2021-06-13T10:15:57.000Z 243.9 2021-06-13T10:15:53.000Z 246.2 2021-06-13T10:15:47.000Z 246 2021-06-13T10:15:43.000Z 244.8 2021-06-13T10:15:40.000Z 244 2021-06-13T10:15:37.000Z 243.2 2021-06-13T10:15:32.000Z 243.2 2021-06-13T10:15:27.000Z 243.7 2021-06-13T10:15:22.000Z 246.6 2021-06-13T10:15:17.000Z 247.4 2021-06-13T10:15:12.000Z 246.3 2021-06-13T10:15:07.000Z 245.5 2021-06-13T10:15:01.000Z 244.2 2021-06-13T10:14:55.000Z 241.6 2021-06-13T10:14:50.000Z 238.7 2021-06-13T10:14:49.000Z 233.7 2021-06-13T10:14:44.000Z 227.8 2021-06-13T10:14:38.000Z 224.6 2021-06-13T10:14:32.000Z 223.8 2021-06-13T10:14:27.000Z 224.6 2021-06-13T10:14:22.000Z 227.3 2021-06-13T10:14:17.000Z 227.2 2021-06-13T10:14:12.000Z 230.9 2021-06-13T10:14:08.000Z 236.3 2021-06-13T10:14:04.000Z 236.4 2021-06-13T10:14:00.000Z 236.2 2021-06-13T10:13:55.000Z 230.8 2021-06-13T10:13:50.000Z 228.9 2021-06-13T10:13:46.000Z 226.4 2021-06-13T10:13:42.000Z 225.8 2021-06-13T10:13:40.000Z 227.7 2021-06-13T10:13:37.000Z 233.2 2021-06-13T10:13:36.000Z 236.3 2021-06-13T10:13:30.000Z 239.8 2021-06-13T10:13:26.000Z 242.3 2021-06-13T10:13:20.000Z 245.2 2021-06-13T10:13:15.000Z 245.8 2021-06-13T10:13:10.000Z 240.4 2021-06-13T10:13:06.000Z 236.7 2021-06-13T10:12:59.000Z 235 2021-06-13T10:12:53.000Z 234.9 2021-06-13T10:12:46.000Z 234.5 2021-06-13T10:12:40.000Z 234.8 2021-06-13T10:12:34.000Z 234.9 2021-06-13T10:12:28.000Z 236.3 2021-06-13T10:12:23.000Z 237 2021-06-13T10:12:19.000Z 237 2021-06-13T10:12:15.000Z 232.6 2021-06-13T10:12:12.000Z 227.2 2021-06-13T10:12:11.000Z 225.3 2021-06-13T10:12:04.000Z 230.9 2021-06-13T10:11:59.000Z 238.4 2021-06-13T10:11:53.000Z 242.4 2021-06-13T10:11:47.000Z 241.8 2021-06-13T10:11:39.000Z 242.2 2021-06-13T10:11:32.000Z 243.1 2021-06-13T10:11:25.000Z 241.6 2021-06-13T10:11:23.000Z 240.9 2021-06-13T10:11:17.000Z 239.1 2021-06-13T10:11:11.000Z 236.3 2021-06-13T10:11:10.000Z 235.2 2021-06-13T10:11:04.000Z 231.2 2021-06-13T10:10:59.000Z 230.5 2021-06-13T10:10:53.000Z 229.9 2021-06-13T10:10:48.000Z 228.5 2021-06-13T10:10:43.000Z 226.7 2021-06-13T10:10:39.000Z 227.1 2021-06-13T10:10:35.000Z 225.8 2021-06-13T10:10:28.000Z 223.9 2021-06-13T10:10:20.000Z 223.7 2021-06-13T10:10:17.000Z 222.5 2021-06-13T10:10:13.000Z 221.3 2021-06-13T10:10:06.000Z 221.3 2021-06-13T10:09:58.000Z 221 2021-06-13T10:09:51.000Z 221 2021-06-13T10:09:44.000Z 220.7 2021-06-13T10:09:37.000Z 220.1 2021-06-13T10:09:36.000Z 224.7 2021-06-13T10:09:30.000Z 225.8 2021-06-13T10:09:23.000Z 228.3 2021-06-13T10:09:17.000Z 230.3 2021-06-13T10:09:15.000Z 232.8 2021-06-13T10:09:10.000Z 232.8 2021-06-13T10:09:03.000Z 233.1 2021-06-13T10:08:58.000Z 233.2 2021-06-13T10:08:54.000Z 233.2 2021-06-13T10:08:49.000Z 234.6 2021-06-13T10:08:42.000Z 239.7 2021-06-13T10:08:40.000Z 243.3 2021-06-13T10:08:37.000Z 243.1 2021-06-13T10:08:30.000Z 245.3 2021-06-13T10:08:25.000Z 247 2021-06-13T10:08:19.000Z 248.4 2021-06-13T10:08:13.000Z 249.8 2021-06-13T10:08:07.000Z 255.1 2021-06-13T10:08:02.000Z 258.5 2021-06-13T10:07:56.000Z 261.9 2021-06-13T10:07:51.000Z 269 2021-06-13T10:07:45.000Z 275.6 2021-06-13T10:07:39.000Z 278.4 2021-06-13T10:07:38.000Z 281.9 2021-06-13T10:07:33.000Z 283.4 2021-06-13T10:07:27.000Z 288 2021-06-13T10:07:21.000Z 289.4 2021-06-13T10:07:14.000Z 283.1 2021-06-13T10:07:08.000Z 279 2021-06-13T10:07:05.000Z 282 2021-06-13T10:07:02.000Z 283.2 2021-06-13T10:06:57.000Z 282.2 2021-06-13T10:06:50.000Z 284.9 2021-06-13T10:06:45.000Z 286 2021-06-13T10:06:44.000Z 286.5 2021-06-13T10:06:39.000Z 285.5 2021-06-13T10:06:35.000Z 279.8 2021-06-13T10:06:34.000Z 274.9 2021-06-13T10:06:28.000Z 270.8 2021-06-13T10:06:20.000Z 260.8 2021-06-13T10:06:15.000Z 252.4 2021-06-13T10:06:08.000Z 247.5 2021-06-13T10:06:02.000Z 241.8 2021-06-13T10:05:55.000Z 241.4 2021-06-13T10:05:47.000Z 240.6 2021-06-13T10:05:39.000Z 240.5 2021-06-13T10:05:33.000Z 240.3 2021-06-13T10:05:27.000Z 239.1 2021-06-13T10:05:21.000Z 238.1 2021-06-13T10:05:14.000Z 237.6 2021-06-13T10:05:07.000Z 238.2 2021-06-13T10:04:59.000Z 241.5 2021-06-13T10:04:54.000Z 242.7 244.3 251.7 255.1 260 261.7 265.3 266 267 280.4 280.4 280.2 280.2 280.2 280.2 280.2 280.2 280.4 280.6 280.8 281 281.2 281.6 281.8 282.2 282.6 283 283.4 284 284.4 284.8 285.2 285.6 286.2 286.6 287 287.4 287.8 288.4 288.8 289.4 289.8 290.2 290.8 291.2 291.6 292.2 292.6 293 293.4 293.8 294.4 294.8 295.2 295.6 296 296.4 296.8 297.2 297.6 298 298.4 298.8 299.2 299.6 300 300.4 300.8 301.2 301.6 302.2 302.6 303 303.4 303.8 304.2 304.6 305 305.4 306 306.4 306.8 307.2 307.6 308 308.4 309 309.4 309.8 310.2 310.4 310.8 311.2 311.6 312 312.4 312.6 313 313.2 313.6 313.8 314 314.2 314.6 314.8 315 315.2 315.4 315.6 315.8 316 316.2 316.4 316.6 316.8 317 317.2 317.6 317.8 318 318.2 318.2 318.4 318.6 318.6 318.6 318.6 318.6 318.6 318.6 318.6 318.6 318.6 318.8 318.8 319 319 319.2 319.2 319.4 319.4 319.4 319.4 319.4 319.4 319.4 319.2 319.2 319.2 319.2 319.2 319.2 319.4 319.4 319.6 319.6 319.8 319.8 319.8 319.8 319.8 319.8 320 320 320.2 320.2 320.2 320.2 320.2 320.2 320.2 320.2 320 320 320 320 320 320 320 319.8 319.8 319.6 319.6 319.4 319.4 319.4 319.6 319.6 319.6 319.6 319.6 319.6 319.6 319.4 319.2 318.8 318.6 318.4 318.4 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.4 318.4 318.4 318.4 318.4 318.4 318.4 318.4 318.4 318.4 318.4 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318.2 318 318 318 318 318 318 318 318 318 318 318 318 318 318 318.2 318.2 318.4 318.4 318.6 318.8 319 319.2 319.4 319.6 319.8 320.2 320.4 320.8 321 321 321.2 321.2 321.2 321.2 321.4 321.6 321.6 321.8 321.8 321.8 321.8 321.8 321.8 322 322 322.2 322.2 322.4 322.4 322.4 322.4 322.4 322.4 322.2 322.2 322 321.8 321.6 321.2 321 320.6 320.4 320.2 320 319.8 319.8 319.6 319.6 319.6 319.6 319.6 319.6 319.6 319.6 319.6 319.8 319.8 320 320.2 320.4 320.8 321 321.2 321.6 321.6 321.8 321.8 322 321.8 321.8 321.8 321.8 321.8 321.8 321.8 321.8 321.8 321.8 321.8 322 322 322 322 322 322.2 322.2 322.4 322.4 322.6 322.6 322.6 322.6 322.6 322.6 322.6 322.4 322.4 322.4 322.4 322.4 322.4 322.4 322.4 322.4 322.6 322.6 322.8 322.8 323 323 323.2 323.2 323.4 323.4 323.4 323.4 323.4 323.2 323.2 323.2 323 323 322.8 322.8 322.6 322.4 322.4 322.2 322 321.8 321.4 321.2 321 320.8 320.8 320.8 320.8 320.8 320.8 320.8 320.8 320.8 321 321 321 321 321 321.2 321.2 321.2 321.2 321.4 321.4 321.4 321.4 321.4 321.4 321.4 321.4 321.4 321.4 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.6 321.8 321.8 321.8 321.8 321.8 321.8 322 322 321.8 321.8 321.8 321.8 321.8 321.8 321.6 321.4 321.2 320.8 320.6 320.4 320.2 320 320 319.8 319.8 319.8 319.8 319.8 319.8 320 320 320 320 319.8 319.8 319.8 319.8 319.6 319.4 319.2 319.2 319 318.8 318.6 318.6 318.4 318.4 318.2 318.2 318.2 317.8 317.8 317.8 317.8 317.8 317.8 317.8 317.8 318 318 318 318 318 318 318 318 318 318 317.8 317.8 317.8 317.6 317.4 317.2 317 316.8 316.6 316.2 315.8 315.4 314.8 314.4 313.6 313 312.4 311.6 310.8 310.2 309.4 308.8 308.2 307.4 307 306.4 305.8 305.4 305 304.6 304.4 304 303.8 303.6 303.2 303 302.8 302.8 302.6 302.4 302.4 302.2 302.2 302 302 302 302 302 302 302 302.2 302.2 302.2 302.2 302.4 302.4 302.6 302.6 302.8 303 303.2 303.4 303.6 303.8 303.8 304 304 304 304 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.4 304.4 304.4 304.4 304.6 304.6 304.6 304.6 304.6 304.6 304.6 304.6 304.6 304.6 304.6 304.8 304.8 304.8 304.8 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.2 305.4 305.4 305.6 305.6 305.8 305.8 305.8 306 306 306 306 306 306 306 306 306 306 306 306 306 306 306 306 306.2 306.2 306.2 306 306 306 306 306 306 306 306 306 306 306 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 306 306 306.2 306.2 306.4 306.6 306.8 307 307 307.2 307.4 307.6 307.8 307.8 308 308.2 308.4 308.4 308.6 308.6 308.8 309 309 309.2 309.4 309.4 309.6 309.8 310 310 310.2 310.4 310.4 310.6 310.6 310.8 311 311 311.2 311.2 311.2 311.4 311.4 311.6 311.6 311.8 311.8 311.8 311.8 311.8 311.8 311.8 311.8 311.6 311.6 311.6 311.6 311.4 311.4 311.4 311.2 311.2 311 310.8 310.6 310.2 310 309.8 309.4 309.2 308.8 308.4 308 307.6 307.2 306.8 306.4 306 305.6 305.4 305 304.6 304 303.6 303 302.2 301.6 300.8 299.8 299 297.8 296.6 295.6 294.4 293.2 292 290.8 289.6 288.4 287.2 286 285 284 283 282.2 281.2 280.4 279.6 278.8 278 277.2 276.2 275.4 274.8 274 273.6 273 272.6 272.4 272 271.8 271.6 271.4 271.4 271.2 271 271 270.8 270.8 270.8 270.8 270.6 270.6 270.6 270.6 270.6 270.8 270.8 270.8 270.8 271 271 271 271.2 271.4 271.6 271.8 272 272.2 272.4 272.8 273 273.2 273.4 273.6 273.8 274 274.4 274.6 275 275.2 275.8 276 276.2 276.6 277 277.2 277.6 277.8 278.2 278.6 278.8 279.2 279.4 279.8 280.2 280.4 280.8 281.2 281.6 281.8 282.2 282.4 282.8 283 283.4 283.8 284 284.4 284.8 285 285.2 285.6 285.8 286 286.4 286.6 287 287.2 287.6 287.8 288.2 288.4 288.6 289 289.2 289.6 289.8 289.8 290 290 290 290 289.8 289.8 289.6 289.4 289.4 289.2 289.2 289 288.8 288.6 288.4 288.2 287.8 287.8 287.6 287.4 287.4 287.4 287.4 287.4 287.4 287.4 287.4 287.6 287.6 287.6 287.8 288 288.2 288.4 288.8 289 289.4 289.6 289.8 290 290.2 290.4 290.4 290.4 290.4 290.4 290.4 290.4 290.2 290 289.6 288.8 287.8 286.4 284.4 282 279.4 276.8 274 271.6 269 266.8 264.8 263.2 261.6 260.4 259.6 258.799 258.2 257.799 257.4 257.2 256.799 256.6 256.2 256 255.6 255 254.2 253 251.6 250 248.6 247.2 246 244.8 243.6 242.6 241.8 240.8 239.6 238 236.4 234.8 233.2 231.8 230.6 229.4 228.2 227.4 226.4 225.6 224.8 224.2 223.4 222.6 221.8 221 220.2 219.6 219 218.6 218.4 218.4 218.4 218.4 218.4 218.6 218.6 218.8 218.8 218.8 219 219 219.2 219.4 219.6 220 220.2 220.6 221 221.2 221.4 221.8 222 222.2 222.4 222.4 222.6 222.8 222.8 223 223 223 223 223 223 223 223 223 223 223 223 222.8 222.8 222.6 222.4 222.2 222 221.8 221.6 221.6 221.4 221.2 221 220.8 220.6 220.4 220.4 220.4 220.6 220.6 220.6 220.6 220.8 220.8 220.8 221 221.2 221.4 221.6 221.8 222 222.4 222.6 222.8 223 223.4 223.6 223.8 224 224.4 224.6 224.8 225 225.2 225.4 225.6 225.8 225.8 226 226.2 226.4 226.6 226.8 226.8 227 227.2 227.4 227.4 227.6 227.6 227.8 227.8 228 228 228.2 228.2 228.4 228.6 228.6 228.8 228.8 229 229.2 229.2 229.4 229.4 229.6 229.8 229.8 230 230.2 230.4 230.4 230.6 230.8 231 231 231.2 231.4 231.4 231.6 231.6 231.8 231.8 232 232.2 232.2 232.4 232.4 232.6 232.6 232.6 232.8 232.8 233 233 233 233.2 233.2 233.2 233.2 233.2 233.4 233.4 233.4 233.4 233.4 233.4 233.4 233.4 233.2 233.2 233.2 233 233 232.8 232.8 232.6 232.6 232.4 232.2 232 231.8 231.6 231.6 231.4 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.2 231.4 231.4 231.6 231.8 231.8 232 232.2 232.4 232.6 232.8 233 233.2 233.4 233.6 233.8 234 234.2 234.4 234.8 235 235.2 235.4 235.8 236 236.2 236.6 236.8 237.2 237.4 237.8 238 238.2 238.6 238.8 239 239.4 239.6 240 240.2 240.6 240.8 240.8 241 241 241 241 241.2 241.2 241.2 241.2 241.4 241.4 241.4 241.4 241.4 241.4 241.4 241.4 241.2 241.2 241 241 241 240.8 240.8 240.8 240.8 240.8 240.8 240.8 241 241 241 241 241.2 241.4 241.4 241.6 241.8 242 242 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.2 242.4 242.6 242.8 243 243.4 243.8 244.2 244.4 244.6 244.6 244.6 244.6 244.6 244.6 244.6 244.6 244.6 244.4 244.4 244.4 244.4 244.4 244.2 244.2 244 244 244 244 244 244 244 244 244 244 244 244 244 244 244 244 244 244 244 243.8 243.8 243.6 243.6 243.4 243.2 243.2 243 242.8 242.8 242.6 242.4 242.4 242.4 242.4 242.4 242.4 242.4 242.4 242.6 242.6 242.6 242.6 242.6 242.8 242.8 242.8 243 243 243.2 243.4 243.4 243.4 243.4 243.4 243.4 243.2 243.2 243 243 242.8 242.4 242.2 242 241.8 241.4 241.2 241.2 241 241 241 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 240.8 241 241 241.2 241.4 241.6 241.8 242.2 242.6 242.8 243.2 243.4 243.8 244 244.2 244.4 244.8 245 245.4 245.6 246 246.4 246.6 247 247.4 247.6 248 248.2 248.6 248.8 249.2 249.6 249.8 250.2 250.6 251 251.4 251.8 252.2 252.8 253.2 253.6 254.2 254.6 255 255.4 255.6 256 256.2 256.4 256.6 256.799 257 257.2 257.2 257.4 257.4 257.4 257.4 257.2 257 256.6 256.2 256 255.6 255.4 255 254.8 254.2 253.8 253.4 252.8 252.2 251.6 250.8 250 249.2 248.2 247.4 246.4 245.6 245 244.4 243.8 243.4 243 242.6 242.2 241.8 241.4 241.2 240.8 240.6 240.4 240.2 240 239.8 239.8 239.6 239.6 239.4 239.4 239.4 239 239 239 239 239.2 239.2 239.2 239.2 239.2 239.2 239.2 239.2 239.2 239.2 239.2 239.4 239.4 239.6 239.6 239.8 239.8 240 240.2 240.2 240.4 240.6 240.6 240.8 241 241.2 241.2 241.4 241.6 241.6 241.8 242 242.2 242.4 242.6 242.8 242.8 243 243.2 243.2 243.4 243.6 243.8 243.8 244 244.2 244.2 244.4 244.6 244.8 244.8 245 245.2 245.4 245.6 245.8 246 246.2 246.4 246.8 247 247.4 247.6 248 248.2 248.6 248.8 249.4 249.6 249.8 250.2 250.4 250.6 250.8 251.2 251.4 251.6 251.8 252.4 252.8 253 253.2 253.6 253.8 254 254.4 254.8 255 255.4 255.8 256 256.4 256.6 257 257.4 257.6 258 258.2 258.6 259 259.2 259.6 259.799 260.2 260.4 260.799 261 261.4 261.6 262 262.4 262.6 263 263.4 263.8 264 264.4 264.8 265.2 265.4 265.8 266.2 266.8 268.2 268.6 269 269.6 270 270.6 271 271.6 272.2 272.6 273.2 273.6 274.2 274.8 275.4 276 276.4 277 277.6 278 278.4 278.8 279.2 279.4 279.8 280 280.4 280.6 281 281.4 281.6 282 282.4 282.8 283 283.4 283.8 284.2 284.4 284.8 285.4 285.8 286.2 286.6 287 287.4 287.8 288.2 288.6 289 289.4 289.8 290.2 290.6 291.2 291.6 292 292.4 292.8 293 293.4 293.8 294.2 294.6 295 295.2 295.6 295.8 296.2 296.4 296.8 297 297.4 297.8 298 298.4 298.8 299 299.4 299.6 300 300.2 300.4 300.6 301 301.2 301.4 301.6 301.6 301.8 301.8 302 302 302 302 302.2 302.2 302.2 302.2 302.2 302.2 302.4 302.4 302.4 302.4 302.4 302.4 302.4 302.6 302.6 302.6 302.6 302.6 302.6 302.6 302.6 302.6 302.6 302.8 302.8 302.8 302.8 302.8 302.8 302.8 302.8 303 303 303 303 303 303.2 303.2 303.2 303.4 303.4 303.4 303.6 303.6 303.6 303.6 303.8 303.8 303.8 303.8 303.8 303.8 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.2 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.4 304.6 304.6 304.6 304.6 304.6 304.6 304.8 304.8 304.8 304.8 304.8 304.8 305 305 305 305 305 305.2 305.2 305.2 305.2 305.2 305.4 305.4 305.4 305.4 305.4 305.4 305.6 305.6 305.6 305.6 305.6 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 305.8 306 306 306 306 306.2 306.2 306.2 306.4 306.4 306.4 306.6 306.6 306.6 306.6 306.8 306.8 306.8 306.8 307 307 307 307 307 307.2 307.2 307.2 307.2 307.4 307.4 307.4 307.4 307.4 307.4 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.6 307.8 307.8 307.8 307.8 308 308 308 308 308.2 308.2 308.2 308.2 308.4 308.4 308.4 308.6 308.6 308.6 308.8 308.8 308.8 309 309 309 309.2 309.2 309.2 309.4 309.4 309.4 309.6 309.6 309.6 309.8 309.8 310 310 310.2 310.2 310.4 310.4 310.6 310.6 310.6 310.6 310.8 310.8 310.8 310.8 311 311 311 311 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.4 311.4 311.4 311.4 311.4 311.4 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311.2 311 311 311 311 311 310.8 310.8 310.8 310.8 310.8 310.8 310.8 310.8 310.8 310.8 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.6 310.4 310.4 310.4 310.2 310.2 310 310 310 309.8 309.8 309.8 309.6 309.6 309.4 309.4 309.4 309.4 309.4 309.2 309.2 309.2 309 309 308.8 308.8 308.6 308.6 308.4 308.4 308.2 308.2 308 308 307.8 307.8 307.6 307.4 307.2 307 307 306.8 306.6 306.6 306.4 306.4 306.2 306.2 306.2 306 306 306 305.8 305.8 305.6 305.6 305.6 305.4 305.4 305.4 305.4 305.2 305.2 305.2 305.2 305.2 305 305 305 305 305 305 305 305 305 304.8 304.8 304.6 304.4 304.2 304 303.8 303.6 303.4 303.2 302.8 302.4 302 301.6 301.2 300.8 300.6 300.2 299.8 299.4 299 298.6 298.2 297.6 297 296.4 295.6 294.8 293.8 293 292 290.8 289.8 288.8 287.6 286.6 285.6 284.4 283.4 282.6 281.6 280.8 280 279.4 278.6 278 277.4 276.8 276.2 275.8 275.2 274.6 274.2 273.6 273.2 272.6 272 271.4 270.8 270.2 269.8 269.2 268.8 268.4 267.8 267.4 267 266.6 266 265.6 265.2 264.8 264.4 264 263.4 263 262.6 262.2 261.799 261.4 261 260.6 260.4 260 259.799 259.6 259.2 259 258.6 258.4 258 257.799 257.6 257.4 257.2 257 256.799 256.6 256.4 256.2 256 255.8 255.6 255.4 255.2 255 254.8 254.6 254.4 254.2 254.2 254 253.8 253.6 253.4 253.2 253 252.8 252.6 252.4 252.2 252 251.8 251.6 251.4 251.2 251.2 251 250.8 250.6 250.4 250.4 250.2 250 250 249.8 249.6 249.6 249.4 249.4 249.2 249 249 248.8 248.8 248.6 248.6 248.4 248.4 248.2 248.2 248 247.8 247.8 247.6 247.6 247.4 247.4 247.2 247.2 247 247 246.8 246.8 246.8 246.6 246.6 246.6 246.4 246.4 246.2 246.2 246 246 246 245.8 245.8 245.6 245.6 245.4 245.4 245.4 245.4 245.4 245.4 245.2 245.2 245.2 245.2 245.2 245.2 245.2 245.2 245.2 245.2 245 244.8 244.8 244.6 244.4 244.2 244.2 244 244 243.8 243.8 243.6 243.6 243.4 243.2 243 242.8 242.6 242.4 242.4 242.2 242.2 242.2 242 242 241.8 241.8 241.6 241.6 241.6 241.4 241.4 241.4 241.4 241.4 241.4 241.4 241.4 241.4 241.2 241.2 241 241 240.8 240.8 240.6 240.6 240.4 240.4 240.2 240 239.8 239.6 239.4 239.2 239 238.8 238.6 238.6 238.6 238.4 238.4 238.4 238.4 238.4 238.4 238.6 238.6 238.6 238.8 238.8 239 239.2 239.2 239.4 239.6 239.6 239.8 240 240 240 240 240 240 239.8 239.8 239.8 239.8 239.8 239.8 239.6 239.6 239.4 239.4 239.2 239.2 239 238.8 238.6 238.4 238.2 238 237.8 237.8 237.6 237.4 237.2 237.2 237 236.8 236.8 236.6 236.6 236.4 236.2 236.2 236 236 236 235.8 235.8 235.8 235.6 235.6 235.4 235.4 235.4 235.4 235.2 235.2 235.2 235.2 235.4 235.4 235.4 235.4 235.4 235.4 235.4 235.6 235.6 235.6 235.8 235.8 235.8 235.8 236 236 236 236.2 236.2 236.2 236.2 236.2 236.2 236.2 236.2 236.2 236.2 236.2 236 236 236 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.8 235.6 235.6 235.6 235.4 235.2 235.2 235 234.8 234.8 234.6 234.4 234.4 234.2 234.2 234 234 233.8 233.6 233.6 233.4 233.4 233.2 233.2 233 233 232.8 232.8 232.8 232.6 232.6 232.6 232.6 232.4 232.4 232.4 232.4 232.4 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.4 232.4 232.4 232.4 232.4 232.4 232.4 232.4 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.2 232.4 232.4 232.4 232.4 232.6 232.6 232.8 233 233.4 233.6 234 234.2 234.6 235 235.4 235.8 236 236.4 237.2 237.4 237.8 238.2 238.6 239.4 239.8 240 240.4 240.8 241.2 241.6 242 242.2 242.8 243.2 243.6 244 244.4 244.6 245 245.4 245.6 246 246.2 246.4 246.8 247 247.2 247.6 247.8 248.2 248.4 248.6 249 249.2 249.6 250 250.2 250.6 251 251.2 251.6 252 252.2 252.6 253 253.2 253.6 254 254.2 254.4 254.8 255 255.4 255.6 256 256.2 256.6 256.799 257.2 257.4 257.799 258 258.4 258.6 259 259.2 259.6 259.799 260.2 260.4 260.799 261 261.4 261.6 262 262.2 262.6 262.8 263.2 263.4 263.6 263.8 264 264.4 264.4 264.6 264.8 265 265.2 265.2 265.4 265.6 265.6 265.8 265.8 266 266 266.2 266.2 266.4 266.4 266.8 267 267 267.2 267.2 267.4 267.4 267.6 267.6 267.8 267.8 268 268 268.2 268.2 268.2 268.4 268.4 268.6 268.8 268.8 269 269.2 269.2 269.4 269.4 269.6 269.8 269.8 270 270 270.2 270.4 270.4 270.6 270.6 271 271 271.2 271.2 271.4 271.4 271.6 271.6 271.8 271.8 272 272 272.2 272.2 272.4 272.4 272.6 272.6 272.8 273 273 273.2 273.2 273.4 273.6 273.8 273.8 274 274 274.2 274.2 274.4 274.4 274.6 274.6 274.8 274.8 275 275.2 275.2 275.4 275.4 275.6 275.8 275.8 276 276.2 276.2 276.4 276.4 276.6 276.6 276.8 277 277 277.2 277.2 277.4 277.4 277.6 277.8 277.8 278 278 278.2 278.4 278.4 278.6 278.8 278.8 279 279 279.2 279.2 279.2 279.2 279.4 279.4 279.4 279.6 279.6 279.6 279.8 279.8 280 280 280 280.2 280.2 280.4 280.4 280.6 280.8 280.8 281 281 281.2 281.2 281.4 281.4 281.6 281.6 281.8 281.8 281.8 282 282 282.2 282.2 282.2 282.4 282.4 282.6 282.6 282.8 282.8 282.8 283 283 283.2 283.2 283.2 283.4 283.4 283.4 283.6 283.6 283.6 283.6 283.8 283.8 283.8 284 284 284 284 284.2 284.2 284.2 284.4 284.4 284.4 284.4 284.8 284.8 284.8 284.8 284.8 284.8 284.8 284.6 284.6 284.4 284.4 284 283.8 283.4 283 282.6 282 281.2 280.4 279.6 278.8 278 277 276.2 275.2 274.6 273.8 273.2 272.6 272.2 271.6 271.2 270.6 270.2 269.8 269.4 269 268.6 268.4 268.2 268 267.8 267.6 267.4 267.2 267 266.8 266.8 266.6 266.6 266.4 266.4 266.4 266.4 266.2 266.2 266.2 266 266 266 266 266 266 266 265.8 265.8 265.8 265.8 265.8 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.6 265.8 265.8 265.8 265.8 265.8 265.8 266 266 266.2 266.4 266.6 267 267.2 267.4 267.6 267.6 267.8 268 268.2 268.2 268.4 268.6 268.6 268.6 268.8 268.8 269 269 269.2 269.2 269 268.8 268.4 268 267.6 267.2 266.8 266.4 265.8 264.8 263.8 262.2 260.4 258.4 256.4 254.2 252 250.2 248.6 247.2 245.8 244.8 243.8 242.8 242 241.2 240.6 240 239.4 239 238.4 238.2 237.8 237.6 237.4 237.2 236.2 236.2 236 236 235.8 235.8 235.8 235.8 235.6 235.6 235.6 235.4 235.2 235 234.6 234.2 233.8 233.4 232.8 232.4 232.2 231.8 231.6 231.4 231.4 231.2 231.2 231.2 231.2 231.2 231.4 231.4 231.6 231.8 231.8 231.8 232 232 232.2 232.2 232.4 232.6 232.8 233 233.2 233.4 233.6 233.8 234 234 234.2 234.4 234.4 234.6 234.8 234.8 235 235 235.2 235.2 235.2 235.4 235.4 235.6 235.6 235.6 235.8 235.8 236 236 236.2 236.2 236.2 236.4 236.4 236.6 236.6 236.6 236.8 236.8 237 237 237.2 237.2 237.4 237.4 237.6 237.6 237.8 237.8 238 238 238.2 238.2 238.4 238.4 238.6 238.8 238.8 239 239.2 239.2 239.4 239.4 239.6 239.6 239.6 239.6 239.6 239.6 239.6 239.8 239.8 239.8 239.8 239.8 239.8 240 240 240 240 240.2 240.2 240.2 240.4 240.4 240.4 240.4 240.4 240.4 240.4 240.4 240.4 240.4 240.4 240.2 240.2 240.2 240.2 240 239.8 239.8 239.6 239.4 239.2 239.2 239 239 238.8 238.8 238.8 238.8 238.8 238.8 238.6 238.6 238.6 238.4 238.4 238.2 237.8 237.6 237.2 236.8 236.2 235.8 235.4 235 234.8 234.6 234.4 234.2 234 234 233.8 233.8 233.6 233.4 233.4 233.2 233.2 233.2 233.2 233.2 233.4 233.6 233.6 233.8 234 234 234.2 234.4 234.6 235 235.4 235.6 236 236.2 236.6 236.8 237 237 237.2 237.2 237.4 237.4 237.6 237.6 237.6 237.8 237.8 237.8 237.8 237.8 237.8 237.8 237.8 237.8 237.6 237.6 237.6 237.6 237.6 237.6 237.4 237.2 237 236.8 236.4 236.2 235.8 235.6 235.4 235.2 235 235 235 235 235 235 235 235 235.2 235.2 235.4 235.6 235.8 236 236.4 236.6 237 237.2 237.6 237.8 238 238.2 238.4 238.6 238.8 239 239 239.2 239.2 239.4 239.6 239.6 239.8 240 240 240.2 240.2 240.4 240.4 240.6 240.6 240.8 240.8 241 241 241 241 241 241 241 241 241 241 241.2 241.4 241.4 241.6 241.8 242.2 242.4 242.6 243 243.2 243.6 243.8 244.2 244.4 244.6 244.8 245 245.2 245.4 245.6 245.8 246 246.2 246.4 246.6 246.8 247 247.2 247.4 247.6 247.8 248 248.2 248.4 248.6 248.8 249 249 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.8 249.8 250 250.2 250.2 250.2 250.2 250.4 250.4 250.4 250.4 250.4 250.4 250.4 250.4 250.4 250.4 250.2 250.2 250.2 250 250 250 249.8 249.8 249.6 249.6 249.4 249.4 249.2 249.2 249.2 249 249 249 249 248.8 248.8 248.6 248.6 248.6 248.6 248.6 248.6 248.4 248.4 248.4 248.4 248.2 248.2 248.2 248.2 248.2 248.2 248.2 248.2 248.2 248 248 248 247.8 247.8 247.8 247.6 247.4 247.2 247 246.8 246.6 246.4 246 245.8 245.6 245.2 245 245 244.8 244.8 244.8 244.6 244.6 244.6 244.4 244.4 244.4 244.4 244.6 244.6 244.4 244.4 244.4 244.2 244.2 244.2 244 244 243.8 243.8 243.8 243.8 243.6 243.6 243.6 243.6 243.4 243.4 243.4 243.4 243.2 243.2 243 243 243 242.8 242.8 242.8 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.6 242.4 242.4 242.2 242.2 242 241.8 241.6 241.4 241.2 241 240.8 240.6 240.4 240.2 240 239.8 239.6 239.2 239 238.6 238.4 238 237.8 237.4 237 236.8 236.4 236 235.8 235.4 235.2 234.8 234.6 234.4 234.2 234 233.8 233.6 233.4 233.4 233.2 233.2 233.2 233 233 233 233 233 233 233 233 233 233 233 233 233.2 233.2 233.2 233.2 233.4 233.4 233.6 233.6 233.8 234 234 234.2 234.4 234.6 234.8 235 235.2 235.2 235.4 235.4 235.6 235.6 235.6 235.6 235.6 235.6 235.6 235.6 235.6 235.6 235.6 235.4 235.4 235.2 235.2 235 234.8 234.4 234.2 233.8 233.4 233 232.6 232.2 231.8 231.4 230.8 230.4 229.8 229 228.4 227.6 226.8 226 225.4 224.8 224.2 224 223.8 223.6 223.6 223.6 223.8 223.8 223.8 224 224 224 224.2 224.2 224.4 224.6 224.8 225 225.2 225.4 225.8 226 226.2 226.4 226.6 226.8 227 227.2 227.4 227.6 227.8 228 228 228.2 228.4 228.6 228.6 228.8 228.8 229 229.2 229.4 229.4 229.6 229.8 229.8 230 230.2 230.2 230.4 230.6 230.6 230.8 231 231 231.2 231.2 231.4 231.6 231.6 231.8 232 232 232.2 232.4 232.4 232.6 232.8 233 233.2 233.4 233.6 233.8 234.2 234.4 234.8 235 235.2 235.6 235.8 236.2 236.6 236.8 237.2 237.6 238 238.2 238.6 239 239.2 239.6 239.8 240.2 240.4 240.8 241 241.4 241.8 242 242.4 242.6 243 243.4 243.6 244 244.2 244.6 245 245.2 245.6 246 246.2 246.6 246.8 247.2 247.6 247.8 248 248.4 248.6 249 249.2 249.6 250 250.2 250.6 251 251.2 251.6 252 252.2 252.6 252.8 253.2 253.6 254 254.4 254.8 255 255.4 255.8 256.2 256.4 256.799 257.2 257.6 258 258.2 258.6 259 259.4 259.6 260 260.2 260.4 260.6 261 261.2 261.4 261.6 261.799 262.2 262.4 262.6 262.8 263 263.2 263.2 263.4 263.6 263.8 263.8 264 264.2 264.4 264.8 265 265.2 265.4 265.6 265.8 266.2 266.4 266.6 267 267.2 267.4 267.8 268 268.4 268.6 269 269.2 269.4 269.8 270 270.2 270.6 270.8 271 271.2 271.4 271.4 271.6 271.8 272 272 272.2 272.4 272.4 272.6 272.6 272.8 272.8 273 273 273 273.2 273.2 273.2 273.4 273.4 273.4 273.4 273.4 273.6 273.6 273.6 273.6 273.6 273.6 273.6 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 274 274 274 274 274 274 274 274 274.2 274.2 274.2 274.2 274.2 274.2 274.2 274 274 273.8 273.8 273.6 273.4 273.4 273.2 273.2 273.2 273.2 273 273 273 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 272.8 273 273 273 273.2 273.2 273.2 273.4 273.4 273.6 273.6 273.6 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 273.8 274 274 274 274 274 274 274 274 274 274 274 274 274 274.2 274.2 274.2 274.2 274.4 274.4 274.4 274.4 274.6 274.6 274.6 274.6 274.8 274.8 274.8 274.8 274.8 274.8 274.8 274.8 274.8 275 275 275 275 275 275.2 275.2 275.2 275.2 275.4 275.4 275.4 275.4 275.4 275.6 275.8 275.8 276 276 276.2 276.4 276.6 276.8 276.8 277 277 277.2 277.4 277.4 277.6 277.8 277.8 278 278.2 278.4 278.4 278.6 278.6 278.8 279 279 279.2 279.2 279.4 279.4 279.6 279.8 279.8 280 280 280.2 280.4 280.6 280.8 280.8 281 281.2 281.4 281.4 281.6 281.8 282 282 282.2 282.4 282.4 282.6 282.6 282.6 282.8 282.8 282.8 282.8 283 283 283 283 283.2 283.2 283.2 283.2 283.4 283.4 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283.2 283 283 283 283 283 283 283 283 283 283 283 283 283 283 283 283.2 283.2 283.2 283.2 283.2 283.2 283 283 283 283 283 283 282.8 282.8 282.8 282.8 282.8 282.6 282.6 282.6 282.6 282.6 282.6 282.8 282.8 282.8 282.8 283 283.2 283.2 283.6 283.8 284 284.2 284.4 284.6 284.8 284.8 285 285.2 285.2 285.2 285.4 285.4 285.6 285.6 285.6 285.8 285.8 285.8 286 286 286 286 286.2 286.2 286.2 286.4 286.4 286.4 286.6 286.6 286.6 286.6 286.8 286.8 286.8 286.8 286.8 286.8 286.8 286.8 286.8 286.8 287 287 287 287 287 287.2 287.2 287.2 287.2 287.2 287.4 287.4 287.4 287.4 287.4 287.6 287.6 287.6 287.6 287.6 287.8 287.8 287.8 288 288 288 288.2 288.4 288.4 288.6 288.8 288.8 289 289.2 289.4 289.6 289.8 289.8 290 290.2 290.2 290.4 290.6 290.6 290.8 290.8 291 291 291.2 291.4 291.4 291.6 291.8 291.8 292 292.2 292.2 292.4 292.4 292.6 292.6 292.6 292.8 292.8 292.8 293 293 293.2 293.2 293.4 293.4 293.6 293.8 293.8 294 294 294.2 294.4 294.4 294.6 294.6 294.6 294.8 294.8 295 295 295.2 295.2 295.4 295.4 295.6 295.6 295.6 295.8 295.8 295.8 296 271.9 271.4 271 296.4 296.4 296.2 296 295.8 295.6 295.4 295.2 295 294.8 294.6 294.2 294 293.8 293.6 293.4 293.4 293.2 293 292.8 292.6 292.4 292.4 292.2 292 291.8 291.6 291.4 291.2 291 291 290.8 290.6 290.4 290.2 290 290 289.8 289.6 289.6 289.4 289.4 289.2 289.2 289.2 289.2 289.2 289.2 289 288.8 288.6 288 287.6 287 286.4 285.6 285 284.2 283.2 282.2 281 279.6 278.2 276.4 274.8 273 271.2 269.6 267.8 266 264 261.799 259.799 257.799 255.8 254.2 252.6 251.4 250 249 248.2 247.4 246.8 246.2 245.6 245.2 244.6 244.2 243.6 243 242.6 242 241.6 241 240.6 240.4 240 239.6 239.2 238.8 238.4 238 237.6 237.2 237 236.6 236.4 236.2 236 235.8 235.6 235.4 235.2 235.2 235 234.8 234.6 234.6 234.4 234 233.8 233.4 233.2 232.8 232.2 231.8 231.4 231.2 231 231 231.2 231.2 231.4 231.6 231.8 232 232.2 232.4 232.6 232.8 233 233.4 233.6 234 234.2 234.6 235 235.4 235.8 236.2 236.6 237 237.2 237.6 238 238.4 238.6 239 239.2 239.6 239.8 240 240 240 240.2 240.2 240.2 240.2 240.2 240 240 240 240 240 239.8 239.8 239.8 239.6 239.6 239.4 239.2 239 239 238.8 238.6 238.4 238.2 238 238 237.8 237.8 237.6 237.6 237.2 236.8 236.6 236 235.6 235 234.4 233.8 233.2 232.8 232.2 231.8 231.4 231 230.8 230.4 230.2 230 229.8 229.6 229.6 229.4 229.4 229.4 213.1 213 210.8 209.8 2021-06-13T09:18:19.000Z 215.3 2021-06-13T09:18:12.000Z 220.4 2021-06-13T09:18:05.000Z 228.9 2021-06-13T09:18:00.000Z 239.4 2021-06-13T09:17:55.000Z 252.7 2021-06-13T09:17:49.000Z 250.9 2021-06-13T09:17:43.000Z 250.1 2021-06-13T09:17:35.000Z 250.2 2021-06-13T09:17:28.000Z 255.3 2021-06-13T09:17:22.000Z 263.3 2021-06-13T09:17:16.000Z 263.6 2021-06-13T09:17:11.000Z 265 2021-06-13T09:17:08.000Z 267.2 2021-06-13T09:17:03.000Z 269.992 2017-04-16T14:30:30Z 269.188 2017-04-16T14:30:10Z 271.408 2017-04-16T14:29:50Z 271.614 2017-04-16T14:29:30Z 271.804 2017-04-16T14:29:10Z 272.453 2017-04-16T14:28:50Z 272.53 2017-04-16T14:28:30Z 258.85 2017-04-16T14:28:10Z 257.73 2017-04-16T14:27:50Z 247.036 2017-04-16T14:27:30Z 246.025 2017-04-16T14:27:10Z 241.372 2017-04-16T14:26:50Z 227.054 2017-04-16T14:26:30Z 221.58 2017-04-16T14:26:10Z 208.408 2017-04-16T14:25:50Z 199.225 2017-04-16T14:25:30Z 205.405 2017-04-16T14:25:10Z 203 2017-04-16T14:24:50Z 200.5 2017-04-16T14:24:30Z 205.9 2017-04-16T14:24:10Z 228.4 2017-04-16T14:23:50Z 234.6 2017-04-16T14:23:30Z 226.5 221 215 2017-04-16T14:23:10Z 212 213.567 2017-04-16T14:22:50Z 208.399 2017-04-16T14:22:30Z 203.425 2017-04-16T14:22:10Z 196.308 2017-04-16T14:21:50Z 196.02 2017-04-16T14:21:30Z 194.3 2017-04-16T14:21:10Z 197.029 2017-04-16T14:20:50Z 195.456 2017-04-16T14:20:30Z 198.036 2017-04-16T14:20:10Z 200.096 2017-04-16T14:19:50Z 202.412 2017-04-16T14:19:30Z 202.591 2017-04-16T14:19:10Z 198.068 2017-04-16T14:18:50Z 198.13 2017-04-16T14:18:30Z 197.966 2017-04-16T14:18:10Z 200.508 2017-04-16T14:17:50Z 201.015 2017-04-16T14:17:30Z 202.023 2017-04-16T14:17:10Z 199.033 2017-04-16T14:16:50Z 202.382 2017-04-16T14:16:30Z 199.562 2017-04-16T14:16:10Z 197.312 2017-04-16T14:15:50Z 193.758 2017-04-16T14:15:30Z 191.947 2017-04-16T14:15:10Z 195.124 2017-04-16T14:14:50Z 196.146 2017-04-16T14:14:30Z 193.092 2017-04-16T14:14:10Z 194.308 2017-04-16T14:13:50Z 196.52 2017-04-16T14:13:30Z 196.773 2017-04-16T14:13:10Z 197.692 2017-04-16T14:12:50Z 202.078 2017-04-16T14:12:30Z 198.548 2017-04-16T14:12:10Z 203.628 2017-04-16T14:11:50Z 211.284 2017-04-16T14:11:30Z 208.413 2017-04-16T14:11:10Z 205.92 2017-04-16T14:10:50Z 199.772 2017-04-16T14:10:30Z 197.138 2017-04-16T14:10:10Z 196.608 2017-04-16T14:09:50Z 210.008 2017-04-16T14:09:30Z 216.053 2017-04-16T14:09:10Z 216.252 2017-04-16T14:08:50Z 210.716 2017-04-16T14:08:30Z 202.066 2017-04-16T14:08:10Z 202.136 2017-04-16T14:07:50Z 202.282 2017-04-16T14:07:30Z 203.151 2017-04-16T14:07:10Z 200.578 2017-04-16T14:06:50Z 199.12 2017-04-16T14:06:30Z 203.156 2017-04-16T14:06:10Z 204.908 2017-04-16T14:05:50Z 209.618 2017-04-16T14:05:30Z 206.717 2017-04-16T14:05:10Z 211.836 2017-04-16T14:04:50Z 217.561 2017-04-16T14:04:30Z 221.511 2017-04-16T14:04:10Z 213.481 2017-04-16T14:03:50Z 219.047 2017-04-16T14:03:30Z 220.366 2017-04-16T14:03:10Z 218.093 2017-04-16T14:02:50Z 219.285 2017-04-16T14:02:30Z 220.431 2017-04-16T14:02:10Z 221.908 2017-04-16T14:01:50Z 225.017 2017-04-16T14:01:30Z 222.261 2017-04-16T14:01:10Z 217.181 2017-04-16T14:00:50Z 221.314 2017-04-16T14:00:30Z 224.854 2017-04-16T14:00:10Z 228.094 2017-04-16T13:59:50Z 227.77 2017-04-16T13:59:30Z 231.299 2017-04-16T13:59:10Z 224.736 2017-04-16T13:58:50Z 220.268 2017-04-16T13:58:30Z 218.174 2017-04-16T13:58:10Z 214.008 2017-04-16T13:57:50Z 208.419 2017-04-16T13:57:30Z 208.409 2017-04-16T13:57:10Z 213.219 2017-04-16T13:56:50Z 213.018 2017-04-16T13:56:30Z 194.868 2017-04-16T13:56:10Z 203.088 2017-04-16T13:55:50Z 210.034 2017-04-16T13:55:30Z 207.473 2017-04-16T13:55:10Z 206.14 2017-04-16T13:54:50Z 206.852 2017-04-16T13:54:30Z 215.078 2017-04-16T13:54:10Z 218.008 2017-04-16T13:53:50Z 222.008 2017-04-16T13:53:30Z 223.653 2017-04-16T13:53:10Z 223.552 2017-04-16T13:52:50Z 221.267 2017-04-16T13:52:30Z 217.577 2017-04-16T13:52:10Z 214.057 2017-04-16T13:51:50Z 217.853 2017-04-16T13:51:30Z 218.752 2017-04-16T13:51:10Z 217.029 2017-04-16T13:50:50Z 222.851 2017-04-16T13:50:30Z 227.337 2017-04-16T13:50:10Z 223.308 2017-04-16T13:49:50Z 222.217 2017-04-16T13:49:30Z 218.961 2017-04-16T13:49:10Z 218 216.7 216 217 214.7 214.4 215.7 216 215.2 215.5 214.8 211.3 209 206 203.8 201 200.5 197.8 196.1 197.9 197.3 196.7 195.9 197 195.3 196 192.7 188.6 179.7 178 177 182 181.3 178 175.4 173 177.8 175 176.7 172.9 161.4 157 159 158 157.9 158 156.5 156.6 155 155 157.1 159 157.9 157 157.9 157.9