Champagnat Cyclisme sur route 268.60000610352 2022-05-31T12:11:54.000Z 267.79998779297 2022-05-31T12:11:55.000Z 266.60000610352 2022-05-31T12:11:56.000Z 265.20001220703 2022-05-31T12:11:58.000Z 263.79998779297 2022-05-31T12:11:59.000Z 262 2022-05-31T12:12:01.000Z 260.79998779297 2022-05-31T12:12:03.000Z 259.60000610352 2022-05-31T12:12:06.000Z 259 2022-05-31T12:12:07.000Z 258.20001220703 2022-05-31T12:12:08.000Z 257.79998779297 2022-05-31T12:12:09.000Z 257.20001220703 2022-05-31T12:12:10.000Z 255.80000305176 2022-05-31T12:12:12.000Z 254.39999389648 2022-05-31T12:12:14.000Z 253.60000610352 2022-05-31T12:12:16.000Z 252.80000305176 2022-05-31T12:12:17.000Z 251.60000610352 2022-05-31T12:12:20.000Z 251 2022-05-31T12:12:22.000Z 250.80000305176 2022-05-31T12:12:23.000Z 250.60000610352 2022-05-31T12:12:25.000Z 250.39999389648 2022-05-31T12:12:26.000Z 250.39999389648 2022-05-31T12:12:27.000Z 250.19999694824 2022-05-31T12:12:28.000Z 250 2022-05-31T12:12:30.000Z 249.60000610352 2022-05-31T12:12:33.000Z 249.39999389648 2022-05-31T12:12:34.000Z 248.80000305176 2022-05-31T12:12:39.000Z 248.39999389648 2022-05-31T12:12:40.000Z 247.60000610352 2022-05-31T12:12:44.000Z 247.19999694824 2022-05-31T12:12:46.000Z 246.19999694824 2022-05-31T12:12:49.000Z 245.19999694824 2022-05-31T12:12:52.000Z 245.19999694824 2022-05-31T12:12:53.000Z 244.39999389648 2022-05-31T12:12:56.000Z 244.39999389648 2022-05-31T12:12:57.000Z 244.39999389648 2022-05-31T12:12:58.000Z 244 2022-05-31T12:13:00.000Z 243.60000610352 2022-05-31T12:13:01.000Z 243 2022-05-31T12:13:07.000Z 242.80000305176 2022-05-31T12:13:08.000Z 242.80000305176 2022-05-31T12:13:09.000Z 242.19999694824 2022-05-31T12:13:16.000Z 242 2022-05-31T12:13:17.000Z 241.60000610352 2022-05-31T12:13:18.000Z 240.80000305176 2022-05-31T12:13:20.000Z 240.39999389648 2022-05-31T12:13:21.000Z 240 2022-05-31T12:13:22.000Z 239.19999694824 2022-05-31T12:13:24.000Z 238 2022-05-31T12:13:27.000Z 237 2022-05-31T12:13:30.000Z 236.19999694824 2022-05-31T12:13:33.000Z 236.19999694824 2022-05-31T12:13:35.000Z 235.80000305176 2022-05-31T12:13:40.000Z 235.80000305176 2022-05-31T12:13:42.000Z 236 2022-05-31T12:13:45.000Z 236.19999694824 2022-05-31T12:13:46.000Z 236.80000305176 2022-05-31T12:13:49.000Z 237.19999694824 2022-05-31T12:13:51.000Z 237.39999389648 2022-05-31T12:13:52.000Z 237.39999389648 2022-05-31T12:13:54.000Z 237.39999389648 2022-05-31T12:13:59.000Z 236 2022-05-31T12:14:05.000Z 235.80000305176 2022-05-31T12:14:06.000Z 234.80000305176 2022-05-31T12:14:10.000Z 234.60000610352 2022-05-31T12:14:13.000Z 234.19999694824 2022-05-31T12:14:21.000Z 234.19999694824 2022-05-31T12:14:26.000Z 234.80000305176 2022-05-31T12:14:35.000Z 234.80000305176 2022-05-31T12:14:43.000Z 234.80000305176 2022-05-31T12:14:44.000Z 234 2022-05-31T12:14:52.000Z 233.80000305176 2022-05-31T12:14:53.000Z 233.19999694824 2022-05-31T12:14:58.000Z 232.80000305176 2022-05-31T12:15:06.000Z 232.80000305176 2022-05-31T12:15:07.000Z 233.60000610352 2022-05-31T12:15:15.000Z 233.80000305176 2022-05-31T12:15:17.000Z 234.39999389648 2022-05-31T12:15:21.000Z 234.60000610352 2022-05-31T12:15:23.000Z 234.80000305176 2022-05-31T12:15:26.000Z 234.80000305176 2022-05-31T12:15:27.000Z 234.80000305176 2022-05-31T12:15:33.000Z 234.80000305176 2022-05-31T12:15:35.000Z 234.39999389648 2022-05-31T12:15:38.000Z 233.80000305176 2022-05-31T12:15:40.000Z 232.60000610352 2022-05-31T12:15:45.000Z 232.39999389648 2022-05-31T12:15:47.000Z 231.60000610352 2022-05-31T12:15:51.000Z 231.39999389648 2022-05-31T12:15:52.000Z 230.19999694824 2022-05-31T12:15:58.000Z 229.80000305176 2022-05-31T12:16:00.000Z 229 2022-05-31T12:16:05.000Z 228.80000305176 2022-05-31T12:16:07.000Z 228.80000305176 2022-05-31T12:16:08.000Z 229 2022-05-31T12:16:12.000Z 229.19999694824 2022-05-31T12:16:18.000Z 229.19999694824 2022-05-31T12:16:24.000Z 229 2022-05-31T12:16:31.000Z 229.19999694824 2022-05-31T12:16:36.000Z 229.80000305176 2022-05-31T12:16:42.000Z 229.19999694824 2022-05-31T12:16:49.000Z 229 2022-05-31T12:16:50.000Z 228.80000305176 2022-05-31T12:16:56.000Z 229.80000305176 2022-05-31T12:17:01.000Z 230 2022-05-31T12:17:02.000Z 230.39999389648 2022-05-31T12:17:03.000Z 231 2022-05-31T12:17:05.000Z 231.19999694824 2022-05-31T12:17:06.000Z 231.60000610352 2022-05-31T12:17:09.000Z 231.80000305176 2022-05-31T12:17:12.000Z 232 2022-05-31T12:17:19.000Z 232 2022-05-31T12:17:20.000Z 232 2022-05-31T12:17:25.000Z 232.39999389648 2022-05-31T12:17:33.000Z 232.39999389648 2022-05-31T12:17:35.000Z 231.80000305176 2022-05-31T12:17:39.000Z 231 2022-05-31T12:17:46.000Z 230.80000305176 2022-05-31T12:17:47.000Z 230.60000610352 2022-05-31T12:17:51.000Z 230.60000610352 2022-05-31T12:17:53.000Z 230.39999389648 2022-05-31T12:17:54.000Z 230.60000610352 2022-05-31T12:18:01.000Z 230.60000610352 2022-05-31T12:18:08.000Z 230.39999389648 2022-05-31T12:18:09.000Z 230 2022-05-31T12:18:16.000Z 229.80000305176 2022-05-31T12:18:17.000Z 229.39999389648 2022-05-31T12:18:19.000Z 229 2022-05-31T12:18:22.000Z 228.39999389648 2022-05-31T12:18:24.000Z 228.39999389648 2022-05-31T12:18:25.000Z 228 2022-05-31T12:18:26.000Z 227.19999694824 2022-05-31T12:18:30.000Z 226.80000305176 2022-05-31T12:18:32.000Z 226.39999389648 2022-05-31T12:18:34.000Z 226.19999694824 2022-05-31T12:18:35.000Z 225.60000610352 2022-05-31T12:18:39.000Z 225.60000610352 2022-05-31T12:18:43.000Z 225.39999389648 2022-05-31T12:18:44.000Z 225 2022-05-31T12:18:51.000Z 224.60000610352 2022-05-31T12:18:54.000Z 224.19999694824 2022-05-31T12:18:56.000Z 224.19999694824 2022-05-31T12:18:57.000Z 223.80000305176 2022-05-31T12:19:02.000Z 223.60000610352 2022-05-31T12:19:04.000Z 223.60000610352 2022-05-31T12:19:06.000Z 224.19999694824 2022-05-31T12:19:11.000Z 224.39999389648 2022-05-31T12:19:13.000Z 224.39999389648 2022-05-31T12:19:15.000Z 224.39999389648 2022-05-31T12:19:16.000Z 224.39999389648 2022-05-31T12:19:17.000Z 224.39999389648 2022-05-31T12:19:19.000Z 224.19999694824 2022-05-31T12:19:20.000Z 223.39999389648 2022-05-31T12:19:24.000Z 222.80000305176 2022-05-31T12:19:27.000Z 221.80000305176 2022-05-31T12:19:29.000Z 221 2022-05-31T12:19:30.000Z 220.60000610352 2022-05-31T12:19:31.000Z 219.39999389648 2022-05-31T12:19:33.000Z 218.80000305176 2022-05-31T12:19:34.000Z 217.80000305176 2022-05-31T12:19:35.000Z 217.39999389648 2022-05-31T12:19:36.000Z 216.60000610352 2022-05-31T12:19:38.000Z 215.60000610352 2022-05-31T12:19:39.000Z 215 2022-05-31T12:19:40.000Z 214.39999389648 2022-05-31T12:19:41.000Z 213.39999389648 2022-05-31T12:19:42.000Z 211.80000305176 2022-05-31T12:19:44.000Z 211.60000610352 2022-05-31T12:19:45.000Z 210.80000305176 2022-05-31T12:19:47.000Z 209.60000610352 2022-05-31T12:19:49.000Z 209.39999389648 2022-05-31T12:19:50.000Z 208.60000610352 2022-05-31T12:19:52.000Z 207.80000305176 2022-05-31T12:19:55.000Z 207.60000610352 2022-05-31T12:20:01.000Z 208 2022-05-31T12:20:04.000Z 208 2022-05-31T12:20:05.000Z 208.60000610352 2022-05-31T12:20:10.000Z 209.80000305176 2022-05-31T12:20:14.000Z 210.80000305176 2022-05-31T12:20:17.000Z 212.19999694824 2022-05-31T12:20:21.000Z 212.60000610352 2022-05-31T12:20:22.000Z 213.19999694824 2022-05-31T12:20:23.000Z 213.60000610352 2022-05-31T12:20:24.000Z 214 2022-05-31T12:20:26.000Z 214.19999694824 2022-05-31T12:20:27.000Z 214 2022-05-31T12:20:33.000Z 214 2022-05-31T12:20:34.000Z 213.39999389648 2022-05-31T12:20:37.000Z 212.39999389648 2022-05-31T12:20:42.000Z 211.80000305176 2022-05-31T12:20:44.000Z 211.39999389648 2022-05-31T12:20:48.000Z 211.19999694824 2022-05-31T12:20:49.000Z 210.60000610352 2022-05-31T12:20:55.000Z 210.19999694824 2022-05-31T12:20:56.000Z 210.19999694824 2022-05-31T12:20:57.000Z 209.80000305176 2022-05-31T12:20:59.000Z 209.60000610352 2022-05-31T12:21:01.000Z 209.19999694824 2022-05-31T12:21:02.000Z 209.19999694824 2022-05-31T12:21:03.000Z 209 2022-05-31T12:21:05.000Z 209 2022-05-31T12:21:07.000Z 209 2022-05-31T12:21:08.000Z 209 2022-05-31T12:21:14.000Z 209 2022-05-31T12:21:15.000Z 209.19999694824 2022-05-31T12:21:16.000Z 209.19999694824 2022-05-31T12:21:18.000Z 209.19999694824 2022-05-31T12:21:19.000Z 209.60000610352 2022-05-31T12:21:25.000Z 210 2022-05-31T12:21:34.000Z 210 2022-05-31T12:21:35.000Z 210.19999694824 2022-05-31T12:21:40.000Z 210.39999389648 2022-05-31T12:21:42.000Z 210.19999694824 2022-05-31T12:21:44.000Z 210.19999694824 2022-05-31T12:21:47.000Z 210.19999694824 2022-05-31T12:21:49.000Z 210 2022-05-31T12:21:50.000Z 210 2022-05-31T12:21:51.000Z 209.80000305176 2022-05-31T12:21:53.000Z 209.80000305176 2022-05-31T12:21:54.000Z 209.80000305176 2022-05-31T12:21:55.000Z 209.80000305176 2022-05-31T12:21:57.000Z 209.80000305176 2022-05-31T12:21:58.000Z 210.80000305176 2022-05-31T12:22:04.000Z 211 2022-05-31T12:22:06.000Z 211.39999389648 2022-05-31T12:22:07.000Z 211.60000610352 2022-05-31T12:22:08.000Z 212.60000610352 2022-05-31T12:22:10.000Z 212.60000610352 2022-05-31T12:22:11.000Z 213.19999694824 2022-05-31T12:22:14.000Z 214 2022-05-31T12:22:16.000Z 215 2022-05-31T12:22:20.000Z 215.39999389648 2022-05-31T12:22:21.000Z 215.39999389648 2022-05-31T12:22:22.000Z 215.60000610352 2022-05-31T12:22:24.000Z 215.80000305176 2022-05-31T12:22:25.000Z 216.39999389648 2022-05-31T12:22:28.000Z 216.80000305176 2022-05-31T12:22:31.000Z 217.60000610352 2022-05-31T12:22:35.000Z 218.39999389648 2022-05-31T12:22:39.000Z 218.60000610352 2022-05-31T12:22:41.000Z 219.80000305176 2022-05-31T12:22:47.000Z 220 2022-05-31T12:22:48.000Z 221 2022-05-31T12:22:53.000Z 221.39999389648 2022-05-31T12:22:57.000Z 222 2022-05-31T12:23:00.000Z 223.19999694824 2022-05-31T12:23:07.000Z 223.39999389648 2022-05-31T12:23:12.000Z 223.39999389648 2022-05-31T12:23:14.000Z 223.39999389648 2022-05-31T12:23:15.000Z 223.19999694824 2022-05-31T12:23:16.000Z 222.60000610352 2022-05-31T12:23:17.000Z 222.60000610352 2022-05-31T12:23:18.000Z 222 2022-05-31T12:23:19.000Z 221.19999694824 2022-05-31T12:23:20.000Z 220.60000610352 2022-05-31T12:23:21.000Z 220.60000610352 2022-05-31T12:23:22.000Z 220 2022-05-31T12:23:24.000Z 219.60000610352 2022-05-31T12:23:25.000Z 218.80000305176 2022-05-31T12:23:29.000Z 217.80000305176 2022-05-31T12:23:33.000Z 217.80000305176 2022-05-31T12:23:34.000Z 217.39999389648 2022-05-31T12:23:39.000Z 217.80000305176 2022-05-31T12:23:41.000Z 218 2022-05-31T12:23:43.000Z 218.60000610352 2022-05-31T12:23:46.000Z 218.80000305176 2022-05-31T12:23:47.000Z 219 2022-05-31T12:23:48.000Z 219.39999389648 2022-05-31T12:23:49.000Z 220 2022-05-31T12:23:51.000Z 220 2022-05-31T12:23:52.000Z 221 2022-05-31T12:23:58.000Z 222.19999694824 2022-05-31T12:24:03.000Z 222.80000305176 2022-05-31T12:24:05.000Z 223.19999694824 2022-05-31T12:24:07.000Z 223.60000610352 2022-05-31T12:24:08.000Z 223.80000305176 2022-05-31T12:24:09.000Z 224.19999694824 2022-05-31T12:24:13.000Z 224.39999389648 2022-05-31T12:24:15.000Z 224.60000610352 2022-05-31T12:24:16.000Z 224.80000305176 2022-05-31T12:24:17.000Z 224.80000305176 2022-05-31T12:24:18.000Z 224.80000305176 2022-05-31T12:24:19.000Z 224.80000305176 2022-05-31T12:24:20.000Z 225 2022-05-31T12:24:23.000Z 225.60000610352 2022-05-31T12:24:31.000Z 225.80000305176 2022-05-31T12:24:33.000Z 225.60000610352 2022-05-31T12:24:42.000Z 224.80000305176 2022-05-31T12:24:50.000Z 224.60000610352 2022-05-31T12:24:51.000Z 224 2022-05-31T12:24:58.000Z 223.60000610352 2022-05-31T12:25:01.000Z 223.39999389648 2022-05-31T12:25:03.000Z 223 2022-05-31T12:25:06.000Z 222.80000305176 2022-05-31T12:25:08.000Z 223.19999694824 2022-05-31T12:25:14.000Z 223.60000610352 2022-05-31T12:25:17.000Z 223.80000305176 2022-05-31T12:25:20.000Z 224.60000610352 2022-05-31T12:25:27.000Z 224.80000305176 2022-05-31T12:25:29.000Z 225.60000610352 2022-05-31T12:25:35.000Z 225.80000305176 2022-05-31T12:25:36.000Z 227 2022-05-31T12:25:42.000Z 227.80000305176 2022-05-31T12:25:52.000Z 227.80000305176 2022-05-31T12:25:59.000Z 226.39999389648 2022-05-31T12:26:07.000Z 226 2022-05-31T12:26:09.000Z 225.80000305176 2022-05-31T12:26:12.000Z 226.39999389648 2022-05-31T12:26:18.000Z 227.19999694824 2022-05-31T12:26:21.000Z 228.19999694824 2022-05-31T12:26:24.000Z 228.39999389648 2022-05-31T12:26:25.000Z 228.60000610352 2022-05-31T12:26:26.000Z 229.19999694824 2022-05-31T12:26:28.000Z 229.60000610352 2022-05-31T12:26:29.000Z 229.60000610352 2022-05-31T12:26:30.000Z 229.80000305176 2022-05-31T12:26:32.000Z 230 2022-05-31T12:26:33.000Z 229.60000610352 2022-05-31T12:26:38.000Z 228.39999389648 2022-05-31T12:26:45.000Z 228.39999389648 2022-05-31T12:26:46.000Z 228.60000610352 2022-05-31T12:26:52.000Z 229.19999694824 2022-05-31T12:27:01.000Z 229.19999694824 2022-05-31T12:27:10.000Z 229 2022-05-31T12:27:18.000Z 228.80000305176 2022-05-31T12:27:24.000Z 228.39999389648 2022-05-31T12:27:32.000Z 228.19999694824 2022-05-31T12:27:39.000Z 228.19999694824 2022-05-31T12:27:44.000Z 228.19999694824 2022-05-31T12:27:45.000Z 228.19999694824 2022-05-31T12:27:46.000Z 228.19999694824 2022-05-31T12:27:47.000Z 228.19999694824 2022-05-31T12:27:48.000Z 228 2022-05-31T12:27:51.000Z 227.39999389648 2022-05-31T12:27:56.000Z 227.19999694824 2022-05-31T12:27:57.000Z 227.60000610352 2022-05-31T12:28:05.000Z 227.60000610352 2022-05-31T12:28:06.000Z 227.80000305176 2022-05-31T12:28:08.000Z 228 2022-05-31T12:28:10.000Z 228.19999694824 2022-05-31T12:28:12.000Z 228.19999694824 2022-05-31T12:28:14.000Z 228.60000610352 2022-05-31T12:28:15.000Z 228.39999389648 2022-05-31T12:28:20.000Z 228.39999389648 2022-05-31T12:28:24.000Z 228.39999389648 2022-05-31T12:28:26.000Z 228 2022-05-31T12:28:28.000Z 228.19999694824 2022-05-31T12:28:30.000Z 228.19999694824 2022-05-31T12:28:37.000Z 228.39999389648 2022-05-31T12:28:39.000Z 228.60000610352 2022-05-31T12:28:43.000Z 229.19999694824 2022-05-31T12:28:51.000Z 229.39999389648 2022-05-31T12:28:59.000Z 228.19999694824 2022-05-31T12:29:07.000Z 228.19999694824 2022-05-31T12:29:08.000Z 228 2022-05-31T12:29:15.000Z 227.60000610352 2022-05-31T12:29:23.000Z 227.60000610352 2022-05-31T12:29:24.000Z 227.60000610352 2022-05-31T12:29:30.000Z 227.60000610352 2022-05-31T12:29:37.000Z 228.19999694824 2022-05-31T12:29:46.000Z 228.80000305176 2022-05-31T12:29:48.000Z 229 2022-05-31T12:29:53.000Z 229.19999694824 2022-05-31T12:29:54.000Z 228.80000305176 2022-05-31T12:30:00.000Z 228.39999389648 2022-05-31T12:30:06.000Z 227.80000305176 2022-05-31T12:30:12.000Z 227.60000610352 2022-05-31T12:30:15.000Z 227.39999389648 2022-05-31T12:30:20.000Z 228.19999694824 2022-05-31T12:30:27.000Z 228.80000305176 2022-05-31T12:30:32.000Z 228.80000305176 2022-05-31T12:30:33.000Z 229 2022-05-31T12:30:34.000Z 229.19999694824 2022-05-31T12:30:39.000Z 229.80000305176 2022-05-31T12:30:46.000Z 229.80000305176 2022-05-31T12:30:47.000Z 229.19999694824 2022-05-31T12:30:55.000Z 229 2022-05-31T12:30:57.000Z 228 2022-05-31T12:31:01.000Z 227.39999389648 2022-05-31T12:31:03.000Z 227 2022-05-31T12:31:07.000Z 226.80000305176 2022-05-31T12:31:12.000Z 227.19999694824 2022-05-31T12:31:19.000Z 227.19999694824 2022-05-31T12:31:27.000Z 227.39999389648 2022-05-31T12:31:35.000Z 227.39999389648 2022-05-31T12:31:41.000Z 228 2022-05-31T12:31:47.000Z 228.39999389648 2022-05-31T12:31:49.000Z 228.60000610352 2022-05-31T12:31:57.000Z 229 2022-05-31T12:32:00.000Z 228.80000305176 2022-05-31T12:32:07.000Z 228.39999389648 2022-05-31T12:32:09.000Z 228 2022-05-31T12:32:12.000Z 228 2022-05-31T12:32:13.000Z 227.80000305176 2022-05-31T12:32:16.000Z 227.80000305176 2022-05-31T12:32:17.000Z 227 2022-05-31T12:32:23.000Z 225.80000305176 2022-05-31T12:32:29.000Z 225.39999389648 2022-05-31T12:32:31.000Z 225.19999694824 2022-05-31T12:32:32.000Z 224.80000305176 2022-05-31T12:32:33.000Z 223.80000305176 2022-05-31T12:32:36.000Z 223.19999694824 2022-05-31T12:32:39.000Z 223 2022-05-31T12:32:41.000Z 222.60000610352 2022-05-31T12:32:42.000Z 221.60000610352 2022-05-31T12:32:44.000Z 220.39999389648 2022-05-31T12:32:46.000Z 219.19999694824 2022-05-31T12:32:49.000Z 217.60000610352 2022-05-31T12:32:52.000Z 216.60000610352 2022-05-31T12:32:54.000Z 215.39999389648 2022-05-31T12:32:56.000Z 214 2022-05-31T12:32:59.000Z 213.60000610352 2022-05-31T12:33:00.000Z 212.60000610352 2022-05-31T12:33:01.000Z 211.19999694824 2022-05-31T12:33:03.000Z 209.80000305176 2022-05-31T12:33:06.000Z 209.60000610352 2022-05-31T12:33:07.000Z 209.39999389648 2022-05-31T12:33:12.000Z 210.39999389648 2022-05-31T12:33:15.000Z 211 2022-05-31T12:33:17.000Z 212.39999389648 2022-05-31T12:33:21.000Z 213 2022-05-31T12:33:24.000Z 213.60000610352 2022-05-31T12:33:26.000Z 213.60000610352 2022-05-31T12:33:29.000Z 214 2022-05-31T12:33:36.000Z 214.19999694824 2022-05-31T12:33:38.000Z 214 2022-05-31T12:33:40.000Z 214.19999694824 2022-05-31T12:33:43.000Z 213.80000305176 2022-05-31T12:33:47.000Z 213.80000305176 2022-05-31T12:33:48.000Z 213.60000610352 2022-05-31T12:33:49.000Z 213.60000610352 2022-05-31T12:33:50.000Z 211.19999694824 2022-05-31T12:33:52.000Z 209.60000610352 2022-05-31T12:33:54.000Z 208 2022-05-31T12:33:56.000Z 206.39999389648 2022-05-31T12:33:58.000Z 205 2022-05-31T12:34:00.000Z 203.80000305176 2022-05-31T12:34:02.000Z 202.60000610352 2022-05-31T12:34:05.000Z 201.19999694824 2022-05-31T12:34:10.000Z 201 2022-05-31T12:34:11.000Z 200.19999694824 2022-05-31T12:34:13.000Z 199.19999694824 2022-05-31T12:34:17.000Z 199 2022-05-31T12:34:18.000Z 199.19999694824 2022-05-31T12:34:24.000Z 199.19999694824 2022-05-31T12:34:25.000Z 199.39999389648 2022-05-31T12:34:32.000Z 199.39999389648 2022-05-31T12:34:33.000Z 199.60000610352 2022-05-31T12:34:40.000Z 199.60000610352 2022-05-31T12:34:41.000Z 199.80000305176 2022-05-31T12:34:48.000Z 200 2022-05-31T12:34:49.000Z 200.39999389648 2022-05-31T12:34:54.000Z 201.19999694824 2022-05-31T12:35:02.000Z 201.19999694824 2022-05-31T12:35:05.000Z 201.19999694824 2022-05-31T12:35:12.000Z 201.19999694824 2022-05-31T12:35:20.000Z 201.60000610352 2022-05-31T12:35:24.000Z 202 2022-05-31T12:35:27.000Z 202.60000610352 2022-05-31T12:35:31.000Z 203 2022-05-31T12:35:35.000Z 203.80000305176 2022-05-31T12:35:40.000Z 204 2022-05-31T12:35:41.000Z 204.39999389648 2022-05-31T12:35:43.000Z 205.19999694824 2022-05-31T12:35:45.000Z 205.80000305176 2022-05-31T12:35:47.000Z 206.60000610352 2022-05-31T12:35:49.000Z 207.60000610352 2022-05-31T12:35:54.000Z 207.80000305176 2022-05-31T12:35:55.000Z 208.60000610352 2022-05-31T12:36:00.000Z 209.60000610352 2022-05-31T12:36:05.000Z 209.80000305176 2022-05-31T12:36:06.000Z 210.80000305176 2022-05-31T12:36:13.000Z 211.80000305176 2022-05-31T12:36:16.000Z 212.19999694824 2022-05-31T12:36:17.000Z 213.39999389648 2022-05-31T12:36:23.000Z 213.60000610352 2022-05-31T12:36:24.000Z 214.60000610352 2022-05-31T12:36:28.000Z 215.80000305176 2022-05-31T12:36:33.000Z 217.19999694824 2022-05-31T12:36:38.000Z 218.19999694824 2022-05-31T12:36:42.000Z 218.39999389648 2022-05-31T12:36:43.000Z 219.39999389648 2022-05-31T12:36:47.000Z 220.60000610352 2022-05-31T12:36:52.000Z 221.60000610352 2022-05-31T12:36:56.000Z 222.60000610352 2022-05-31T12:37:02.000Z 222.80000305176 2022-05-31T12:37:03.000Z 223.80000305176 2022-05-31T12:37:12.000Z 223.80000305176 2022-05-31T12:37:13.000Z 224 2022-05-31T12:37:20.000Z 223.80000305176 2022-05-31T12:37:25.000Z 222.39999389648 2022-05-31T12:37:30.000Z 222.19999694824 2022-05-31T12:37:31.000Z 221.39999389648 2022-05-31T12:37:33.000Z 221 2022-05-31T12:37:35.000Z 220.39999389648 2022-05-31T12:37:36.000Z 218.80000305176 2022-05-31T12:37:38.000Z 217 2022-05-31T12:37:40.000Z 216 2022-05-31T12:37:42.000Z 215.80000305176 2022-05-31T12:37:43.000Z 215.60000610352 2022-05-31T12:37:47.000Z 216.80000305176 2022-05-31T12:37:53.000Z 217 2022-05-31T12:37:55.000Z 217.60000610352 2022-05-31T12:37:58.000Z 217.39999389648 2022-05-31T12:38:03.000Z 216.80000305176 2022-05-31T12:38:09.000Z 216.39999389648 2022-05-31T12:38:12.000Z 216.19999694824 2022-05-31T12:38:13.000Z 215.19999694824 2022-05-31T12:38:19.000Z 215.19999694824 2022-05-31T12:38:20.000Z 214.39999389648 2022-05-31T12:38:25.000Z 214 2022-05-31T12:38:27.000Z 213 2022-05-31T12:38:30.000Z 212.60000610352 2022-05-31T12:38:32.000Z 211.80000305176 2022-05-31T12:38:34.000Z 210.39999389648 2022-05-31T12:38:39.000Z 209.19999694824 2022-05-31T12:38:44.000Z 209 2022-05-31T12:38:46.000Z 208.19999694824 2022-05-31T12:38:51.000Z 208.19999694824 2022-05-31T12:38:52.000Z 207.39999389648 2022-05-31T12:38:58.000Z 207.39999389648 2022-05-31T12:38:59.000Z 207.19999694824 2022-05-31T12:39:04.000Z 207.19999694824 2022-05-31T12:39:05.000Z 206.60000610352 2022-05-31T12:39:11.000Z 205.80000305176 2022-05-31T12:39:14.000Z 205 2022-05-31T12:39:19.000Z 204.80000305176 2022-05-31T12:39:20.000Z 203.60000610352 2022-05-31T12:39:26.000Z 202.39999389648 2022-05-31T12:39:29.000Z 201.39999389648 2022-05-31T12:39:34.000Z 202.19999694824 2022-05-31T12:39:39.000Z 203.60000610352 2022-05-31T12:39:44.000Z 204.19999694824 2022-05-31T12:39:45.000Z 204.80000305176 2022-05-31T12:39:46.000Z 205.80000305176 2022-05-31T12:39:49.000Z 206.60000610352 2022-05-31T12:39:52.000Z 206.80000305176 2022-05-31T12:39:53.000Z 207 2022-05-31T12:39:55.000Z 207.19999694824 2022-05-31T12:39:56.000Z 207.39999389648 2022-05-31T12:40:00.000Z 207.39999389648 2022-05-31T12:40:05.000Z 208.19999694824 2022-05-31T12:40:11.000Z 209.19999694824 2022-05-31T12:40:17.000Z 209.39999389648 2022-05-31T12:40:18.000Z 209.80000305176 2022-05-31T12:40:20.000Z 210.19999694824 2022-05-31T12:40:22.000Z 210.39999389648 2022-05-31T12:40:23.000Z 211.60000610352 2022-05-31T12:40:27.000Z 212 2022-05-31T12:40:33.000Z 212.60000610352 2022-05-31T12:40:36.000Z 210.19999694824 2022-05-31T12:40:43.000Z 214.60000610352 2022-05-31T12:40:49.000Z 215 2022-05-31T12:40:51.000Z 215.80000305176 2022-05-31T12:40:58.000Z 216 2022-05-31T12:41:00.000Z 216.19999694824 2022-05-31T12:41:08.000Z 216.60000610352 2022-05-31T12:41:13.000Z 216.60000610352 2022-05-31T12:41:14.000Z 216.80000305176 2022-05-31T12:41:15.000Z 217.19999694824 2022-05-31T12:41:22.000Z 217.80000305176 2022-05-31T12:41:30.000Z 218.19999694824 2022-05-31T12:41:33.000Z 218.60000610352 2022-05-31T12:41:41.000Z 218.60000610352 2022-05-31T12:41:42.000Z 218.60000610352 2022-05-31T12:41:49.000Z 218.80000305176 2022-05-31T12:41:56.000Z 219.39999389648 2022-05-31T12:42:01.000Z 219.60000610352 2022-05-31T12:42:03.000Z 220.39999389648 2022-05-31T12:42:11.000Z 220.39999389648 2022-05-31T12:42:12.000Z 221 2022-05-31T12:42:15.000Z 220.60000610352 2022-05-31T12:42:21.000Z 220 2022-05-31T12:42:27.000Z 219.80000305176 2022-05-31T12:42:34.000Z 219.39999389648 2022-05-31T12:42:41.000Z 219.80000305176 2022-05-31T12:42:47.000Z 220.39999389648 2022-05-31T12:42:52.000Z 220.60000610352 2022-05-31T12:42:53.000Z 220.60000610352 2022-05-31T12:42:54.000Z 220.80000305176 2022-05-31T12:42:56.000Z 221.19999694824 2022-05-31T12:43:02.000Z 221.19999694824 2022-05-31T12:43:07.000Z 221.19999694824 2022-05-31T12:43:08.000Z 221.19999694824 2022-05-31T12:43:09.000Z 221 2022-05-31T12:43:12.000Z 220.80000305176 2022-05-31T12:43:15.000Z 220.60000610352 2022-05-31T12:43:17.000Z 219.39999389648 2022-05-31T12:43:21.000Z 219 2022-05-31T12:43:22.000Z 218 2022-05-31T12:43:25.000Z 216.39999389648 2022-05-31T12:43:29.000Z 216 2022-05-31T12:43:32.000Z 216 2022-05-31T12:43:39.000Z 217 2022-05-31T12:43:46.000Z 217.19999694824 2022-05-31T12:43:47.000Z 217.80000305176 2022-05-31T12:43:49.000Z 217.80000305176 2022-05-31T12:43:50.000Z 218 2022-05-31T12:43:52.000Z 218.39999389648 2022-05-31T12:43:57.000Z 218.19999694824 2022-05-31T12:44:04.000Z 218 2022-05-31T12:44:05.000Z 218 2022-05-31T12:44:08.000Z 218.19999694824 2022-05-31T12:44:09.000Z 218.39999389648 2022-05-31T12:44:13.000Z 218.80000305176 2022-05-31T12:44:17.000Z 219 2022-05-31T12:44:21.000Z 218.60000610352 2022-05-31T12:44:27.000Z 218 2022-05-31T12:44:33.000Z 217.80000305176 2022-05-31T12:44:34.000Z 217.60000610352 2022-05-31T12:44:35.000Z 216.80000305176 2022-05-31T12:44:41.000Z 216.60000610352 2022-05-31T12:44:42.000Z 215.80000305176 2022-05-31T12:44:44.000Z 215.39999389648 2022-05-31T12:44:47.000Z 215.19999694824 2022-05-31T12:44:53.000Z 215 2022-05-31T12:44:55.000Z 214.80000305176 2022-05-31T12:45:02.000Z 214.60000610352 2022-05-31T12:45:09.000Z 214.60000610352 2022-05-31T12:45:13.000Z 214.60000610352 2022-05-31T12:45:18.000Z 214.80000305176 2022-05-31T12:45:25.000Z 214.80000305176 2022-05-31T12:45:30.000Z 214.39999389648 2022-05-31T12:45:33.000Z 213.80000305176 2022-05-31T12:45:39.000Z 213.39999389648 2022-05-31T12:45:42.000Z 212.19999694824 2022-05-31T12:45:46.000Z 210.80000305176 2022-05-31T12:45:52.000Z 209.60000610352 2022-05-31T12:45:56.000Z 209 2022-05-31T12:45:57.000Z 208.39999389648 2022-05-31T12:45:59.000Z 207.80000305176 2022-05-31T12:46:01.000Z 207 2022-05-31T12:46:03.000Z 205.60000610352 2022-05-31T12:46:06.000Z 205.19999694824 2022-05-31T12:46:07.000Z 204.19999694824 2022-05-31T12:46:10.000Z 203.19999694824 2022-05-31T12:46:13.000Z 202 2022-05-31T12:46:16.000Z 200.60000610352 2022-05-31T12:46:20.000Z 199.39999389648 2022-05-31T12:46:22.000Z 198.19999694824 2022-05-31T12:46:24.000Z 197 2022-05-31T12:46:27.000Z 196.39999389648 2022-05-31T12:46:32.000Z 196.39999389648 2022-05-31T12:46:33.000Z 196.39999389648 2022-05-31T12:46:39.000Z 196.39999389648 2022-05-31T12:46:40.000Z 197.19999694824 2022-05-31T12:46:46.000Z 197.19999694824 2022-05-31T12:46:47.000Z 196.80000305176 2022-05-31T12:46:53.000Z 196.80000305176 2022-05-31T12:46:55.000Z 197.39999389648 2022-05-31T12:47:02.000Z 197.60000610352 2022-05-31T12:47:03.000Z 198.19999694824 2022-05-31T12:47:06.000Z 199.19999694824 2022-05-31T12:47:10.000Z 199.39999389648 2022-05-31T12:47:11.000Z 200 2022-05-31T12:47:18.000Z 200.19999694824 2022-05-31T12:47:20.000Z 200.39999389648 2022-05-31T12:47:24.000Z 200.60000610352 2022-05-31T12:47:26.000Z 201.19999694824 2022-05-31T12:47:32.000Z 201.60000610352 2022-05-31T12:47:38.000Z 201.80000305176 2022-05-31T12:47:39.000Z 202.39999389648 2022-05-31T12:47:46.000Z 202.39999389648 2022-05-31T12:47:47.000Z 202.19999694824 2022-05-31T12:47:54.000Z 201 2022-05-31T12:47:59.000Z 200.60000610352 2022-05-31T12:48:01.000Z 199.39999389648 2022-05-31T12:48:06.000Z 199 2022-05-31T12:48:08.000Z 198.39999389648 2022-05-31T12:48:12.000Z 197.60000610352 2022-05-31T12:48:18.000Z 197.39999389648 2022-05-31T12:48:20.000Z 196.39999389648 2022-05-31T12:48:26.000Z 196.19999694824 2022-05-31T12:48:27.000Z 195.39999389648 2022-05-31T12:48:33.000Z 195.19999694824 2022-05-31T12:48:34.000Z 195 2022-05-31T12:48:37.000Z 195 2022-05-31T12:48:44.000Z 195 2022-05-31T12:48:46.000Z 195 2022-05-31T12:48:52.000Z 195 2022-05-31T12:48:54.000Z 195.39999389648 2022-05-31T12:49:01.000Z 195.60000610352 2022-05-31T12:49:05.000Z 196.39999389648 2022-05-31T12:49:10.000Z 196.80000305176 2022-05-31T12:49:12.000Z 197.60000610352 2022-05-31T12:49:14.000Z 198.60000610352 2022-05-31T12:49:19.000Z 199.80000305176 2022-05-31T12:49:24.000Z 200.39999389648 2022-05-31T12:49:27.000Z 201 2022-05-31T12:49:31.000Z 202 2022-05-31T12:49:36.000Z 203.19999694824 2022-05-31T12:49:43.000Z 204 2022-05-31T12:49:45.000Z 204.39999389648 2022-05-31T12:49:47.000Z 205.80000305176 2022-05-31T12:49:52.000Z 206.39999389648 2022-05-31T12:49:54.000Z 206.80000305176 2022-05-31T12:49:56.000Z 208 2022-05-31T12:50:05.000Z 208.60000610352 2022-05-31T12:50:13.000Z 208.39999389648 2022-05-31T12:50:15.000Z 208 2022-05-31T12:50:22.000Z 207.80000305176 2022-05-31T12:50:23.000Z 207 2022-05-31T12:50:29.000Z 206.80000305176 2022-05-31T12:50:31.000Z 206 2022-05-31T12:50:38.000Z 206 2022-05-31T12:50:42.000Z 207.19999694824 2022-05-31T12:50:47.000Z 208.19999694824 2022-05-31T12:50:54.000Z 209.19999694824 2022-05-31T12:51:01.000Z 210.19999694824 2022-05-31T12:51:06.000Z 211.19999694824 2022-05-31T12:51:11.000Z 211.39999389648 2022-05-31T12:51:12.000Z 212.19999694824 2022-05-31T12:51:19.000Z 212.19999694824 2022-05-31T12:51:20.000Z 212.39999389648 2022-05-31T12:51:22.000Z 212.80000305176 2022-05-31T12:51:28.000Z 213.39999389648 2022-05-31T12:51:35.000Z 213.39999389648 2022-05-31T12:51:39.000Z 214 2022-05-31T12:51:44.000Z 214.19999694824 2022-05-31T12:51:52.000Z 214.19999694824 2022-05-31T12:51:53.000Z 214.39999389648 2022-05-31T12:52:00.000Z 215 2022-05-31T12:52:05.000Z 214.80000305176 2022-05-31T12:52:12.000Z 214.19999694824 2022-05-31T12:52:15.000Z 214.19999694824 2022-05-31T12:52:22.000Z 214.39999389648 2022-05-31T12:52:24.000Z 214.39999389648 2022-05-31T12:52:31.000Z 214.19999694824 2022-05-31T12:52:34.000Z 214 2022-05-31T12:52:40.000Z 213.80000305176 2022-05-31T12:52:42.000Z 213.80000305176 2022-05-31T12:52:49.000Z 213.60000610352 2022-05-31T12:52:51.000Z 213.39999389648 2022-05-31T12:52:55.000Z 213 2022-05-31T12:53:02.000Z 213 2022-05-31T12:53:04.000Z 212.80000305176 2022-05-31T12:53:10.000Z 212.60000610352 2022-05-31T12:53:12.000Z 212.60000610352 2022-05-31T12:53:13.000Z 212.39999389648 2022-05-31T12:53:19.000Z 212.39999389648 2022-05-31T12:53:23.000Z 212 2022-05-31T12:53:29.000Z 211.80000305176 2022-05-31T12:53:32.000Z 211.80000305176 2022-05-31T12:53:38.000Z 211.60000610352 2022-05-31T12:53:41.000Z 211.60000610352 2022-05-31T12:53:44.000Z 211.39999389648 2022-05-31T12:53:50.000Z 211 2022-05-31T12:53:56.000Z 210.80000305176 2022-05-31T12:53:59.000Z 210.60000610352 2022-05-31T12:54:04.000Z 210.39999389648 2022-05-31T12:54:09.000Z 209.80000305176 2022-05-31T12:54:15.000Z 209.60000610352 2022-05-31T12:54:16.000Z 209 2022-05-31T12:54:22.000Z 208.60000610352 2022-05-31T12:54:24.000Z 207.39999389648 2022-05-31T12:54:27.000Z 206.60000610352 2022-05-31T12:54:30.000Z 206.19999694824 2022-05-31T12:54:32.000Z 205 2022-05-31T12:54:35.000Z 204.39999389648 2022-05-31T12:54:37.000Z 204 2022-05-31T12:54:38.000Z 202.60000610352 2022-05-31T12:54:42.000Z 201.39999389648 2022-05-31T12:54:46.000Z 201.19999694824 2022-05-31T12:54:47.000Z 200.39999389648 2022-05-31T12:54:53.000Z 200.39999389648 2022-05-31T12:54:54.000Z 200.39999389648 2022-05-31T12:55:00.000Z 200.39999389648 2022-05-31T12:55:01.000Z 201.19999694824 2022-05-31T12:55:08.000Z 201.39999389648 2022-05-31T12:55:10.000Z 202.19999694824 2022-05-31T12:55:17.000Z 202.19999694824 2022-05-31T12:55:18.000Z 202.19999694824 2022-05-31T12:55:25.000Z 202.60000610352 2022-05-31T12:55:29.000Z 202.39999389648 2022-05-31T12:55:31.000Z 203.39999389648 2022-05-31T12:55:38.000Z 203.60000610352 2022-05-31T12:55:39.000Z 204.60000610352 2022-05-31T12:55:46.000Z 204.80000305176 2022-05-31T12:55:47.000Z 206 2022-05-31T12:55:51.000Z 206.60000610352 2022-05-31T12:55:55.000Z 207 2022-05-31T12:55:57.000Z 207.60000610352 2022-05-31T12:56:01.000Z 208 2022-05-31T12:56:04.000Z 208.60000610352 2022-05-31T12:56:07.000Z 209.19999694824 2022-05-31T12:56:11.000Z 209.60000610352 2022-05-31T12:56:13.000Z 210.19999694824 2022-05-31T12:56:16.000Z 211 2022-05-31T12:56:22.000Z 211.60000610352 2022-05-31T12:56:25.000Z 212.60000610352 2022-05-31T12:56:30.000Z 212.60000610352 2022-05-31T12:56:32.000Z 213.39999389648 2022-05-31T12:56:37.000Z 213.60000610352 2022-05-31T12:56:41.000Z 213.60000610352 2022-05-31T12:56:42.000Z 213.80000305176 2022-05-31T12:56:50.000Z 213.80000305176 2022-05-31T12:56:51.000Z 213.39999389648 2022-05-31T12:56:59.000Z 213.19999694824 2022-05-31T12:57:00.000Z 212.60000610352 2022-05-31T12:57:02.000Z 212 2022-05-31T12:57:05.000Z 211.39999389648 2022-05-31T12:57:07.000Z 210.80000305176 2022-05-31T12:57:11.000Z 210.19999694824 2022-05-31T12:57:12.000Z 209.60000610352 2022-05-31T12:57:19.000Z 209.19999694824 2022-05-31T12:57:26.000Z 209.19999694824 2022-05-31T12:57:27.000Z 209.80000305176 2022-05-31T12:57:34.000Z 209.80000305176 2022-05-31T12:57:36.000Z 209.39999389648 2022-05-31T12:57:43.000Z 209.19999694824 2022-05-31T12:57:45.000Z 209 2022-05-31T12:57:47.000Z 208.60000610352 2022-05-31T12:57:53.000Z 208 2022-05-31T12:58:00.000Z 207.80000305176 2022-05-31T12:58:03.000Z 208 2022-05-31T12:58:10.000Z 208.19999694824 2022-05-31T12:58:11.000Z 209 2022-05-31T12:58:18.000Z 209.19999694824 2022-05-31T12:58:22.000Z 209.19999694824 2022-05-31T12:58:24.000Z 209.39999389648 2022-05-31T12:58:26.000Z 210.19999694824 2022-05-31T12:58:29.000Z 211 2022-05-31T12:58:35.000Z 211.19999694824 2022-05-31T12:58:37.000Z 211.80000305176 2022-05-31T12:58:43.000Z 212 2022-05-31T12:58:44.000Z 212.19999694824 2022-05-31T12:58:46.000Z 212.39999389648 2022-05-31T12:58:47.000Z 212.60000610352 2022-05-31T12:58:48.000Z 213.19999694824 2022-05-31T12:58:54.000Z 213.19999694824 2022-05-31T12:58:56.000Z 213.39999389648 2022-05-31T12:58:57.000Z 213.39999389648 2022-05-31T12:58:59.000Z 214.19999694824 2022-05-31T12:59:04.000Z 214.39999389648 2022-05-31T12:59:06.000Z 214.60000610352 2022-05-31T12:59:09.000Z 214.60000610352 2022-05-31T12:59:14.000Z 214.80000305176 2022-05-31T12:59:20.000Z 215 2022-05-31T12:59:22.000Z 215 2022-05-31T12:59:24.000Z 215 2022-05-31T12:59:28.000Z 215 2022-05-31T12:59:29.000Z 215 2022-05-31T12:59:35.000Z 215.19999694824 2022-05-31T12:59:42.000Z 215.19999694824 2022-05-31T12:59:43.000Z 215.19999694824 2022-05-31T12:59:46.000Z 215.19999694824 2022-05-31T12:59:47.000Z 215.19999694824 2022-05-31T12:59:52.000Z 214.39999389648 2022-05-31T12:59:56.000Z 213.19999694824 2022-05-31T12:59:59.000Z 211.80000305176 2022-05-31T13:00:01.000Z 211 2022-05-31T13:00:03.000Z 209.60000610352 2022-05-31T13:00:04.000Z 208.60000610352 2022-05-31T13:00:05.000Z 207.39999389648 2022-05-31T13:00:08.000Z 205.80000305176 2022-05-31T13:00:11.000Z 204.80000305176 2022-05-31T13:00:12.000Z 204.39999389648 2022-05-31T13:00:13.000Z 203.39999389648 2022-05-31T13:00:15.000Z 202 2022-05-31T13:00:18.000Z 201.39999389648 2022-05-31T13:00:20.000Z 200.80000305176 2022-05-31T13:00:23.000Z 200.19999694824 2022-05-31T13:00:26.000Z 200.19999694824 2022-05-31T13:00:33.000Z 200.19999694824 2022-05-31T13:00:34.000Z 200.60000610352 2022-05-31T13:00:42.000Z 200.60000610352 2022-05-31T13:00:43.000Z 200.60000610352 2022-05-31T13:00:51.000Z 200.60000610352 2022-05-31T13:00:59.000Z 200.60000610352 2022-05-31T13:01:00.000Z 200.39999389648 2022-05-31T13:01:08.000Z 200.19999694824 2022-05-31T13:01:09.000Z 200.19999694824 2022-05-31T13:01:10.000Z 199.80000305176 2022-05-31T13:01:12.000Z 199.60000610352 2022-05-31T13:01:14.000Z 200 2022-05-31T13:01:22.000Z 200.19999694824 2022-05-31T13:01:29.000Z 200.19999694824 2022-05-31T13:01:31.000Z 200.60000610352 2022-05-31T13:01:33.000Z 201 2022-05-31T13:01:35.000Z 202.19999694824 2022-05-31T13:01:39.000Z 203.19999694824 2022-05-31T13:01:43.000Z 203.60000610352 2022-05-31T13:01:45.000Z 204.19999694824 2022-05-31T13:01:46.000Z 205.39999389648 2022-05-31T13:01:51.000Z 205.80000305176 2022-05-31T13:01:53.000Z 206.60000610352 2022-05-31T13:01:55.000Z 207.60000610352 2022-05-31T13:02:00.000Z 208 2022-05-31T13:02:03.000Z 209 2022-05-31T13:02:05.000Z 210.19999694824 2022-05-31T13:02:11.000Z 211.19999694824 2022-05-31T13:02:16.000Z 211.60000610352 2022-05-31T13:02:20.000Z 212.19999694824 2022-05-31T13:02:29.000Z 212.19999694824 2022-05-31T13:02:36.000Z 212.39999389648 2022-05-31T13:02:37.000Z 212.60000610352 2022-05-31T13:02:39.000Z 212.80000305176 2022-05-31T13:02:46.000Z 213.19999694824 2022-05-31T13:02:56.000Z 213.60000610352 2022-05-31T13:02:58.000Z 214 2022-05-31T13:03:06.000Z 214.60000610352 2022-05-31T13:03:14.000Z 214.39999389648 2022-05-31T13:03:17.000Z 214.39999389648 2022-05-31T13:03:18.000Z 214.60000610352 2022-05-31T13:03:25.000Z 214.60000610352 2022-05-31T13:03:28.000Z 214.60000610352 2022-05-31T13:03:32.000Z 214.60000610352 2022-05-31T13:03:38.000Z 213.39999389648 2022-05-31T13:03:41.000Z 213 2022-05-31T13:03:45.000Z 213 2022-05-31T13:03:53.000Z 213 2022-05-31T13:03:54.000Z 213.19999694824 2022-05-31T13:04:00.000Z 213.39999389648 2022-05-31T13:04:02.000Z 213.19999694824 2022-05-31T13:04:04.000Z 213.19999694824 2022-05-31T13:04:05.000Z 213 2022-05-31T13:04:09.000Z 212.39999389648 2022-05-31T13:04:15.000Z 212.39999389648 2022-05-31T13:04:16.000Z 210.60000610352 2022-05-31T13:04:20.000Z 209.80000305176 2022-05-31T13:04:22.000Z 208.19999694824 2022-05-31T13:04:25.000Z 207.19999694824 2022-05-31T13:04:28.000Z 207 2022-05-31T13:04:30.000Z 207 2022-05-31T13:04:31.000Z 206.80000305176 2022-05-31T13:04:33.000Z 206.80000305176 2022-05-31T13:04:38.000Z 207.19999694824 2022-05-31T13:04:44.000Z 208.19999694824 2022-05-31T13:04:49.000Z 209.39999389648 2022-05-31T13:04:52.000Z 209.80000305176 2022-05-31T13:04:55.000Z 210.19999694824 2022-05-31T13:05:01.000Z 210.39999389648 2022-05-31T13:05:04.000Z 211.60000610352 2022-05-31T13:05:11.000Z 211.80000305176 2022-05-31T13:05:18.000Z 211.60000610352 2022-05-31T13:05:21.000Z 211.39999389648 2022-05-31T13:05:23.000Z 211 2022-05-31T13:05:29.000Z 210.80000305176 2022-05-31T13:05:36.000Z 210.80000305176 2022-05-31T13:05:37.000Z 210.80000305176 2022-05-31T13:05:45.000Z 212 2022-05-31T13:05:54.000Z 212.19999694824 2022-05-31T13:05:55.000Z 212 2022-05-31T13:06:03.000Z 212 2022-05-31T13:06:10.000Z 212.39999389648 2022-05-31T13:06:17.000Z 212.60000610352 2022-05-31T13:06:20.000Z 213.19999694824 2022-05-31T13:06:25.000Z 213.60000610352 2022-05-31T13:06:33.000Z 213.39999389648 2022-05-31T13:06:41.000Z 213.19999694824 2022-05-31T13:06:48.000Z 213.19999694824 2022-05-31T13:06:50.000Z 213 2022-05-31T13:06:52.000Z 212.80000305176 2022-05-31T13:06:53.000Z 212.60000610352 2022-05-31T13:06:58.000Z 212.60000610352 2022-05-31T13:06:59.000Z 212.60000610352 2022-05-31T13:07:00.000Z 212.60000610352 2022-05-31T13:07:02.000Z 212.60000610352 2022-05-31T13:07:09.000Z 212.19999694824 2022-05-31T13:07:16.000Z 212.19999694824 2022-05-31T13:07:18.000Z 212 2022-05-31T13:07:19.000Z 212.19999694824 2022-05-31T13:07:20.000Z 211.60000610352 2022-05-31T13:07:23.000Z 211.39999389648 2022-05-31T13:07:25.000Z 211.19999694824 2022-05-31T13:07:28.000Z 210.80000305176 2022-05-31T13:07:34.000Z 210.60000610352 2022-05-31T13:07:35.000Z 210 2022-05-31T13:07:41.000Z 209.39999389648 2022-05-31T13:07:44.000Z 209.39999389648 2022-05-31T13:07:45.000Z 209.19999694824 2022-05-31T13:07:46.000Z 209 2022-05-31T13:07:47.000Z 208.80000305176 2022-05-31T13:07:48.000Z 208.60000610352 2022-05-31T13:07:49.000Z 208.19999694824 2022-05-31T13:07:51.000Z 208 2022-05-31T13:07:52.000Z 207.19999694824 2022-05-31T13:07:55.000Z 206.60000610352 2022-05-31T13:07:58.000Z 206 2022-05-31T13:08:03.000Z 205.60000610352 2022-05-31T13:08:06.000Z 205 2022-05-31T13:08:08.000Z 204.39999389648 2022-05-31T13:08:13.000Z 204.39999389648 2022-05-31T13:08:19.000Z 205.80000305176 2022-05-31T13:08:26.000Z 206.19999694824 2022-05-31T13:08:27.000Z 207.39999389648 2022-05-31T13:08:32.000Z 208 2022-05-31T13:08:34.000Z 208.39999389648 2022-05-31T13:08:37.000Z 208.80000305176 2022-05-31T13:08:40.000Z 209.60000610352 2022-05-31T13:08:44.000Z 210.19999694824 2022-05-31T13:08:49.000Z 210.39999389648 2022-05-31T13:08:56.000Z 210.19999694824 2022-05-31T13:08:59.000Z 208.60000610352 2022-05-31T13:09:05.000Z 207.60000610352 2022-05-31T13:09:07.000Z 206.60000610352 2022-05-31T13:09:10.000Z 206.19999694824 2022-05-31T13:09:11.000Z 205.39999389648 2022-05-31T13:09:13.000Z 204.80000305176 2022-05-31T13:09:15.000Z 204.19999694824 2022-05-31T13:09:16.000Z 203.19999694824 2022-05-31T13:09:18.000Z 202.19999694824 2022-05-31T13:09:22.000Z 201.80000305176 2022-05-31T13:09:24.000Z 201.80000305176 2022-05-31T13:09:30.000Z 201.80000305176 2022-05-31T13:09:33.000Z 202 2022-05-31T13:09:35.000Z 202 2022-05-31T13:09:36.000Z 202.39999389648 2022-05-31T13:09:39.000Z 202.60000610352 2022-05-31T13:09:45.000Z 202.39999389648 2022-05-31T13:09:50.000Z 202.39999389648 2022-05-31T13:09:57.000Z 202.60000610352 2022-05-31T13:10:00.000Z 202.60000610352 2022-05-31T13:10:07.000Z 202.19999694824 2022-05-31T13:10:11.000Z 201.80000305176 2022-05-31T13:10:15.000Z 201.60000610352 2022-05-31T13:10:17.000Z 201.19999694824 2022-05-31T13:10:19.000Z 201 2022-05-31T13:10:20.000Z 200.39999389648 2022-05-31T13:10:21.000Z 200.39999389648 2022-05-31T13:10:22.000Z 200 2022-05-31T13:10:25.000Z 200.19999694824 2022-05-31T13:10:26.000Z 200 2022-05-31T13:10:27.000Z 200.19999694824 2022-05-31T13:10:30.000Z 200.60000610352 2022-05-31T13:10:35.000Z 200.80000305176 2022-05-31T13:10:40.000Z 201.19999694824 2022-05-31T13:10:45.000Z 201.39999389648 2022-05-31T13:10:47.000Z 202.19999694824 2022-05-31T13:10:53.000Z 202.39999389648 2022-05-31T13:10:54.000Z 202.60000610352 2022-05-31T13:11:01.000Z 203.39999389648 2022-05-31T13:11:08.000Z 204.39999389648 2022-05-31T13:11:16.000Z 205 2022-05-31T13:11:23.000Z 205 2022-05-31T13:11:29.000Z 205 2022-05-31T13:11:31.000Z 204.80000305176 2022-05-31T13:11:33.000Z 204 2022-05-31T13:11:38.000Z 203 2022-05-31T13:11:40.000Z 201.80000305176 2022-05-31T13:11:43.000Z 201.60000610352 2022-05-31T13:11:44.000Z 201.19999694824 2022-05-31T13:11:49.000Z 202 2022-05-31T13:11:54.000Z 203.19999694824 2022-05-31T13:11:59.000Z 203.80000305176 2022-05-31T13:12:01.000Z 204.19999694824 2022-05-31T13:12:03.000Z 205.39999389648 2022-05-31T13:12:06.000Z 206 2022-05-31T13:12:07.000Z 206.19999694824 2022-05-31T13:12:09.000Z 206.39999389648 2022-05-31T13:12:10.000Z 206.80000305176 2022-05-31T13:12:11.000Z 207.80000305176 2022-05-31T13:12:14.000Z 208 2022-05-31T13:12:15.000Z 208.39999389648 2022-05-31T13:12:16.000Z 208.60000610352 2022-05-31T13:12:17.000Z 209 2022-05-31T13:12:18.000Z 209 2022-05-31T13:12:19.000Z 209.19999694824 2022-05-31T13:12:20.000Z 210 2022-05-31T13:12:26.000Z 210 2022-05-31T13:12:28.000Z 210 2022-05-31T13:12:35.000Z 210 2022-05-31T13:12:42.000Z 210 2022-05-31T13:12:44.000Z 209 2022-05-31T13:12:51.000Z 208.80000305176 2022-05-31T13:12:53.000Z 208.80000305176 2022-05-31T13:12:58.000Z 208.80000305176 2022-05-31T13:12:59.000Z 208.80000305176 2022-05-31T13:13:01.000Z 209.39999389648 2022-05-31T13:13:03.000Z 209.60000610352 2022-05-31T13:13:09.000Z 209.60000610352 2022-05-31T13:13:16.000Z 209.60000610352 2022-05-31T13:13:17.000Z 209.80000305176 2022-05-31T13:13:23.000Z 209.60000610352 2022-05-31T13:13:26.000Z 208 2022-05-31T13:13:32.000Z 206.80000305176 2022-05-31T13:13:34.000Z 205.19999694824 2022-05-31T13:13:37.000Z 203.60000610352 2022-05-31T13:13:39.000Z 203.39999389648 2022-05-31T13:13:40.000Z 202.19999694824 2022-05-31T13:13:41.000Z 200.39999389648 2022-05-31T13:13:43.000Z 199.39999389648 2022-05-31T13:13:44.000Z 198.39999389648 2022-05-31T13:13:46.000Z 198 2022-05-31T13:13:48.000Z 197.80000305176 2022-05-31T13:13:50.000Z 197.80000305176 2022-05-31T13:13:51.000Z 197.80000305176 2022-05-31T13:13:52.000Z 197.60000610352 2022-05-31T13:13:54.000Z 197.60000610352 2022-05-31T13:13:57.000Z 197.19999694824 2022-05-31T13:14:01.000Z 196.39999389648 2022-05-31T13:14:04.000Z 196.19999694824 2022-05-31T13:14:05.000Z 195.60000610352 2022-05-31T13:14:09.000Z 195.60000610352 2022-05-31T13:14:14.000Z 195.80000305176 2022-05-31T13:14:15.000Z 195.80000305176 2022-05-31T13:14:17.000Z 196.80000305176 2022-05-31T13:14:22.000Z 197.19999694824 2022-05-31T13:14:23.000Z 197.60000610352 2022-05-31T13:14:24.000Z 198.39999389648 2022-05-31T13:14:26.000Z 199.39999389648 2022-05-31T13:14:29.000Z 200.19999694824 2022-05-31T13:14:33.000Z 200.39999389648 2022-05-31T13:14:35.000Z 200.60000610352 2022-05-31T13:14:36.000Z 200.60000610352 2022-05-31T13:14:37.000Z 200.80000305176 2022-05-31T13:14:42.000Z 200.60000610352 2022-05-31T13:14:49.000Z 200.60000610352 2022-05-31T13:14:51.000Z 200.60000610352 2022-05-31T13:14:53.000Z 200.39999389648 2022-05-31T13:14:56.000Z 200.60000610352 2022-05-31T13:15:01.000Z 200.60000610352 2022-05-31T13:15:08.000Z 200.60000610352 2022-05-31T13:15:09.000Z 200.60000610352 2022-05-31T13:15:15.000Z 200.60000610352 2022-05-31T13:15:16.000Z 200.60000610352 2022-05-31T13:15:19.000Z 200.60000610352 2022-05-31T13:15:20.000Z 200.60000610352 2022-05-31T13:15:27.000Z 200.39999389648 2022-05-31T13:15:29.000Z 200.39999389648 2022-05-31T13:15:31.000Z 200.39999389648 2022-05-31T13:15:36.000Z 200.60000610352 2022-05-31T13:15:37.000Z 200.80000305176 2022-05-31T13:15:38.000Z 201.19999694824 2022-05-31T13:15:41.000Z 201.60000610352 2022-05-31T13:15:42.000Z 202.19999694824 2022-05-31T13:15:43.000Z 202.60000610352 2022-05-31T13:15:44.000Z 202.80000305176 2022-05-31T13:15:45.000Z 203.39999389648 2022-05-31T13:15:46.000Z 204 2022-05-31T13:15:48.000Z 204.19999694824 2022-05-31T13:15:49.000Z 204.39999389648 2022-05-31T13:15:50.000Z 205.39999389648 2022-05-31T13:15:53.000Z 205.80000305176 2022-05-31T13:15:54.000Z 206.19999694824 2022-05-31T13:15:55.000Z 206.39999389648 2022-05-31T13:15:56.000Z 206.80000305176 2022-05-31T13:15:57.000Z 207.39999389648 2022-05-31T13:16:00.000Z 207.80000305176 2022-05-31T13:16:02.000Z 207.80000305176 2022-05-31T13:16:03.000Z 208 2022-05-31T13:16:04.000Z 208.80000305176 2022-05-31T13:16:10.000Z 209.19999694824 2022-05-31T13:16:11.000Z 210 2022-05-31T13:16:16.000Z 210.19999694824 2022-05-31T13:16:18.000Z 210.19999694824 2022-05-31T13:16:21.000Z 210.19999694824 2022-05-31T13:16:23.000Z 210.19999694824 2022-05-31T13:16:24.000Z 210.19999694824 2022-05-31T13:16:25.000Z 210.19999694824 2022-05-31T13:16:27.000Z 210.19999694824 2022-05-31T13:16:29.000Z 210.19999694824 2022-05-31T13:16:30.000Z 209.60000610352 2022-05-31T13:16:37.000Z 209.19999694824 2022-05-31T13:16:39.000Z 209 2022-05-31T13:16:40.000Z 208.39999389648 2022-05-31T13:16:44.000Z 207.80000305176 2022-05-31T13:16:46.000Z 207.39999389648 2022-05-31T13:16:51.000Z 208 2022-05-31T13:16:57.000Z 209 2022-05-31T13:17:02.000Z 209 2022-05-31T13:17:04.000Z 209.80000305176 2022-05-31T13:17:10.000Z 210.19999694824 2022-05-31T13:17:12.000Z 210.80000305176 2022-05-31T13:17:17.000Z 211.19999694824 2022-05-31T13:17:19.000Z 212 2022-05-31T13:17:24.000Z 212.19999694824 2022-05-31T13:17:25.000Z 213.39999389648 2022-05-31T13:17:32.000Z 213.39999389648 2022-05-31T13:17:34.000Z 213.60000610352 2022-05-31T13:17:41.000Z 213.60000610352 2022-05-31T13:17:49.000Z 213.80000305176 2022-05-31T13:17:52.000Z 213.80000305176 2022-05-31T13:17:54.000Z 213.60000610352 2022-05-31T13:18:00.000Z 212.80000305176 2022-05-31T13:18:06.000Z 212.19999694824 2022-05-31T13:18:12.000Z 212.19999694824 2022-05-31T13:18:17.000Z 213.39999389648 2022-05-31T13:18:25.000Z 214.19999694824 2022-05-31T13:18:32.000Z 214 2022-05-31T13:18:39.000Z 213.60000610352 2022-05-31T13:18:46.000Z 213.19999694824 2022-05-31T13:18:52.000Z 212.60000610352 2022-05-31T13:18:57.000Z 212 2022-05-31T13:19:00.000Z 212 2022-05-31T13:19:01.000Z 211.80000305176 2022-05-31T13:19:03.000Z 211.80000305176 2022-05-31T13:19:05.000Z 212.19999694824 2022-05-31T13:19:12.000Z 212.39999389648 2022-05-31T13:19:18.000Z 212.80000305176 2022-05-31T13:19:24.000Z 213.19999694824 2022-05-31T13:19:29.000Z 213.19999694824 2022-05-31T13:19:32.000Z 213.39999389648 2022-05-31T13:19:36.000Z 213.80000305176 2022-05-31T13:19:43.000Z 213.60000610352 2022-05-31T13:19:50.000Z 213.39999389648 2022-05-31T13:19:51.000Z 213.60000610352 2022-05-31T13:19:58.000Z 213.60000610352 2022-05-31T13:19:59.000Z 213.80000305176 2022-05-31T13:20:00.000Z 214 2022-05-31T13:20:07.000Z 214 2022-05-31T13:20:09.000Z 214.19999694824 2022-05-31T13:20:16.000Z 213.80000305176 2022-05-31T13:20:19.000Z 213.60000610352 2022-05-31T13:20:26.000Z 213.80000305176 2022-05-31T13:20:28.000Z 214 2022-05-31T13:20:35.000Z 214.19999694824 2022-05-31T13:20:40.000Z 214 2022-05-31T13:20:47.000Z 214.19999694824 2022-05-31T13:20:49.000Z 214 2022-05-31T13:20:51.000Z 214.19999694824 2022-05-31T13:20:58.000Z 214.39999389648 2022-05-31T13:21:00.000Z 214.39999389648 2022-05-31T13:21:01.000Z 214.80000305176 2022-05-31T13:21:08.000Z 214.60000610352 2022-05-31T13:21:10.000Z 214 2022-05-31T13:21:17.000Z 213.80000305176 2022-05-31T13:21:21.000Z 213.80000305176 2022-05-31T13:21:28.000Z 213.80000305176 2022-05-31T13:21:29.000Z 214 2022-05-31T13:21:31.000Z 214 2022-05-31T13:21:32.000Z 214 2022-05-31T13:21:38.000Z 214 2022-05-31T13:21:43.000Z 213.80000305176 2022-05-31T13:21:50.000Z 214.19999694824 2022-05-31T13:21:55.000Z 214.19999694824 2022-05-31T13:22:02.000Z 214.19999694824 2022-05-31T13:22:05.000Z 213.60000610352 2022-05-31T13:22:12.000Z 213.39999389648 2022-05-31T13:22:13.000Z 213.60000610352 2022-05-31T13:22:20.000Z 213.60000610352 2022-05-31T13:22:21.000Z 214.19999694824 2022-05-31T13:22:28.000Z 214.39999389648 2022-05-31T13:22:31.000Z 214.39999389648 2022-05-31T13:22:35.000Z 214.39999389648 2022-05-31T13:22:37.000Z 214 2022-05-31T13:22:44.000Z 213.60000610352 2022-05-31T13:22:47.000Z 213.39999389648 2022-05-31T13:22:49.000Z 213.39999389648 2022-05-31T13:22:51.000Z 213 2022-05-31T13:22:53.000Z 212.80000305176 2022-05-31T13:22:59.000Z 213 2022-05-31T13:23:06.000Z 213 2022-05-31T13:23:07.000Z 213 2022-05-31T13:23:10.000Z 213 2022-05-31T13:23:11.000Z 213 2022-05-31T13:23:12.000Z 213.19999694824 2022-05-31T13:23:13.000Z 213.19999694824 2022-05-31T13:23:16.000Z 213.19999694824 2022-05-31T13:23:22.000Z 213.19999694824 2022-05-31T13:23:29.000Z 213.19999694824 2022-05-31T13:23:32.000Z 213 2022-05-31T13:23:39.000Z 213 2022-05-31T13:23:40.000Z 212.60000610352 2022-05-31T13:23:47.000Z 212.60000610352 2022-05-31T13:23:48.000Z 212.19999694824 2022-05-31T13:23:55.000Z 212.19999694824 2022-05-31T13:23:56.000Z 212.80000305176 2022-05-31T13:24:03.000Z 212.80000305176 2022-05-31T13:24:04.000Z 212.80000305176 2022-05-31T13:24:11.000Z 212.19999694824 2022-05-31T13:24:13.000Z 211.39999389648 2022-05-31T13:24:16.000Z 210.60000610352 2022-05-31T13:24:18.000Z 210.19999694824 2022-05-31T13:24:19.000Z 208.60000610352 2022-05-31T13:24:22.000Z 208.39999389648 2022-05-31T13:24:23.000Z 207.39999389648 2022-05-31T13:24:25.000Z 206.39999389648 2022-05-31T13:24:27.000Z 205.19999694824 2022-05-31T13:24:30.000Z 204 2022-05-31T13:24:34.000Z 203.60000610352 2022-05-31T13:24:35.000Z 203 2022-05-31T13:24:36.000Z 202 2022-05-31T13:24:38.000Z 201 2022-05-31T13:24:42.000Z 201 2022-05-31T13:24:43.000Z 200 2022-05-31T13:24:49.000Z 200 2022-05-31T13:24:50.000Z 199.60000610352 2022-05-31T13:24:56.000Z 199.60000610352 2022-05-31T13:24:58.000Z 199.39999389648 2022-05-31T13:25:05.000Z 199.80000305176 2022-05-31T13:25:12.000Z 200.19999694824 2022-05-31T13:25:19.000Z 200 2022-05-31T13:25:23.000Z 200 2022-05-31T13:25:30.000Z 200 2022-05-31T13:25:31.000Z 199.80000305176 2022-05-31T13:25:38.000Z 199.80000305176 2022-05-31T13:25:41.000Z 199.60000610352 2022-05-31T13:25:48.000Z 199.60000610352 2022-05-31T13:25:51.000Z 200.19999694824 2022-05-31T13:25:58.000Z 200.80000305176 2022-05-31T13:25:59.000Z 201.19999694824 2022-05-31T13:26:00.000Z 202.39999389648 2022-05-31T13:26:04.000Z 203.60000610352 2022-05-31T13:26:08.000Z 204.39999389648 2022-05-31T13:26:10.000Z 205 2022-05-31T13:26:11.000Z 206 2022-05-31T13:26:13.000Z 206.60000610352 2022-05-31T13:26:14.000Z 207 2022-05-31T13:26:15.000Z 207.39999389648 2022-05-31T13:26:16.000Z 207.39999389648 2022-05-31T13:26:17.000Z 208.19999694824 2022-05-31T13:26:19.000Z 208.80000305176 2022-05-31T13:26:20.000Z 210.39999389648 2022-05-31T13:26:23.000Z 211.60000610352 2022-05-31T13:26:27.000Z 212.19999694824 2022-05-31T13:26:29.000Z 212.80000305176 2022-05-31T13:26:30.000Z 213 2022-05-31T13:26:31.000Z 213.80000305176 2022-05-31T13:26:34.000Z 214 2022-05-31T13:26:36.000Z 214.80000305176 2022-05-31T13:26:40.000Z 215.19999694824 2022-05-31T13:26:42.000Z 215.39999389648 2022-05-31T13:26:43.000Z 215.60000610352 2022-05-31T13:26:50.000Z 215.60000610352 2022-05-31T13:26:58.000Z 215.60000610352 2022-05-31T13:27:04.000Z 215.60000610352 2022-05-31T13:27:11.000Z 215.39999389648 2022-05-31T13:27:16.000Z 215.39999389648 2022-05-31T13:27:18.000Z 215.19999694824 2022-05-31T13:27:23.000Z 215.19999694824 2022-05-31T13:27:24.000Z 215.39999389648 2022-05-31T13:27:30.000Z 215.39999389648 2022-05-31T13:27:32.000Z 215 2022-05-31T13:27:35.000Z 214.60000610352 2022-05-31T13:27:42.000Z 213.80000305176 2022-05-31T13:27:48.000Z 213.60000610352 2022-05-31T13:27:50.000Z 213 2022-05-31T13:27:53.000Z 212.39999389648 2022-05-31T13:27:55.000Z 211.60000610352 2022-05-31T13:27:59.000Z 211.60000610352 2022-05-31T13:28:05.000Z 211.60000610352 2022-05-31T13:28:09.000Z 211.60000610352 2022-05-31T13:28:15.000Z 211.80000305176 2022-05-31T13:28:21.000Z 213.39999389648 2022-05-31T13:28:28.000Z 213.60000610352 2022-05-31T13:28:29.000Z 214.19999694824 2022-05-31T13:28:36.000Z 214.19999694824 2022-05-31T13:28:37.000Z 214.19999694824 2022-05-31T13:28:41.000Z 214.19999694824 2022-05-31T13:28:45.000Z 213.80000305176 2022-05-31T13:28:47.000Z 213.80000305176 2022-05-31T13:28:49.000Z 213.39999389648 2022-05-31T13:28:54.000Z 212.39999389648 2022-05-31T13:28:59.000Z 212 2022-05-31T13:29:01.000Z 211.39999389648 2022-05-31T13:29:02.000Z 211 2022-05-31T13:29:03.000Z 210.39999389648 2022-05-31T13:29:06.000Z 209.60000610352 2022-05-31T13:29:07.000Z 209.19999694824 2022-05-31T13:29:08.000Z 208.39999389648 2022-05-31T13:29:09.000Z 208.19999694824 2022-05-31T13:29:10.000Z 207.19999694824 2022-05-31T13:29:11.000Z 206 2022-05-31T13:29:12.000Z 205.39999389648 2022-05-31T13:29:13.000Z 203.60000610352 2022-05-31T13:29:14.000Z 202 2022-05-31T13:29:16.000Z 200.60000610352 2022-05-31T13:29:18.000Z 199.80000305176 2022-05-31T13:29:19.000Z 199.60000610352 2022-05-31T13:29:20.000Z 198.60000610352 2022-05-31T13:29:21.000Z 197.19999694824 2022-05-31T13:29:23.000Z 196 2022-05-31T13:29:25.000Z 194.60000610352 2022-05-31T13:29:28.000Z 194.39999389648 2022-05-31T13:29:29.000Z 193.39999389648 2022-05-31T13:29:33.000Z 192.80000305176 2022-05-31T13:29:37.000Z 192.60000610352 2022-05-31T13:29:38.000Z 192.19999694824 2022-05-31T13:29:39.000Z 191.80000305176 2022-05-31T13:29:40.000Z 191.19999694824 2022-05-31T13:29:45.000Z 191 2022-05-31T13:29:49.000Z 190.80000305176 2022-05-31T13:29:52.000Z 191 2022-05-31T13:29:54.000Z 191.19999694824 2022-05-31T13:29:59.000Z 191.80000305176 2022-05-31T13:30:04.000Z 192 2022-05-31T13:30:06.000Z 192.19999694824 2022-05-31T13:30:12.000Z 192.60000610352 2022-05-31T13:30:17.000Z 192.80000305176 2022-05-31T13:30:19.000Z 193 2022-05-31T13:30:25.000Z 193 2022-05-31T13:30:33.000Z 193 2022-05-31T13:30:36.000Z 193 2022-05-31T13:30:42.000Z 193 2022-05-31T13:30:47.000Z 193.39999389648 2022-05-31T13:30:49.000Z 193.80000305176 2022-05-31T13:30:51.000Z 194 2022-05-31T13:30:52.000Z 194.39999389648 2022-05-31T13:30:57.000Z 194.80000305176 2022-05-31T13:30:58.000Z 195.60000610352 2022-05-31T13:31:02.000Z 195.80000305176 2022-05-31T13:31:04.000Z 196.60000610352 2022-05-31T13:31:08.000Z 197.39999389648 2022-05-31T13:31:11.000Z 197.80000305176 2022-05-31T13:31:13.000Z 198.80000305176 2022-05-31T13:31:19.000Z 199 2022-05-31T13:31:21.000Z 199.80000305176 2022-05-31T13:31:30.000Z 199.39999389648 2022-05-31T13:31:37.000Z 198.60000610352 2022-05-31T13:31:42.000Z 197.60000610352 2022-05-31T13:31:45.000Z 196.80000305176 2022-05-31T13:31:49.000Z 196.60000610352 2022-05-31T13:31:51.000Z 195.60000610352 2022-05-31T13:31:56.000Z 194.80000305176 2022-05-31T13:32:01.000Z 194.60000610352 2022-05-31T13:32:05.000Z 194.60000610352 2022-05-31T13:32:12.000Z 195 2022-05-31T13:32:17.000Z 195 2022-05-31T13:32:19.000Z 195 2022-05-31T13:32:25.000Z 194.60000610352 2022-05-31T13:32:28.000Z 193.80000305176 2022-05-31T13:32:35.000Z 193.60000610352 2022-05-31T13:32:36.000Z 193.80000305176 2022-05-31T13:32:42.000Z 194.60000610352 2022-05-31T13:32:48.000Z 195.39999389648 2022-05-31T13:32:51.000Z 195.80000305176 2022-05-31T13:32:54.000Z 195.80000305176 2022-05-31T13:32:56.000Z 196.80000305176 2022-05-31T13:32:59.000Z 197.60000610352 2022-05-31T13:33:01.000Z 197.80000305176 2022-05-31T13:33:03.000Z 199.19999694824 2022-05-31T13:33:06.000Z 200.39999389648 2022-05-31T13:33:10.000Z 200.60000610352 2022-05-31T13:33:11.000Z 201.60000610352 2022-05-31T13:33:15.000Z 203 2022-05-31T13:33:19.000Z 203.39999389648 2022-05-31T13:33:20.000Z 204 2022-05-31T13:33:22.000Z 205.19999694824 2022-05-31T13:33:29.000Z 205.60000610352 2022-05-31T13:33:31.000Z 206.60000610352 2022-05-31T13:33:34.000Z 207.80000305176 2022-05-31T13:33:38.000Z 208.60000610352 2022-05-31T13:33:42.000Z 208.80000305176 2022-05-31T13:33:44.000Z 209.80000305176 2022-05-31T13:33:48.000Z 210.39999389648 2022-05-31T13:33:50.000Z 211 2022-05-31T13:33:52.000Z 212.19999694824 2022-05-31T13:33:55.000Z 213 2022-05-31T13:34:00.000Z 213.39999389648 2022-05-31T13:34:01.000Z 213.60000610352 2022-05-31T13:34:03.000Z 214.19999694824 2022-05-31T13:34:07.000Z 214.19999694824 2022-05-31T13:34:16.000Z 214.39999389648 2022-05-31T13:34:18.000Z 215 2022-05-31T13:34:23.000Z 215 2022-05-31T13:34:24.000Z 215 2022-05-31T13:34:25.000Z 215 2022-05-31T13:34:26.000Z 214.80000305176 2022-05-31T13:34:28.000Z 214.80000305176 2022-05-31T13:34:29.000Z 214.60000610352 2022-05-31T13:34:32.000Z 214.80000305176 2022-05-31T13:34:33.000Z 215 2022-05-31T13:34:39.000Z 215.19999694824 2022-05-31T13:34:46.000Z 215.19999694824 2022-05-31T13:34:47.000Z 215 2022-05-31T13:34:55.000Z 215.19999694824 2022-05-31T13:35:03.000Z 215 2022-05-31T13:35:05.000Z 214.60000610352 2022-05-31T13:35:12.000Z 214.39999389648 2022-05-31T13:35:13.000Z 214.39999389648 2022-05-31T13:35:14.000Z 214.39999389648 2022-05-31T13:35:16.000Z 214.60000610352 2022-05-31T13:35:17.000Z 215.60000610352 2022-05-31T13:35:24.000Z 215.60000610352 2022-05-31T13:35:25.000Z 215.60000610352 2022-05-31T13:35:28.000Z 215.60000610352 2022-05-31T13:35:29.000Z 215.60000610352 2022-05-31T13:35:36.000Z 215.60000610352 2022-05-31T13:35:37.000Z 215.60000610352 2022-05-31T13:35:44.000Z 215.80000305176 2022-05-31T13:35:46.000Z 215.60000610352 2022-05-31T13:35:47.000Z 215.60000610352 2022-05-31T13:35:49.000Z 215.60000610352 2022-05-31T13:35:50.000Z 215.60000610352 2022-05-31T13:35:51.000Z 215.39999389648 2022-05-31T13:35:54.000Z 215.60000610352 2022-05-31T13:36:02.000Z 215.60000610352 2022-05-31T13:36:03.000Z 215.80000305176 2022-05-31T13:36:06.000Z 215.80000305176 2022-05-31T13:36:09.000Z 216 2022-05-31T13:36:16.000Z 216 2022-05-31T13:36:17.000Z 216 2022-05-31T13:36:24.000Z 215.80000305176 2022-05-31T13:36:25.000Z 215.39999389648 2022-05-31T13:36:31.000Z 215.19999694824 2022-05-31T13:36:36.000Z 215.19999694824 2022-05-31T13:36:42.000Z 215.19999694824 2022-05-31T13:36:50.000Z 215.19999694824 2022-05-31T13:36:54.000Z 214.80000305176 2022-05-31T13:37:00.000Z 214.60000610352 2022-05-31T13:37:04.000Z 214.80000305176 2022-05-31T13:37:12.000Z 214.80000305176 2022-05-31T13:37:13.000Z 215 2022-05-31T13:37:21.000Z 215 2022-05-31T13:37:22.000Z 215 2022-05-31T13:37:29.000Z 215.19999694824 2022-05-31T13:37:34.000Z 215.19999694824 2022-05-31T13:37:35.000Z 215.19999694824 2022-05-31T13:37:37.000Z 215 2022-05-31T13:37:39.000Z 215 2022-05-31T13:37:40.000Z 214.60000610352 2022-05-31T13:37:46.000Z 214.60000610352 2022-05-31T13:37:51.000Z 214.60000610352 2022-05-31T13:37:53.000Z 214.39999389648 2022-05-31T13:37:58.000Z 214.39999389648 2022-05-31T13:38:06.000Z 214.39999389648 2022-05-31T13:38:09.000Z 214.39999389648 2022-05-31T13:38:18.000Z 214.60000610352 2022-05-31T13:38:21.000Z 215 2022-05-31T13:38:29.000Z 214.39999389648 2022-05-31T13:38:35.000Z 214.19999694824 2022-05-31T13:38:36.000Z 214 2022-05-31T13:38:38.000Z 213.80000305176 2022-05-31T13:38:39.000Z 213.60000610352 2022-05-31T13:38:40.000Z 213.19999694824 2022-05-31T13:38:43.000Z 212.80000305176 2022-05-31T13:38:45.000Z 211.60000610352 2022-05-31T13:38:49.000Z 210.19999694824 2022-05-31T13:38:52.000Z 209.19999694824 2022-05-31T13:38:54.000Z 208 2022-05-31T13:38:55.000Z 206.60000610352 2022-05-31T13:38:57.000Z 205.39999389648 2022-05-31T13:39:01.000Z 204.60000610352 2022-05-31T13:39:07.000Z 204.80000305176 2022-05-31T13:39:12.000Z 205.39999389648 2022-05-31T13:39:14.000Z 206.19999694824 2022-05-31T13:39:17.000Z 206.60000610352 2022-05-31T13:39:18.000Z 207.19999694824 2022-05-31T13:39:21.000Z 208 2022-05-31T13:39:24.000Z 208.60000610352 2022-05-31T13:39:26.000Z 209 2022-05-31T13:39:27.000Z 209.19999694824 2022-05-31T13:39:28.000Z 209.60000610352 2022-05-31T13:39:29.000Z 209.80000305176 2022-05-31T13:39:30.000Z 210 2022-05-31T13:39:32.000Z 210.19999694824 2022-05-31T13:39:34.000Z 211.39999389648 2022-05-31T13:39:38.000Z 212 2022-05-31T13:39:43.000Z 212.39999389648 2022-05-31T13:39:50.000Z 212.60000610352 2022-05-31T13:39:54.000Z 213.39999389648 2022-05-31T13:40:01.000Z 213.39999389648 2022-05-31T13:40:02.000Z 213.80000305176 2022-05-31T13:40:07.000Z 214.39999389648 2022-05-31T13:40:14.000Z 214.39999389648 2022-05-31T13:40:17.000Z 214.80000305176 2022-05-31T13:40:20.000Z 214.80000305176 2022-05-31T13:40:23.000Z 215 2022-05-31T13:40:26.000Z 214.80000305176 2022-05-31T13:40:27.000Z 214.60000610352 2022-05-31T13:40:30.000Z 214.60000610352 2022-05-31T13:40:32.000Z 214.39999389648 2022-05-31T13:40:34.000Z 214.19999694824 2022-05-31T13:40:35.000Z 214.19999694824 2022-05-31T13:40:36.000Z 213.60000610352 2022-05-31T13:40:39.000Z 213.19999694824 2022-05-31T13:40:40.000Z 212.39999389648 2022-05-31T13:40:43.000Z 212.19999694824 2022-05-31T13:40:44.000Z 211.80000305176 2022-05-31T13:40:46.000Z 211.80000305176 2022-05-31T13:40:47.000Z 211.39999389648 2022-05-31T13:40:48.000Z 210.80000305176 2022-05-31T13:40:49.000Z 210.60000610352 2022-05-31T13:40:50.000Z 209.60000610352 2022-05-31T13:40:51.000Z 208.60000610352 2022-05-31T13:40:53.000Z 207.19999694824 2022-05-31T13:40:56.000Z 207 2022-05-31T13:40:57.000Z 206.80000305176 2022-05-31T13:40:59.000Z 206.60000610352 2022-05-31T13:41:00.000Z 206.39999389648 2022-05-31T13:41:02.000Z 206.60000610352 2022-05-31T13:42:46.000Z 206.60000610352 2022-05-31T13:42:47.000Z 206.60000610352 2022-05-31T13:42:51.000Z 206.39999389648 2022-05-31T13:42:56.000Z 207.60000610352 2022-05-31T13:43:04.000Z 208.19999694824 2022-05-31T13:43:09.000Z 208.39999389648 2022-05-31T13:43:11.000Z 208.60000610352 2022-05-31T13:43:19.000Z 209.19999694824 2022-05-31T13:43:28.000Z 209.60000610352 2022-05-31T13:43:29.000Z 210.19999694824 2022-05-31T13:43:32.000Z 210.60000610352 2022-05-31T13:43:33.000Z 211 2022-05-31T13:43:34.000Z 211.80000305176 2022-05-31T13:43:37.000Z 212.80000305176 2022-05-31T13:43:40.000Z 214 2022-05-31T13:43:44.000Z 215 2022-05-31T13:43:49.000Z 215.19999694824 2022-05-31T13:43:50.000Z 216 2022-05-31T13:43:56.000Z 216.39999389648 2022-05-31T13:43:57.000Z 216.39999389648 2022-05-31T13:44:04.000Z 217.39999389648 2022-05-31T13:44:08.000Z 217.39999389648 2022-05-31T13:44:13.000Z 217 2022-05-31T13:44:22.000Z 216.19999694824 2022-05-31T13:44:27.000Z 216 2022-05-31T13:44:29.000Z 215.39999389648 2022-05-31T13:44:32.000Z 215.19999694824 2022-05-31T13:44:33.000Z 214 2022-05-31T13:44:35.000Z 212.60000610352 2022-05-31T13:44:38.000Z 212 2022-05-31T13:44:39.000Z 211.19999694824 2022-05-31T13:44:41.000Z 210 2022-05-31T13:44:44.000Z 209 2022-05-31T13:44:46.000Z 208.60000610352 2022-05-31T13:44:47.000Z 208 2022-05-31T13:44:48.000Z 207 2022-05-31T13:44:50.000Z 205.60000610352 2022-05-31T13:44:52.000Z 204.80000305176 2022-05-31T13:44:54.000Z 204.39999389648 2022-05-31T13:44:55.000Z 203.80000305176 2022-05-31T13:44:58.000Z 203.19999694824 2022-05-31T13:45:00.000Z 203.19999694824 2022-05-31T13:45:04.000Z 204 2022-05-31T13:45:11.000Z 204.19999694824 2022-05-31T13:45:13.000Z 205.60000610352 2022-05-31T13:45:16.000Z 205.80000305176 2022-05-31T13:45:18.000Z 206.60000610352 2022-05-31T13:45:22.000Z 207.60000610352 2022-05-31T13:45:24.000Z 208.19999694824 2022-05-31T13:45:25.000Z 209 2022-05-31T13:45:27.000Z 210 2022-05-31T13:45:29.000Z 211 2022-05-31T13:45:32.000Z 211.19999694824 2022-05-31T13:45:33.000Z 212.19999694824 2022-05-31T13:45:38.000Z 212.60000610352 2022-05-31T13:45:39.000Z 213.39999389648 2022-05-31T13:45:43.000Z 213.39999389648 2022-05-31T13:45:44.000Z 213.39999389648 2022-05-31T13:45:50.000Z 212.60000610352 2022-05-31T13:45:57.000Z 212 2022-05-31T13:46:00.000Z 210.80000305176 2022-05-31T13:46:03.000Z 210 2022-05-31T13:46:05.000Z 209.80000305176 2022-05-31T13:46:06.000Z 208.80000305176 2022-05-31T13:46:13.000Z 208.60000610352 2022-05-31T13:46:17.000Z 208.60000610352 2022-05-31T13:46:19.000Z 209 2022-05-31T13:46:24.000Z 210 2022-05-31T13:46:28.000Z 210.80000305176 2022-05-31T13:46:30.000Z 211 2022-05-31T13:46:31.000Z 212 2022-05-31T13:46:35.000Z 212.80000305176 2022-05-31T13:46:37.000Z 213.19999694824 2022-05-31T13:46:39.000Z 213.19999694824 2022-05-31T13:46:44.000Z 211.80000305176 2022-05-31T13:46:49.000Z 210.60000610352 2022-05-31T13:46:51.000Z 209.39999389648 2022-05-31T13:46:53.000Z 209 2022-05-31T13:46:54.000Z 207.60000610352 2022-05-31T13:46:56.000Z 205.60000610352 2022-05-31T13:46:58.000Z 204.39999389648 2022-05-31T13:47:00.000Z 202.80000305176 2022-05-31T13:47:02.000Z 201.60000610352 2022-05-31T13:47:04.000Z 200.19999694824 2022-05-31T13:47:06.000Z 198.80000305176 2022-05-31T13:47:09.000Z 197.60000610352 2022-05-31T13:47:12.000Z 197.39999389648 2022-05-31T13:47:13.000Z 196.39999389648 2022-05-31T13:47:15.000Z 195.39999389648 2022-05-31T13:47:18.000Z 195.19999694824 2022-05-31T13:47:19.000Z 194.80000305176 2022-05-31T13:47:24.000Z 194.80000305176 2022-05-31T13:47:28.000Z 194.80000305176 2022-05-31T13:47:30.000Z 196.19999694824 2022-05-31T13:47:37.000Z 196.60000610352 2022-05-31T13:47:38.000Z 196.80000305176 2022-05-31T13:47:40.000Z 197.60000610352 2022-05-31T13:47:45.000Z 197.60000610352 2022-05-31T13:47:46.000Z 198.60000610352 2022-05-31T13:47:50.000Z 199 2022-05-31T13:47:51.000Z 199.39999389648 2022-05-31T13:47:55.000Z 199.60000610352 2022-05-31T13:47:57.000Z 200.19999694824 2022-05-31T13:48:01.000Z 200.80000305176 2022-05-31T13:48:05.000Z 200.80000305176 2022-05-31T13:48:06.000Z 201 2022-05-31T13:48:07.000Z 201 2022-05-31T13:48:08.000Z 201 2022-05-31T13:48:10.000Z 201.19999694824 2022-05-31T13:48:11.000Z 201.19999694824 2022-05-31T13:48:12.000Z 201.39999389648 2022-05-31T13:48:16.000Z 201 2022-05-31T13:48:19.000Z 201 2022-05-31T13:48:21.000Z 200.60000610352 2022-05-31T13:48:24.000Z 200.39999389648 2022-05-31T13:48:26.000Z 199.80000305176 2022-05-31T13:48:28.000Z 199.19999694824 2022-05-31T13:48:29.000Z 198 2022-05-31T13:48:31.000Z 197.39999389648 2022-05-31T13:48:34.000Z 197 2022-05-31T13:48:36.000Z 196 2022-05-31T13:48:43.000Z 196 2022-05-31T13:48:44.000Z 195.39999389648 2022-05-31T13:48:49.000Z 195.39999389648 2022-05-31T13:48:52.000Z 195.39999389648 2022-05-31T13:48:54.000Z 195.39999389648 2022-05-31T13:48:56.000Z 195.60000610352 2022-05-31T13:48:58.000Z 196.39999389648 2022-05-31T13:49:03.000Z 197 2022-05-31T13:49:08.000Z 197 2022-05-31T13:49:10.000Z 197 2022-05-31T13:49:12.000Z 197 2022-05-31T13:49:15.000Z 197 2022-05-31T13:49:16.000Z 197 2022-05-31T13:49:17.000Z 196.80000305176 2022-05-31T13:49:19.000Z 196.19999694824 2022-05-31T13:49:25.000Z 196 2022-05-31T13:49:27.000Z 195.60000610352 2022-05-31T13:49:32.000Z 195.39999389648 2022-05-31T13:49:37.000Z 195.39999389648 2022-05-31T13:49:41.000Z 195.39999389648 2022-05-31T13:49:42.000Z 195.19999694824 2022-05-31T13:49:43.000Z 195.19999694824 2022-05-31T13:49:44.000Z 195 2022-05-31T13:49:45.000Z 194.60000610352 2022-05-31T13:49:47.000Z 194 2022-05-31T13:49:54.000Z 194 2022-05-31T13:49:55.000Z 194 2022-05-31T13:50:01.000Z 194.19999694824 2022-05-31T13:50:03.000Z 194.19999694824 2022-05-31T13:50:05.000Z 194.39999389648 2022-05-31T13:50:12.000Z 193.80000305176 2022-05-31T13:50:16.000Z 193.80000305176 2022-05-31T13:50:17.000Z 193.80000305176 2022-05-31T13:50:18.000Z 193.60000610352 2022-05-31T13:50:21.000Z 193.60000610352 2022-05-31T13:50:22.000Z 193.60000610352 2022-05-31T13:50:24.000Z 193.60000610352 2022-05-31T13:50:26.000Z 193.39999389648 2022-05-31T13:50:28.000Z 193.19999694824 2022-05-31T13:50:31.000Z 193 2022-05-31T13:50:33.000Z 193.60000610352 2022-05-31T13:50:41.000Z 193.60000610352 2022-05-31T13:50:44.000Z 193.80000305176 2022-05-31T13:50:46.000Z 194.60000610352 2022-05-31T13:50:56.000Z 195.19999694824 2022-05-31T13:51:03.000Z 195.80000305176 2022-05-31T13:51:09.000Z 196 2022-05-31T13:51:10.000Z 196.19999694824 2022-05-31T13:51:11.000Z 196.39999389648 2022-05-31T13:51:13.000Z 196.80000305176 2022-05-31T13:51:15.000Z 197 2022-05-31T13:51:16.000Z 197.60000610352 2022-05-31T13:51:18.000Z 197.80000305176 2022-05-31T13:51:20.000Z 198.60000610352 2022-05-31T13:51:23.000Z 199.80000305176 2022-05-31T13:51:28.000Z 200.19999694824 2022-05-31T13:51:36.000Z 200.39999389648 2022-05-31T13:51:43.000Z 200.60000610352 2022-05-31T13:51:50.000Z 200.80000305176 2022-05-31T13:51:59.000Z 201 2022-05-31T13:52:04.000Z 201 2022-05-31T13:52:06.000Z 201.19999694824 2022-05-31T13:52:08.000Z 201.19999694824 2022-05-31T13:52:10.000Z 201 2022-05-31T13:52:12.000Z 201 2022-05-31T13:52:15.000Z 200.80000305176 2022-05-31T13:52:23.000Z 201.60000610352 2022-05-31T13:52:29.000Z 202 2022-05-31T13:52:31.000Z 203.19999694824 2022-05-31T13:52:34.000Z 203.80000305176 2022-05-31T13:52:35.000Z 204.19999694824 2022-05-31T13:52:36.000Z 204.80000305176 2022-05-31T13:52:37.000Z 205 2022-05-31T13:52:39.000Z 205 2022-05-31T13:52:44.000Z 204.80000305176 2022-05-31T13:52:46.000Z 204.60000610352 2022-05-31T13:52:48.000Z 203.60000610352 2022-05-31T13:52:53.000Z 203.19999694824 2022-05-31T13:52:55.000Z 202.19999694824 2022-05-31T13:53:00.000Z 202.19999694824 2022-05-31T13:53:01.000Z 201 2022-05-31T13:53:05.000Z 201 2022-05-31T13:53:06.000Z 200.19999694824 2022-05-31T13:53:12.000Z 200 2022-05-31T13:53:17.000Z 200 2022-05-31T13:53:18.000Z 199 2022-05-31T13:53:21.000Z 198.80000305176 2022-05-31T13:53:23.000Z 198.60000610352 2022-05-31T13:53:29.000Z 198.80000305176 2022-05-31T13:53:30.000Z 199 2022-05-31T13:53:33.000Z 199.19999694824 2022-05-31T13:53:40.000Z 200 2022-05-31T13:53:47.000Z 200 2022-05-31T13:53:48.000Z 200.80000305176 2022-05-31T13:53:55.000Z 201 2022-05-31T13:53:56.000Z 201.19999694824 2022-05-31T13:53:57.000Z 201.80000305176 2022-05-31T13:54:00.000Z 202 2022-05-31T13:54:01.000Z 202.60000610352 2022-05-31T13:54:03.000Z 203.60000610352 2022-05-31T13:54:05.000Z 204 2022-05-31T13:54:06.000Z 204.80000305176 2022-05-31T13:54:10.000Z 204.80000305176 2022-05-31T13:54:11.000Z 205.19999694824 2022-05-31T13:54:12.000Z 205.19999694824 2022-05-31T13:54:13.000Z 205.80000305176 2022-05-31T13:54:15.000Z 206.19999694824 2022-05-31T13:54:16.000Z 206.39999389648 2022-05-31T13:54:17.000Z 207 2022-05-31T13:54:19.000Z 207 2022-05-31T13:54:20.000Z 207.19999694824 2022-05-31T13:54:21.000Z 207.39999389648 2022-05-31T13:54:23.000Z 207.80000305176 2022-05-31T13:54:24.000Z 208.60000610352 2022-05-31T13:54:28.000Z 209.39999389648 2022-05-31T13:54:32.000Z 209.60000610352 2022-05-31T13:54:33.000Z 210.19999694824 2022-05-31T13:54:36.000Z 210.19999694824 2022-05-31T13:54:37.000Z 210.60000610352 2022-05-31T13:54:40.000Z 211.80000305176 2022-05-31T13:54:45.000Z 212.19999694824 2022-05-31T13:54:49.000Z 212.80000305176 2022-05-31T13:54:57.000Z 212.80000305176 2022-05-31T13:54:58.000Z 213.39999389648 2022-05-31T13:55:06.000Z 213.80000305176 2022-05-31T13:55:13.000Z 214 2022-05-31T13:55:15.000Z 214.80000305176 2022-05-31T13:55:20.000Z 215.39999389648 2022-05-31T13:55:24.000Z 216 2022-05-31T13:55:31.000Z 216.19999694824 2022-05-31T13:55:34.000Z 216.19999694824 2022-05-31T13:55:42.000Z 216 2022-05-31T13:55:50.000Z 215.60000610352 2022-05-31T13:55:55.000Z 215 2022-05-31T13:55:59.000Z 214.80000305176 2022-05-31T13:56:01.000Z 214.39999389648 2022-05-31T13:56:06.000Z 214 2022-05-31T13:56:12.000Z 214 2022-05-31T13:56:13.000Z 213.19999694824 2022-05-31T13:56:20.000Z 213 2022-05-31T13:56:21.000Z 212.60000610352 2022-05-31T13:56:22.000Z 211.80000305176 2022-05-31T13:56:24.000Z 211 2022-05-31T13:56:25.000Z 210 2022-05-31T13:56:27.000Z 208.80000305176 2022-05-31T13:56:29.000Z 207.80000305176 2022-05-31T13:56:31.000Z 206.19999694824 2022-05-31T13:56:34.000Z 205.80000305176 2022-05-31T13:56:35.000Z 204.80000305176 2022-05-31T13:56:38.000Z 203.80000305176 2022-05-31T13:56:41.000Z 203.60000610352 2022-05-31T13:56:43.000Z 203.80000305176 2022-05-31T13:56:46.000Z 204.60000610352 2022-05-31T13:56:48.000Z 205 2022-05-31T13:56:49.000Z 205.60000610352 2022-05-31T13:56:50.000Z 206 2022-05-31T13:56:52.000Z 206.60000610352 2022-05-31T13:56:54.000Z 207 2022-05-31T13:56:56.000Z 207.39999389648 2022-05-31T13:56:57.000Z 207.60000610352 2022-05-31T13:56:58.000Z 208.39999389648 2022-05-31T13:57:02.000Z 208.60000610352 2022-05-31T13:57:03.000Z 208.80000305176 2022-05-31T13:57:04.000Z 209.80000305176 2022-05-31T13:57:08.000Z 210.60000610352 2022-05-31T13:57:12.000Z 210.80000305176 2022-05-31T13:57:13.000Z 211 2022-05-31T13:57:14.000Z 211.19999694824 2022-05-31T13:57:18.000Z 212.19999694824 2022-05-31T13:57:20.000Z 213.39999389648 2022-05-31T13:57:25.000Z 213.39999389648 2022-05-31T13:57:26.000Z 214.39999389648 2022-05-31T13:57:30.000Z 214.60000610352 2022-05-31T13:57:32.000Z 215.39999389648 2022-05-31T13:57:39.000Z 215.39999389648 2022-05-31T13:57:41.000Z 215.60000610352 2022-05-31T13:57:45.000Z 215.60000610352 2022-05-31T13:57:47.000Z 215.80000305176 2022-05-31T13:57:54.000Z 215 2022-05-31T13:58:01.000Z 214.19999694824 2022-05-31T13:58:06.000Z 213.39999389648 2022-05-31T13:58:08.000Z 212.80000305176 2022-05-31T13:58:09.000Z 212.39999389648 2022-05-31T13:58:14.000Z 211.80000305176 2022-05-31T13:58:20.000Z 211.60000610352 2022-05-31T13:58:22.000Z 211 2022-05-31T13:58:26.000Z 210 2022-05-31T13:58:28.000Z 209.80000305176 2022-05-31T13:58:30.000Z 208.80000305176 2022-05-31T13:58:36.000Z 208.39999389648 2022-05-31T13:58:37.000Z 207.80000305176 2022-05-31T13:58:40.000Z 207 2022-05-31T13:58:41.000Z 205.80000305176 2022-05-31T13:58:43.000Z 204.60000610352 2022-05-31T13:58:46.000Z 203.39999389648 2022-05-31T13:58:49.000Z 202.19999694824 2022-05-31T13:58:51.000Z 201.19999694824 2022-05-31T13:58:54.000Z 200.39999389648 2022-05-31T13:58:55.000Z 199 2022-05-31T13:58:57.000Z 197.80000305176 2022-05-31T13:59:00.000Z 197.39999389648 2022-05-31T13:59:02.000Z 196.80000305176 2022-05-31T13:59:06.000Z 196 2022-05-31T13:59:09.000Z 195.39999389648 2022-05-31T13:59:11.000Z 195.19999694824 2022-05-31T13:59:14.000Z 195.19999694824 2022-05-31T13:59:19.000Z 195.80000305176 2022-05-31T13:59:25.000Z 195.80000305176 2022-05-31T13:59:31.000Z 196.19999694824 2022-05-31T13:59:35.000Z 196.19999694824 2022-05-31T13:59:36.000Z 196.39999389648 2022-05-31T13:59:40.000Z 196.80000305176 2022-05-31T13:59:43.000Z 197.19999694824 2022-05-31T13:59:44.000Z 197.60000610352 2022-05-31T13:59:46.000Z 197.80000305176 2022-05-31T13:59:48.000Z 199 2022-05-31T13:59:53.000Z 199.19999694824 2022-05-31T13:59:55.000Z 199.39999389648 2022-05-31T13:59:59.000Z 199.60000610352 2022-05-31T14:00:01.000Z 200 2022-05-31T14:00:04.000Z 200 2022-05-31T14:00:05.000Z 200.19999694824 2022-05-31T14:00:07.000Z 200.60000610352 2022-05-31T14:00:15.000Z 200.60000610352 2022-05-31T14:00:17.000Z 200.80000305176 2022-05-31T14:00:19.000Z 200.39999389648 2022-05-31T14:00:27.000Z 199.80000305176 2022-05-31T14:00:31.000Z 199.19999694824 2022-05-31T14:00:33.000Z 198.39999389648 2022-05-31T14:00:35.000Z 198.19999694824 2022-05-31T14:00:36.000Z 197.19999694824 2022-05-31T14:00:39.000Z 196.60000610352 2022-05-31T14:00:43.000Z 196 2022-05-31T14:00:46.000Z 195.39999389648 2022-05-31T14:00:49.000Z 195.19999694824 2022-05-31T14:00:52.000Z 195 2022-05-31T14:00:59.000Z 195 2022-05-31T14:01:01.000Z 195 2022-05-31T14:01:07.000Z 195.80000305176 2022-05-31T14:01:13.000Z 196.19999694824 2022-05-31T14:01:22.000Z 196.19999694824 2022-05-31T14:01:23.000Z 196.39999389648 2022-05-31T14:01:29.000Z 196.39999389648 2022-05-31T14:01:30.000Z 197 2022-05-31T14:01:36.000Z 197.19999694824 2022-05-31T14:01:40.000Z 197.19999694824 2022-05-31T14:01:42.000Z 197.19999694824 2022-05-31T14:01:44.000Z 197 2022-05-31T14:01:48.000Z 196.80000305176 2022-05-31T14:01:49.000Z 196.39999389648 2022-05-31T14:01:53.000Z 196.19999694824 2022-05-31T14:02:02.000Z 196.19999694824 2022-05-31T14:02:08.000Z 196 2022-05-31T14:02:16.000Z 197 2022-05-31T14:02:25.000Z 196.80000305176 2022-05-31T14:02:34.000Z 197.80000305176 2022-05-31T14:02:43.000Z 198 2022-05-31T14:02:45.000Z 198.80000305176 2022-05-31T14:02:49.000Z 199.19999694824 2022-05-31T14:02:52.000Z 199.60000610352 2022-05-31T14:02:55.000Z 200 2022-05-31T14:02:57.000Z 200.19999694824 2022-05-31T14:02:58.000Z 201.39999389648 2022-05-31T14:03:03.000Z 202 2022-05-31T14:03:05.000Z 202.39999389648 2022-05-31T14:03:06.000Z 202.60000610352 2022-05-31T14:03:07.000Z 203.19999694824 2022-05-31T14:03:09.000Z 203.60000610352 2022-05-31T14:03:11.000Z 205 2022-05-31T14:03:15.000Z 205.19999694824 2022-05-31T14:03:16.000Z 206.39999389648 2022-05-31T14:03:20.000Z 206.80000305176 2022-05-31T14:03:23.000Z 207.39999389648 2022-05-31T14:03:24.000Z 208.39999389648 2022-05-31T14:03:27.000Z 209.39999389648 2022-05-31T14:03:32.000Z 210.39999389648 2022-05-31T14:03:39.000Z 211.60000610352 2022-05-31T14:03:43.000Z 211.60000610352 2022-05-31T14:03:44.000Z 212.39999389648 2022-05-31T14:03:49.000Z 212.60000610352 2022-05-31T14:03:50.000Z 213.80000305176 2022-05-31T14:03:54.000Z 214 2022-05-31T14:03:55.000Z 214.80000305176 2022-05-31T14:04:00.000Z 216 2022-05-31T14:04:04.000Z 217.19999694824 2022-05-31T14:04:08.000Z 217.60000610352 2022-05-31T14:04:12.000Z 218 2022-05-31T14:04:15.000Z 218.39999389648 2022-05-31T14:04:17.000Z 218.60000610352 2022-05-31T14:04:18.000Z 219 2022-05-31T14:04:21.000Z 219.39999389648 2022-05-31T14:04:24.000Z 219.80000305176 2022-05-31T14:04:25.000Z 220.39999389648 2022-05-31T14:04:32.000Z 220.60000610352 2022-05-31T14:04:35.000Z 220.39999389648 2022-05-31T14:04:42.000Z 220.19999694824 2022-05-31T14:04:51.000Z 220.19999694824 2022-05-31T14:04:52.000Z 220.19999694824 2022-05-31T14:04:55.000Z 220.60000610352 2022-05-31T14:05:02.000Z 220.80000305176 2022-05-31T14:05:10.000Z 220.60000610352 2022-05-31T14:05:18.000Z 220.39999389648 2022-05-31T14:05:20.000Z 220.19999694824 2022-05-31T14:05:27.000Z 219.80000305176 2022-05-31T14:05:32.000Z 219.39999389648 2022-05-31T14:05:36.000Z 219.19999694824 2022-05-31T14:05:39.000Z 218.39999389648 2022-05-31T14:05:44.000Z 218.19999694824 2022-05-31T14:05:45.000Z 216.60000610352 2022-05-31T14:05:50.000Z 216.19999694824 2022-05-31T14:05:52.000Z 216 2022-05-31T14:05:54.000Z 215.60000610352 2022-05-31T14:05:55.000Z 215 2022-05-31T14:05:57.000Z 214.80000305176 2022-05-31T14:05:58.000Z 214.80000305176 2022-05-31T14:05:59.000Z 214.60000610352 2022-05-31T14:06:00.000Z 214.39999389648 2022-05-31T14:06:01.000Z 214.19999694824 2022-05-31T14:06:06.000Z 214.19999694824 2022-05-31T14:06:11.000Z 214.60000610352 2022-05-31T14:06:15.000Z 214.80000305176 2022-05-31T14:06:16.000Z 215.60000610352 2022-05-31T14:06:23.000Z 215.60000610352 2022-05-31T14:06:24.000Z 215.60000610352 2022-05-31T14:06:31.000Z 215 2022-05-31T14:06:37.000Z 214.39999389648 2022-05-31T14:06:42.000Z 214.39999389648 2022-05-31T14:06:43.000Z 214.19999694824 2022-05-31T14:06:45.000Z 213 2022-05-31T14:06:48.000Z 212.80000305176 2022-05-31T14:06:50.000Z 212 2022-05-31T14:06:55.000Z 212 2022-05-31T14:07:00.000Z 212.39999389648 2022-05-31T14:07:04.000Z 212.60000610352 2022-05-31T14:07:06.000Z 213.19999694824 2022-05-31T14:07:09.000Z 214.39999389648 2022-05-31T14:07:12.000Z 215.60000610352 2022-05-31T14:07:18.000Z 215.80000305176 2022-05-31T14:07:19.000Z 216.19999694824 2022-05-31T14:07:22.000Z 216.39999389648 2022-05-31T14:07:25.000Z 216.60000610352 2022-05-31T14:07:26.000Z 217 2022-05-31T14:07:33.000Z 217.80000305176 2022-05-31T14:07:36.000Z 218.80000305176 2022-05-31T14:07:41.000Z 219 2022-05-31T14:07:42.000Z 219.80000305176 2022-05-31T14:07:47.000Z 220 2022-05-31T14:07:48.000Z 220.39999389648 2022-05-31T14:07:53.000Z 219.60000610352 2022-05-31T14:07:58.000Z 219 2022-05-31T14:08:01.000Z 218.19999694824 2022-05-31T14:08:04.000Z 218 2022-05-31T14:08:05.000Z 216.60000610352 2022-05-31T14:08:09.000Z 215.80000305176 2022-05-31T14:08:10.000Z 215.39999389648 2022-05-31T14:08:11.000Z 214 2022-05-31T14:08:13.000Z 213 2022-05-31T14:08:15.000Z 211 2022-05-31T14:08:17.000Z 210 2022-05-31T14:08:20.000Z 209.60000610352 2022-05-31T14:08:22.000Z 210 2022-05-31T14:08:28.000Z 210.80000305176 2022-05-31T14:08:34.000Z 210.80000305176 2022-05-31T14:08:36.000Z 210.80000305176 2022-05-31T14:08:38.000Z 209.39999389648 2022-05-31T14:08:44.000Z 208.80000305176 2022-05-31T14:08:46.000Z 207.80000305176 2022-05-31T14:08:48.000Z 207.60000610352 2022-05-31T14:08:49.000Z 206.60000610352 2022-05-31T14:08:52.000Z 206.19999694824 2022-05-31T14:08:53.000Z 205.19999694824 2022-05-31T14:08:57.000Z 204.80000305176 2022-05-31T14:08:58.000Z 204 2022-05-31T14:09:03.000Z 203.80000305176 2022-05-31T14:09:07.000Z 204 2022-05-31T14:09:12.000Z 204.60000610352 2022-05-31T14:09:18.000Z 204.60000610352 2022-05-31T14:09:24.000Z 204.60000610352 2022-05-31T14:09:31.000Z 204.60000610352 2022-05-31T14:09:32.000Z 205 2022-05-31T14:09:40.000Z 205 2022-05-31T14:09:41.000Z 205.80000305176 2022-05-31T14:09:47.000Z 206.39999389648 2022-05-31T14:09:50.000Z 206.80000305176 2022-05-31T14:09:53.000Z 207.80000305176 2022-05-31T14:09:59.000Z 208.39999389648 2022-05-31T14:10:06.000Z 208.19999694824 2022-05-31T14:10:13.000Z 208.19999694824 2022-05-31T14:10:14.000Z 208.19999694824 2022-05-31T14:10:20.000Z 208.80000305176 2022-05-31T14:10:27.000Z 209 2022-05-31T14:10:30.000Z 209.19999694824 2022-05-31T14:10:33.000Z 209.60000610352 2022-05-31T14:10:37.000Z 210 2022-05-31T14:10:39.000Z 210.80000305176 2022-05-31T14:10:47.000Z 211 2022-05-31T14:10:50.000Z 211.39999389648 2022-05-31T14:10:55.000Z 212 2022-05-31T14:10:59.000Z 212.39999389648 2022-05-31T14:11:02.000Z 213.19999694824 2022-05-31T14:11:07.000Z 213.80000305176 2022-05-31T14:11:09.000Z 214.19999694824 2022-05-31T14:11:12.000Z 215 2022-05-31T14:11:18.000Z 215.39999389648 2022-05-31T14:11:19.000Z 216.19999694824 2022-05-31T14:11:24.000Z 217.19999694824 2022-05-31T14:11:28.000Z 218.60000610352 2022-05-31T14:11:32.000Z 219.60000610352 2022-05-31T14:11:34.000Z 220.39999389648 2022-05-31T14:11:36.000Z 221 2022-05-31T14:11:38.000Z 222 2022-05-31T14:11:42.000Z 222.60000610352 2022-05-31T14:11:43.000Z 223.60000610352 2022-05-31T14:11:48.000Z 224.19999694824 2022-05-31T14:11:50.000Z 224.39999389648 2022-05-31T14:11:52.000Z 224.60000610352 2022-05-31T14:11:56.000Z 224.60000610352 2022-05-31T14:11:57.000Z 224.39999389648 2022-05-31T14:12:03.000Z 224.19999694824 2022-05-31T14:12:07.000Z 224 2022-05-31T14:12:08.000Z 223.80000305176 2022-05-31T14:12:10.000Z 223.80000305176 2022-05-31T14:12:13.000Z 223.80000305176 2022-05-31T14:12:14.000Z 224 2022-05-31T14:12:16.000Z 224.19999694824 2022-05-31T14:12:17.000Z 225 2022-05-31T14:12:20.000Z 225.60000610352 2022-05-31T14:12:25.000Z 226.39999389648 2022-05-31T14:12:32.000Z 226.60000610352 2022-05-31T14:12:34.000Z 227.19999694824 2022-05-31T14:12:39.000Z 227.39999389648 2022-05-31T14:12:42.000Z 227.60000610352 2022-05-31T14:12:44.000Z 227.80000305176 2022-05-31T14:12:46.000Z 227.80000305176 2022-05-31T14:12:51.000Z 228.39999389648 2022-05-31T14:12:59.000Z 228.60000610352 2022-05-31T14:13:00.000Z 228.60000610352 2022-05-31T14:13:01.000Z 228.39999389648 2022-05-31T14:13:05.000Z 227.80000305176 2022-05-31T14:13:10.000Z 227.80000305176 2022-05-31T14:13:17.000Z 229.39999389648 2022-05-31T14:13:25.000Z 229.60000610352 2022-05-31T14:13:26.000Z 230 2022-05-31T14:13:28.000Z 230.39999389648 2022-05-31T14:13:31.000Z 230.39999389648 2022-05-31T14:13:32.000Z 230.60000610352 2022-05-31T14:13:35.000Z 230 2022-05-31T14:13:40.000Z 229.80000305176 2022-05-31T14:13:41.000Z 229.39999389648 2022-05-31T14:13:44.000Z 228.19999694824 2022-05-31T14:13:49.000Z 228 2022-05-31T14:13:50.000Z 227.39999389648 2022-05-31T14:13:54.000Z 227.39999389648 2022-05-31T14:13:55.000Z 227.39999389648 2022-05-31T14:14:02.000Z 227.39999389648 2022-05-31T14:14:03.000Z 227.39999389648 2022-05-31T14:14:10.000Z 227.19999694824 2022-05-31T14:14:11.000Z 227.19999694824 2022-05-31T14:14:16.000Z 227.19999694824 2022-05-31T14:14:18.000Z 226.80000305176 2022-05-31T14:14:25.000Z 226 2022-05-31T14:14:29.000Z 224.80000305176 2022-05-31T14:14:33.000Z 224.39999389648 2022-05-31T14:14:34.000Z 224 2022-05-31T14:14:36.000Z 224 2022-05-31T14:14:37.000Z 223.80000305176 2022-05-31T14:14:38.000Z 223.60000610352 2022-05-31T14:14:39.000Z 222.80000305176 2022-05-31T14:14:42.000Z 222.19999694824 2022-05-31T14:14:43.000Z 222 2022-05-31T14:14:45.000Z 221.80000305176 2022-05-31T14:14:47.000Z 222.80000305176 2022-05-31T14:14:52.000Z 223.19999694824 2022-05-31T14:14:53.000Z 224.19999694824 2022-05-31T14:14:57.000Z 224.39999389648 2022-05-31T14:14:58.000Z 224.80000305176 2022-05-31T14:15:00.000Z 225 2022-05-31T14:15:03.000Z 225.60000610352 2022-05-31T14:15:04.000Z 226.39999389648 2022-05-31T14:15:08.000Z 226.60000610352 2022-05-31T14:15:09.000Z 227.60000610352 2022-05-31T14:15:13.000Z 229.19999694824 2022-05-31T14:15:18.000Z 230.39999389648 2022-05-31T14:15:22.000Z 230.80000305176 2022-05-31T14:15:23.000Z 231.60000610352 2022-05-31T14:15:27.000Z 231.80000305176 2022-05-31T14:15:28.000Z 232.39999389648 2022-05-31T14:15:31.000Z 232.60000610352 2022-05-31T14:15:32.000Z 232.60000610352 2022-05-31T14:15:33.000Z 232.80000305176 2022-05-31T14:15:34.000Z 233 2022-05-31T14:15:36.000Z 233.19999694824 2022-05-31T14:15:38.000Z 233.39999389648 2022-05-31T14:15:42.000Z 233.60000610352 2022-05-31T14:15:43.000Z 233.60000610352 2022-05-31T14:15:45.000Z 233.80000305176 2022-05-31T14:15:46.000Z 233.80000305176 2022-05-31T14:15:47.000Z 233.39999389648 2022-05-31T14:15:50.000Z 233.19999694824 2022-05-31T14:15:52.000Z 233.19999694824 2022-05-31T14:15:54.000Z 233.39999389648 2022-05-31T14:15:57.000Z 233.60000610352 2022-05-31T14:16:00.000Z 234.39999389648 2022-05-31T14:16:07.000Z 234.39999389648 2022-05-31T14:16:09.000Z 234.39999389648 2022-05-31T14:16:11.000Z 234.39999389648 2022-05-31T14:16:13.000Z 234.39999389648 2022-05-31T14:16:16.000Z 234.60000610352 2022-05-31T14:16:18.000Z 234.60000610352 2022-05-31T14:16:19.000Z 234.60000610352 2022-05-31T14:16:20.000Z 234.60000610352 2022-05-31T14:16:22.000Z 234.80000305176 2022-05-31T14:16:24.000Z 234.80000305176 2022-05-31T14:16:26.000Z 235.19999694824 2022-05-31T14:16:29.000Z 235.60000610352 2022-05-31T14:16:31.000Z 235.80000305176 2022-05-31T14:16:33.000Z 236 2022-05-31T14:16:34.000Z 236.19999694824 2022-05-31T14:16:37.000Z 236.39999389648 2022-05-31T14:16:42.000Z 235.60000610352 2022-05-31T14:16:49.000Z 234.80000305176 2022-05-31T14:16:56.000Z 234.60000610352 2022-05-31T14:16:58.000Z 234.39999389648 2022-05-31T14:16:59.000Z 234.19999694824 2022-05-31T14:17:06.000Z 234.60000610352 2022-05-31T14:17:14.000Z 235.19999694824 2022-05-31T14:17:22.000Z 235.19999694824 2022-05-31T14:17:24.000Z 235.39999389648 2022-05-31T14:17:27.000Z 235.19999694824 2022-05-31T14:17:34.000Z 235.39999389648 2022-05-31T14:17:42.000Z 235.39999389648 2022-05-31T14:17:50.000Z 235.39999389648 2022-05-31T14:17:51.000Z 235.80000305176 2022-05-31T14:17:59.000Z 236 2022-05-31T14:18:02.000Z 236.80000305176 2022-05-31T14:18:04.000Z 237.80000305176 2022-05-31T14:18:11.000Z 237.80000305176 2022-05-31T14:18:12.000Z 238 2022-05-31T14:18:16.000Z 237.60000610352 2022-05-31T14:18:22.000Z 236.80000305176 2022-05-31T14:18:24.000Z 236.60000610352 2022-05-31T14:18:28.000Z 237 2022-05-31T14:18:35.000Z 237 2022-05-31T14:18:38.000Z 237.39999389648 2022-05-31T14:18:39.000Z 237.60000610352 2022-05-31T14:18:40.000Z 237.80000305176 2022-05-31T14:18:42.000Z 239 2022-05-31T14:18:47.000Z 240 2022-05-31T14:18:51.000Z 240.60000610352 2022-05-31T14:18:55.000Z 241.19999694824 2022-05-31T14:18:58.000Z 242.19999694824 2022-05-31T14:19:04.000Z 242.39999389648 2022-05-31T14:19:05.000Z 243.39999389648 2022-05-31T14:19:12.000Z 243.39999389648 2022-05-31T14:19:14.000Z 243.60000610352 2022-05-31T14:19:19.000Z 243.80000305176 2022-05-31T14:19:25.000Z 243.80000305176 2022-05-31T14:19:34.000Z 244 2022-05-31T14:19:35.000Z 244.80000305176 2022-05-31T14:19:39.000Z 245.39999389648 2022-05-31T14:19:41.000Z 245.80000305176 2022-05-31T14:19:44.000Z 247 2022-05-31T14:19:52.000Z 247.19999694824 2022-05-31T14:19:53.000Z 247.60000610352 2022-05-31T14:19:58.000Z 248.19999694824 2022-05-31T14:20:00.000Z 248.60000610352 2022-05-31T14:20:02.000Z 249.19999694824 2022-05-31T14:20:04.000Z 249.60000610352 2022-05-31T14:20:06.000Z 249.80000305176 2022-05-31T14:20:07.000Z 249.80000305176 2022-05-31T14:20:09.000Z 250 2022-05-31T14:20:11.000Z 250.19999694824 2022-05-31T14:20:15.000Z 250.39999389648 2022-05-31T14:20:17.000Z 250.39999389648 2022-05-31T14:20:18.000Z 250.39999389648 2022-05-31T14:20:19.000Z 250.80000305176 2022-05-31T14:20:22.000Z 251.19999694824 2022-05-31T14:20:25.000Z 251.19999694824 2022-05-31T14:20:26.000Z 251.39999389648 2022-05-31T14:20:27.000Z 251.80000305176 2022-05-31T14:20:29.000Z 251.80000305176 2022-05-31T14:20:30.000Z 252.39999389648 2022-05-31T14:20:33.000Z 253.60000610352 2022-05-31T14:20:42.000Z 254.80000305176 2022-05-31T14:20:46.000Z 256 2022-05-31T14:20:49.000Z 256.79998779297 2022-05-31T14:20:53.000Z 257 2022-05-31T14:20:54.000Z 258 2022-05-31T14:20:58.000Z 258.79998779297 2022-05-31T14:21:02.000Z 259.60000610352 2022-05-31T14:21:05.000Z