2022-04-25 Tentative n°1 pour le Pic du Cagire 1321.47 2022-04-25T08:48:33Z 1322.43 2022-04-25T08:48:45Z 1322.43 2022-04-25T08:48:54Z 1323.87 2022-04-25T08:49:06Z 1324.83 2022-04-25T08:49:16Z 1325.31 2022-04-25T08:49:27Z 1326.28 2022-04-25T08:49:38Z 1328.2 2022-04-25T08:49:49Z 1329.64 2022-04-25T08:50:01Z 1331.08 2022-04-25T08:50:05Z 1332.04 2022-04-25T08:50:16Z 1332.52 2022-04-25T08:50:23Z 1334.45 2022-04-25T08:50:36Z 1334.93 2022-04-25T08:50:47Z 1334.93 2022-04-25T08:50:59Z 1335.89 2022-04-25T08:51:10Z 1336.37 2022-04-25T08:51:15Z 1337.81 2022-04-25T08:51:26Z 1339.73 2022-04-25T08:51:40Z 1341.18 2022-04-25T08:51:52Z 1342.14 2022-04-25T08:52:02Z 1343.58 2022-04-25T08:52:07Z 1345.02 2022-04-25T08:52:19Z 1346.46 2022-04-25T08:52:32Z 1347.91 2022-04-25T08:52:46Z 1349.35 2022-04-25T08:52:59Z 1350.79 2022-04-25T08:53:11Z 1352.23 2022-04-25T08:53:21Z 1353.67 2022-04-25T08:53:33Z 1354.63 2022-04-25T08:53:45Z 1356.08 2022-04-25T08:53:56Z 1357.52 2022-04-25T08:54:09Z 1358 2022-04-25T08:54:11Z 1359.92 2022-04-25T08:54:22Z 1360.88 2022-04-25T08:54:31Z 1361.84 2022-04-25T08:54:41Z 1363.29 2022-04-25T08:54:51Z 1364.25 2022-04-25T08:55:02Z 1365.21 2022-04-25T08:55:04Z 1366.17 2022-04-25T08:55:17Z 1367.61 2022-04-25T08:55:28Z 1369.05 2022-04-25T08:55:41Z 1370.98 2022-04-25T08:55:54Z 1372.42 2022-04-25T08:56:07Z 1373.86 2022-04-25T08:56:18Z 1375.3 2022-04-25T08:56:32Z 1376.75 2022-04-25T08:56:45Z 1378.19 2022-04-25T08:56:57Z 1380.11 2022-04-25T08:57:10Z 1381.07 2022-04-25T08:57:23Z 1382.99 2022-04-25T08:57:35Z 1383.96 2022-04-25T08:57:46Z 1385.4 2022-04-25T08:57:56Z 1386.84 2022-04-25T08:58:07Z 1388.28 2022-04-25T08:58:18Z 1389.24 2022-04-25T08:58:29Z 1389.72 2022-04-25T08:58:34Z 1391.17 2022-04-25T08:58:45Z 1393.09 2022-04-25T08:58:56Z 1394.05 2022-04-25T08:59:04Z 1394.05 2022-04-25T08:59:17Z 1395.49 2022-04-25T08:59:26Z 1396.93 2022-04-25T08:59:40Z 1397.89 2022-04-25T08:59:51Z 1399.34 2022-04-25T08:59:55Z 1400.3 2022-04-25T09:00:08Z 1401.74 2022-04-25T09:00:22Z 1403.18 2022-04-25T09:00:34Z 1404.62 2022-04-25T09:00:48Z 1406.07 2022-04-25T09:01:01Z 1407.51 2022-04-25T09:01:13Z 1408.95 2022-04-25T09:01:26Z 1409.43 2022-04-25T09:01:31Z 1410.87 2022-04-25T09:01:45Z 1412.31 2022-04-25T09:01:56Z 1413.28 2022-04-25T09:02:10Z 1414.72 2022-04-25T09:02:22Z 1416.64 2022-04-25T09:02:37Z 1418.08 2022-04-25T09:02:50Z 1419.52 2022-04-25T09:03:04Z 1420.49 2022-04-25T09:03:17Z 1420.97 2022-04-25T09:03:21Z 1422.41 2022-04-25T09:03:32Z 1423.85 2022-04-25T09:03:46Z 1425.29 2022-04-25T09:03:58Z 1426.25 2022-04-25T09:04:09Z 1428.66 2022-04-25T09:04:21Z 1429.14 2022-04-25T09:04:33Z 1430.58 2022-04-25T09:04:45Z 1432.02 2022-04-25T09:04:58Z 1432.98 2022-04-25T09:05:10Z 1433.94 2022-04-25T09:05:23Z 1435.39 2022-04-25T09:05:35Z 1436.83 2022-04-25T09:05:45Z 1438.27 2022-04-25T09:05:56Z 1439.23 2022-04-25T09:06:08Z 1441.15 2022-04-25T09:06:20Z 1442.6 2022-04-25T09:06:34Z 1444.04 2022-04-25T09:06:45Z 1444.04 2022-04-25T09:06:46Z 1445 2022-04-25T09:06:55Z 1445.96 2022-04-25T09:07:07Z 1446.44 2022-04-25T09:07:10Z 1447.88 2022-04-25T09:07:21Z 1448.84 2022-04-25T09:07:34Z 1450.77 2022-04-25T09:07:47Z 1452.21 2022-04-25T09:07:59Z 1453.17 2022-04-25T09:08:11Z 1454.61 2022-04-25T09:08:22Z 1456.05 2022-04-25T09:08:35Z 1457.02 2022-04-25T09:08:47Z 1458.46 2022-04-25T09:09:00Z 1459.9 2022-04-25T09:09:13Z 1461.34 2022-04-25T09:09:28Z 1462.78 2022-04-25T09:09:42Z 1464.23 2022-04-25T09:09:53Z 1465.19 2022-04-25T09:10:04Z 1467.11 2022-04-25T09:10:17Z 1467.59 2022-04-25T09:10:30Z 1469.03 2022-04-25T09:10:42Z 1469.99 2022-04-25T09:10:54Z 1471.44 2022-04-25T09:11:05Z 1472.88 2022-04-25T09:11:17Z 1473.84 2022-04-25T09:11:29Z 1475.28 2022-04-25T09:11:43Z 1477.2 2022-04-25T09:11:56Z 1477.68 2022-04-25T09:12:07Z 1479.61 2022-04-25T09:12:21Z 1481.53 2022-04-25T09:12:35Z 1480.57 2022-04-25T09:12:48Z 1480.09 2022-04-25T09:13:11Z 1480.09 2022-04-25T09:13:31Z 1482.01 2022-04-25T09:13:49Z 1482.01 2022-04-25T09:14:07Z 1482.01 2022-04-25T09:14:28Z 1482.01 2022-04-25T09:14:43Z 1482.01 2022-04-25T09:15:00Z 1483.45 2022-04-25T09:15:12Z 1484.89 2022-04-25T09:15:24Z 1486.34 2022-04-25T09:15:37Z 1487.78 2022-04-25T09:15:51Z 1488.74 2022-04-25T09:16:04Z 1490.66 2022-04-25T09:16:16Z 1491.62 2022-04-25T09:16:28Z 1493.06 2022-04-25T09:16:42Z 1493.55 2022-04-25T09:16:47Z 1494.99 2022-04-25T09:17:01Z 1496.43 2022-04-25T09:17:13Z 1498.35 2022-04-25T09:17:27Z 1498.35 2022-04-25T09:17:30Z 1499.79 2022-04-25T09:17:42Z 1501.72 2022-04-25T09:17:55Z 1503.16 2022-04-25T09:18:07Z 1504.12 2022-04-25T09:18:18Z 1505.56 2022-04-25T09:18:31Z 1507 2022-04-25T09:18:44Z 1507.97 2022-04-25T09:18:56Z 1509.41 2022-04-25T09:19:07Z 1510.37 2022-04-25T09:19:18Z 1511.81 2022-04-25T09:19:28Z 1513.25 2022-04-25T09:19:43Z 1514.69 2022-04-25T09:19:54Z 1515.66 2022-04-25T09:20:05Z 1516.62 2022-04-25T09:20:16Z 1516.62 2022-04-25T09:20:25Z 1518.06 2022-04-25T09:20:36Z 1519.5 2022-04-25T09:20:48Z 1520.94 2022-04-25T09:21:01Z 1521.9 2022-04-25T09:21:14Z 1523.35 2022-04-25T09:21:28Z 1524.31 2022-04-25T09:21:36Z 1525.27 2022-04-25T09:21:49Z 1525.75 2022-04-25T09:21:56Z 1526.71 2022-04-25T09:22:05Z 1528.63 2022-04-25T09:22:19Z 1529.59 2022-04-25T09:22:30Z 1531.52 2022-04-25T09:22:45Z 1532.96 2022-04-25T09:23:01Z 1534.4 2022-04-25T09:23:11Z 1535.84 2022-04-25T09:23:23Z 1535.84 2022-04-25T09:23:24Z 1537.29 2022-04-25T09:23:38Z 1537.77 2022-04-25T09:23:41Z 1539.21 2022-04-25T09:23:53Z 1539.69 2022-04-25T09:23:59Z 1540.65 2022-04-25T09:24:14Z 1542.09 2022-04-25T09:24:28Z 1543.53 2022-04-25T09:24:40Z 1544.98 2022-04-25T09:24:51Z 1546.42 2022-04-25T09:25:04Z 1546.9 2022-04-25T09:25:15Z 1548.34 2022-04-25T09:25:26Z 1550.26 2022-04-25T09:25:41Z 1550.74 2022-04-25T09:25:53Z 1551.71 2022-04-25T09:25:55Z 1552.67 2022-04-25T09:26:07Z 1552.67 2022-04-25T09:26:08Z 1554.59 2022-04-25T09:26:23Z 1556.03 2022-04-25T09:26:37Z 1556.99 2022-04-25T09:26:50Z 1558.92 2022-04-25T09:27:05Z 1560.36 2022-04-25T09:27:18Z 1561.8 2022-04-25T09:27:29Z 1562.76 2022-04-25T09:27:40Z 1563.72 2022-04-25T09:27:51Z 1565.64 2022-04-25T09:28:04Z 1567.57 2022-04-25T09:28:18Z 1568.53 2022-04-25T09:28:32Z 1569.01 2022-04-25T09:28:43Z 1570.45 2022-04-25T09:28:56Z 1570.93 2022-04-25T09:29:09Z 1572.37 2022-04-25T09:29:22Z 1573.33 2022-04-25T09:29:38Z 1573.82 2022-04-25T09:29:52Z 1573.82 2022-04-25T09:30:05Z 1574.78 2022-04-25T09:30:20Z 1575.26 2022-04-25T09:30:34Z 1575.26 2022-04-25T09:30:51Z 1575.26 2022-04-25T09:31:09Z 1575.74 2022-04-25T09:31:35Z 1575.74 2022-04-25T09:31:55Z 1576.22 2022-04-25T09:32:10Z 1576.22 2022-04-25T09:32:31Z 1576.22 2022-04-25T09:32:55Z 1576.22 2022-04-25T09:33:16Z 1576.7 2022-04-25T09:33:37Z 1576.7 2022-04-25T09:33:50Z 1576.7 2022-04-25T09:33:54Z 1577.18 2022-04-25T09:34:05Z 1577.66 2022-04-25T09:34:17Z 1578.62 2022-04-25T09:34:29Z 1579.1 2022-04-25T09:34:40Z 1580.54 2022-04-25T09:34:52Z 1581.51 2022-04-25T09:35:04Z 1582.95 2022-04-25T09:35:15Z 1584.39 2022-04-25T09:35:26Z 1585.35 2022-04-25T09:35:36Z 1587.75 2022-04-25T09:35:46Z 1588.72 2022-04-25T09:35:56Z 1590.16 2022-04-25T09:36:09Z 1591.6 2022-04-25T09:36:19Z 1593.04 2022-04-25T09:36:31Z 1594.96 2022-04-25T09:36:42Z 1596.89 2022-04-25T09:36:54Z 1597.85 2022-04-25T09:37:04Z 1598.81 2022-04-25T09:37:18Z 1600.73 2022-04-25T09:37:29Z 1601.69 2022-04-25T09:37:38Z 1603.14 2022-04-25T09:37:48Z 1604.58 2022-04-25T09:37:59Z 1607.46 2022-04-25T09:38:12Z 1609.38 2022-04-25T09:38:25Z 1611.79 2022-04-25T09:38:36Z 1613.23 2022-04-25T09:38:48Z 1614.67 2022-04-25T09:38:58Z 1617.07 2022-04-25T09:39:11Z 1619 2022-04-25T09:39:24Z 1619.96 2022-04-25T09:39:45Z 1622.36 2022-04-25T09:39:57Z 1623.8 2022-04-25T09:40:07Z 1626.21 2022-04-25T09:40:20Z 1628.13 2022-04-25T09:40:32Z 1630.05 2022-04-25T09:40:42Z 1632.46 2022-04-25T09:40:55Z 1633.9 2022-04-25T09:41:05Z 1635.82 2022-04-25T09:41:16Z 1637.26 2022-04-25T09:41:28Z 1637.26 2022-04-25T09:41:33Z 1636.78 2022-04-25T09:41:40Z 1636.78 2022-04-25T09:41:54Z 1636.78 2022-04-25T09:42:05Z 1638.22 2022-04-25T09:42:25Z 1638.22 2022-04-25T09:42:39Z 1638.22 2022-04-25T09:42:56Z 1638.22 2022-04-25T09:43:14Z 1639.67 2022-04-25T09:43:26Z 1641.59 2022-04-25T09:43:37Z 1643.51 2022-04-25T09:43:49Z 1646.4 2022-04-25T09:44:01Z 1647.84 2022-04-25T09:44:12Z 1649.76 2022-04-25T09:44:24Z 1650.24 2022-04-25T09:44:36Z 1649.76 2022-04-25T09:44:51Z 1649.76 2022-04-25T09:45:07Z 1649.76 2022-04-25T09:45:20Z 1649.76 2022-04-25T09:45:43Z 1649.76 2022-04-25T09:45:55Z 1651.2 2022-04-25T09:45:59Z 1652.64 2022-04-25T09:46:11Z 1653.6 2022-04-25T09:46:24Z 1655.53 2022-04-25T09:46:34Z 1656.49 2022-04-25T09:46:45Z 1658.89 2022-04-25T09:46:57Z 1659.85 2022-04-25T09:47:08Z 1661.78 2022-04-25T09:47:22Z 1662.74 2022-04-25T09:47:31Z 1664.66 2022-04-25T09:47:43Z 1666.1 2022-04-25T09:47:54Z 1667.06 2022-04-25T09:48:05Z 1667.54 2022-04-25T09:48:18Z 1667.54 2022-04-25T09:48:29Z 1668.51 2022-04-25T09:48:43Z 1668.99 2022-04-25T09:48:52Z 1670.91 2022-04-25T09:49:00Z 1671.87 2022-04-25T09:49:09Z 1672.83 2022-04-25T09:49:20Z 1672.83 2022-04-25T09:49:36Z 1673.79 2022-04-25T09:49:51Z 1675.23 2022-04-25T09:50:04Z 1676.68 2022-04-25T09:50:15Z 1677.64 2022-04-25T09:50:26Z 1678.6 2022-04-25T09:50:38Z 1679.08 2022-04-25T09:50:52Z 1680.04 2022-04-25T09:51:02Z 1681.48 2022-04-25T09:51:12Z 1682.93 2022-04-25T09:51:22Z 1684.37 2022-04-25T09:51:34Z 1685.33 2022-04-25T09:51:45Z 1685.33 2022-04-25T09:52:03Z 1685.81 2022-04-25T09:52:19Z 1686.29 2022-04-25T09:52:30Z 1688.21 2022-04-25T09:52:43Z 1689.65 2022-04-25T09:52:54Z 1691.58 2022-04-25T09:53:03Z 1692.54 2022-04-25T09:53:14Z 1693.98 2022-04-25T09:53:26Z 1695.9 2022-04-25T09:53:39Z 1697.34 2022-04-25T09:53:51Z 1698.79 2022-04-25T09:54:01Z 1699.75 2022-04-25T09:54:12Z 1700.23 2022-04-25T09:54:25Z 1700.71 2022-04-25T09:54:38Z 1702.15 2022-04-25T09:54:51Z 1703.59 2022-04-25T09:55:01Z 1704.55 2022-04-25T09:55:12Z 1706.48 2022-04-25T09:55:24Z 1707.92 2022-04-25T09:55:33Z 1708.4 2022-04-25T09:55:44Z 1708.4 2022-04-25T09:55:57Z 1709.36 2022-04-25T09:56:22Z 1709.84 2022-04-25T09:56:38Z 1709.84 2022-04-25T09:56:54Z 1709.84 2022-04-25T09:57:10Z 1710.32 2022-04-25T09:57:37Z 1710.32 2022-04-25T09:57:57Z 1710.8 2022-04-25T09:58:16Z 1711.28 2022-04-25T09:58:29Z 1713.69 2022-04-25T09:58:39Z 1715.13 2022-04-25T09:58:49Z 1717.53 2022-04-25T09:59:00Z 1719.94 2022-04-25T09:59:13Z 1721.38 2022-04-25T09:59:27Z 1723.3 2022-04-25T09:59:37Z 1724.74 2022-04-25T09:59:48Z 1726.67 2022-04-25T09:59:59Z 1727.63 2022-04-25T10:00:08Z 1729.07 2022-04-25T10:00:21Z 1731.47 2022-04-25T10:00:35Z 1732.43 2022-04-25T10:00:50Z 1733.88 2022-04-25T10:01:03Z 1735.32 2022-04-25T10:01:16Z 1736.76 2022-04-25T10:01:27Z 1737.24 2022-04-25T10:01:45Z 1737.24 2022-04-25T10:02:01Z 1738.68 2022-04-25T10:02:13Z 1739.64 2022-04-25T10:02:25Z 1740.6 2022-04-25T10:02:36Z 1742.05 2022-04-25T10:02:47Z 1743.49 2022-04-25T10:02:59Z 1744.93 2022-04-25T10:03:11Z 1745.41 2022-04-25T10:03:21Z 1746.37 2022-04-25T10:03:31Z 1747.81 2022-04-25T10:03:44Z 1748.29 2022-04-25T10:03:55Z 1749.74 2022-04-25T10:04:08Z 1750.7 2022-04-25T10:04:17Z 1750.7 2022-04-25T10:04:30Z 1751.66 2022-04-25T10:04:41Z 1752.62 2022-04-25T10:04:54Z 1753.58 2022-04-25T10:05:05Z 1754.06 2022-04-25T10:05:17Z 1754.54 2022-04-25T10:05:28Z 1755.5 2022-04-25T10:05:41Z 1755.99 2022-04-25T10:05:55Z 1756.47 2022-04-25T10:06:12Z 1757.43 2022-04-25T10:06:24Z 1757.43 2022-04-25T10:06:36Z 1758.39 2022-04-25T10:06:48Z 1759.35 2022-04-25T10:06:59Z 1760.31 2022-04-25T10:07:10Z 1762.23 2022-04-25T10:07:21Z 1762.71 2022-04-25T10:07:35Z 1764.16 2022-04-25T10:07:44Z 1765.12 2022-04-25T10:07:55Z 1767.52 2022-04-25T10:08:07Z 1768.96 2022-04-25T10:08:20Z 1770.41 2022-04-25T10:08:29Z 1770.89 2022-04-25T10:08:41Z 1771.85 2022-04-25T10:08:52Z 1773.77 2022-04-25T10:09:03Z 1775.69 2022-04-25T10:09:13Z 1777.13 2022-04-25T10:09:23Z 1777.13 2022-04-25T10:09:36Z 1779.06 2022-04-25T10:09:47Z 1780.98 2022-04-25T10:09:58Z 1782.9 2022-04-25T10:10:08Z 1784.34 2022-04-25T10:10:18Z 1785.31 2022-04-25T10:10:32Z 1787.71 2022-04-25T10:10:43Z 1789.15 2022-04-25T10:10:53Z 1791.07 2022-04-25T10:11:05Z 1793 2022-04-25T10:11:19Z 1793.96 2022-04-25T10:11:29Z 1795.4 2022-04-25T10:11:39Z 1796.84 2022-04-25T10:11:50Z 1798.28 2022-04-25T10:12:02Z 1799.73 2022-04-25T10:12:13Z 1800.21 2022-04-25T10:12:25Z 1800.21 2022-04-25T10:12:50Z 1800.21 2022-04-25T10:13:13Z 1800.21 2022-04-25T10:13:38Z 1801.17 2022-04-25T10:13:48Z 1801.65 2022-04-25T10:13:59Z 1801.65 2022-04-25T10:14:20Z 1801.65 2022-04-25T10:14:48Z 1801.65 2022-04-25T10:15:16Z 1802.13 2022-04-25T10:15:36Z 1802.13 2022-04-25T10:16:03Z 1802.13 2022-04-25T10:16:27Z 1802.13 2022-04-25T10:16:42Z 1802.13 2022-04-25T10:16:57Z 1802.13 2022-04-25T10:17:07Z 1802.13 2022-04-25T10:17:20Z 1802.13 2022-04-25T10:17:34Z 1802.13 2022-04-25T10:17:47Z 1802.13 2022-04-25T10:18:11Z 1802.13 2022-04-25T10:18:23Z 1804.05 2022-04-25T10:18:36Z 1805.97 2022-04-25T10:18:45Z 1808.38 2022-04-25T10:18:56Z 1808.86 2022-04-25T10:19:00Z 1810.3 2022-04-25T10:19:11Z 1812.22 2022-04-25T10:19:21Z 1813.18 2022-04-25T10:19:31Z 1814.15 2022-04-25T10:19:42Z 1814.63 2022-04-25T10:19:54Z 1815.59 2022-04-25T10:20:05Z 1816.07 2022-04-25T10:20:14Z 1817.03 2022-04-25T10:20:25Z 1818.47 2022-04-25T10:20:35Z 1819.91 2022-04-25T10:20:47Z 1819.43 2022-04-25T10:20:56Z 1818.47 2022-04-25T10:21:10Z 1821.84 2022-04-25T10:21:11Z 1821.84 2022-04-25T10:21:12Z 1820.39 2022-04-25T10:21:14Z 1820.39 2022-04-25T10:21:29Z 1821.84 2022-04-25T10:21:43Z 1822.8 2022-04-25T10:21:54Z 1823.28 2022-04-25T10:22:02Z 1824.72 2022-04-25T10:22:13Z 1824.72 2022-04-25T10:22:32Z 1823.76 2022-04-25T10:22:43Z 1822.32 2022-04-25T10:22:53Z 1821.35 2022-04-25T10:23:05Z 1820.39 2022-04-25T10:23:13Z 1819.43 2022-04-25T10:23:24Z 1818.47 2022-04-25T10:23:33Z 1817.51 2022-04-25T10:23:44Z 1816.07 2022-04-25T10:23:54Z 1815.59 2022-04-25T10:24:05Z 1814.15 2022-04-25T10:24:16Z 1813.66 2022-04-25T10:24:25Z 1812.22 2022-04-25T10:24:33Z 1811.26 2022-04-25T10:24:44Z 1809.82 2022-04-25T10:24:56Z 1808.38 2022-04-25T10:25:05Z 1808.38 2022-04-25T10:25:06Z 1806.45 2022-04-25T10:25:20Z 1806.45 2022-04-25T10:25:21Z 1805.97 2022-04-25T10:25:24Z 1805.97 2022-04-25T10:25:25Z 1805.49 2022-04-25T10:25:37Z 1807.42 2022-04-25T10:25:50Z 1808.38 2022-04-25T10:26:02Z 1808.86 2022-04-25T10:26:12Z 1808.86 2022-04-25T10:26:23Z 1809.34 2022-04-25T10:26:36Z 1811.74 2022-04-25T10:26:49Z 1814.15 2022-04-25T10:27:00Z 1814.63 2022-04-25T10:27:14Z 1816.07 2022-04-25T10:27:24Z 1816.55 2022-04-25T10:27:34Z 1817.03 2022-04-25T10:27:45Z 1817.03 2022-04-25T10:27:59Z 1818.47 2022-04-25T10:28:11Z 1820.39 2022-04-25T10:28:25Z 1820.87 2022-04-25T10:28:36Z 1822.32 2022-04-25T10:28:47Z 1823.76 2022-04-25T10:28:58Z 1824.24 2022-04-25T10:29:11Z 1825.2 2022-04-25T10:29:21Z 1827.12 2022-04-25T10:29:33Z 1828.08 2022-04-25T10:29:45Z 1829.53 2022-04-25T10:29:58Z 1830.97 2022-04-25T10:30:09Z 1831.45 2022-04-25T10:30:22Z 1831.93 2022-04-25T10:30:32Z 1831.93 2022-04-25T10:30:58Z 1832.41 2022-04-25T10:31:14Z 1832.89 2022-04-25T10:31:30Z 1832.89 2022-04-25T10:31:42Z 1834.33 2022-04-25T10:31:52Z 1835.29 2022-04-25T10:32:04Z 1835.77 2022-04-25T10:32:14Z 1834.33 2022-04-25T10:32:29Z 1834.33 2022-04-25T10:32:38Z 1834.33 2022-04-25T10:32:55Z 1834.33 2022-04-25T10:33:10Z 1834.33 2022-04-25T10:33:41Z 1834.33 2022-04-25T10:34:05Z 1834.33 2022-04-25T10:34:30Z 1834.33 2022-04-25T10:34:51Z 1833.85 2022-04-25T10:34:57Z 1833.85 2022-04-25T10:35:07Z 1833.85 2022-04-25T10:35:17Z 1835.29 2022-04-25T10:35:27Z 1837.7 2022-04-25T10:35:37Z 1838.18 2022-04-25T10:35:54Z 1838.18 2022-04-25T10:36:07Z 1839.14 2022-04-25T10:36:18Z 1839.14 2022-04-25T10:36:28Z 1837.7 2022-04-25T10:36:40Z 1836.74 2022-04-25T10:36:51Z 1835.77 2022-04-25T10:37:04Z 1835.77 2022-04-25T10:37:14Z 1834.81 2022-04-25T10:37:29Z 1834.81 2022-04-25T10:37:30Z 1834.81 2022-04-25T10:37:41Z 1836.26 2022-04-25T10:37:50Z 1837.7 2022-04-25T10:38:01Z 1837.7 2022-04-25T10:38:15Z 1838.18 2022-04-25T10:38:28Z 1839.14 2022-04-25T10:38:40Z 1839.14 2022-04-25T10:38:53Z 1839.62 2022-04-25T10:39:06Z 1839.62 2022-04-25T10:39:17Z 1839.62 2022-04-25T10:39:29Z 1840.1 2022-04-25T10:39:39Z 1840.1 2022-04-25T10:39:49Z 1838.66 2022-04-25T10:39:52Z 1838.66 2022-04-25T10:40:03Z 1838.18 2022-04-25T10:40:14Z 1838.18 2022-04-25T10:40:26Z 1839.14 2022-04-25T10:40:39Z 1839.14 2022-04-25T10:40:50Z 1840.1 2022-04-25T10:41:03Z 1841.06 2022-04-25T10:41:14Z 1841.54 2022-04-25T10:41:26Z 1841.54 2022-04-25T10:41:39Z 1840.58 2022-04-25T10:41:43Z 1838.66 2022-04-25T10:41:56Z 1837.22 2022-04-25T10:42:09Z 1835.77 2022-04-25T10:42:19Z 1835.77 2022-04-25T10:42:33Z 1835.77 2022-04-25T10:42:57Z 1835.77 2022-04-25T10:43:18Z 1835.77 2022-04-25T10:43:39Z 1835.77 2022-04-25T10:43:53Z 1836.26 2022-04-25T10:44:05Z 1836.26 2022-04-25T10:44:15Z 1835.77 2022-04-25T10:44:21Z 1835.77 2022-04-25T10:44:30Z 1835.77 2022-04-25T10:44:48Z 1837.22 2022-04-25T10:44:50Z 1837.22 2022-04-25T10:45:00Z 1837.22 2022-04-25T10:45:21Z 1837.7 2022-04-25T10:45:39Z 1837.7 2022-04-25T10:45:53Z 1836.74 2022-04-25T10:46:03Z 1835.77 2022-04-25T10:46:14Z 1834.33 2022-04-25T10:46:22Z 1833.85 2022-04-25T10:46:31Z 1833.37 2022-04-25T10:46:36Z 1831.45 2022-04-25T10:46:50Z 1829.53 2022-04-25T10:47:02Z 1829.05 2022-04-25T10:47:11Z 1828.56 2022-04-25T10:47:22Z 1827.6 2022-04-25T10:47:37Z 1826.64 2022-04-25T10:47:49Z 1825.68 2022-04-25T10:47:58Z 1824.72 2022-04-25T10:48:11Z 1824.24 2022-04-25T10:48:32Z 1823.76 2022-04-25T10:48:45Z 1823.28 2022-04-25T10:49:00Z 1822.32 2022-04-25T10:49:09Z 1821.84 2022-04-25T10:49:17Z 1821.84 2022-04-25T10:49:25Z 1820.39 2022-04-25T10:49:37Z 1818.95 2022-04-25T10:49:46Z 1817.99 2022-04-25T10:49:55Z 1817.03 2022-04-25T10:50:07Z 1816.55 2022-04-25T10:50:15Z 1816.07 2022-04-25T10:50:26Z 1817.51 2022-04-25T10:50:38Z 1817.51 2022-04-25T10:50:52Z 1816.07 2022-04-25T10:50:57Z 1814.63 2022-04-25T10:51:08Z 1814.15 2022-04-25T10:51:19Z 1813.18 2022-04-25T10:51:28Z 1811.74 2022-04-25T10:51:39Z 1810.78 2022-04-25T10:51:50Z 1810.3 2022-04-25T10:52:04Z 1809.34 2022-04-25T10:52:17Z 1808.38 2022-04-25T10:52:26Z 1808.38 2022-04-25T10:52:37Z 1807.42 2022-04-25T10:52:51Z 1806.94 2022-04-25T10:53:06Z 1806.94 2022-04-25T10:53:18Z 1806.45 2022-04-25T10:53:31Z 1805.97 2022-04-25T10:53:44Z 1805.01 2022-04-25T10:53:56Z 1804.05 2022-04-25T10:54:07Z 1803.09 2022-04-25T10:54:19Z 1802.61 2022-04-25T10:54:30Z 1802.13 2022-04-25T10:54:38Z 1801.65 2022-04-25T10:54:49Z 1800.21 2022-04-25T10:55:03Z 1799.73 2022-04-25T10:55:14Z 1798.28 2022-04-25T10:55:25Z 1797.8 2022-04-25T10:55:38Z 1797.8 2022-04-25T10:55:53Z 1797.32 2022-04-25T10:56:04Z 1795.88 2022-04-25T10:56:16Z 1794.44 2022-04-25T10:56:29Z 1793.96 2022-04-25T10:56:40Z 1793 2022-04-25T10:56:52Z 1793.48 2022-04-25T10:57:06Z 1793.96 2022-04-25T10:57:23Z 1793 2022-04-25T10:57:29Z 1791.55 2022-04-25T10:57:40Z 1789.15 2022-04-25T10:57:54Z 1787.71 2022-04-25T10:58:05Z 1786.75 2022-04-25T10:58:17Z 1784.82 2022-04-25T10:58:31Z 1782.9 2022-04-25T10:58:43Z 1781.94 2022-04-25T10:58:53Z 1780.02 2022-04-25T10:59:05Z 1778.58 2022-04-25T10:59:19Z 1777.13 2022-04-25T10:59:30Z 1776.17 2022-04-25T10:59:41Z 1774.73 2022-04-25T10:59:53Z 1773.29 2022-04-25T11:00:07Z 1772.33 2022-04-25T11:00:18Z 1771.37 2022-04-25T11:00:29Z 1770.41 2022-04-25T11:00:40Z 1769.44 2022-04-25T11:00:52Z 1768.48 2022-04-25T11:01:02Z 1767.52 2022-04-25T11:01:13Z 1766.08 2022-04-25T11:01:26Z 1765.12 2022-04-25T11:01:36Z 1763.68 2022-04-25T11:01:48Z 1763.2 2022-04-25T11:02:02Z 1762.71 2022-04-25T11:02:15Z 1762.71 2022-04-25T11:02:28Z 1762.71 2022-04-25T11:02:42Z 1762.71 2022-04-25T11:02:54Z 1762.23 2022-04-25T11:03:05Z 1761.27 2022-04-25T11:03:16Z 1760.79 2022-04-25T11:03:27Z 1760.31 2022-04-25T11:03:38Z 1759.83 2022-04-25T11:03:49Z 1759.83 2022-04-25T11:04:03Z 1759.83 2022-04-25T11:04:15Z 1759.83 2022-04-25T11:04:29Z 1757.43 2022-04-25T11:04:41Z 1757.43 2022-04-25T11:04:52Z 1757.43 2022-04-25T11:05:04Z 1756.95 2022-04-25T11:05:18Z 1755.99 2022-04-25T11:05:30Z 1754.54 2022-04-25T11:05:44Z 1754.06 2022-04-25T11:05:56Z 1754.06 2022-04-25T11:06:10Z 1753.58 2022-04-25T11:06:25Z 1753.58 2022-04-25T11:06:40Z 1753.58 2022-04-25T11:06:56Z 1754.54 2022-04-25T11:07:07Z 1755.99 2022-04-25T11:07:20Z 1756.95 2022-04-25T11:07:33Z 1758.87 2022-04-25T11:07:45Z 1760.31 2022-04-25T11:07:58Z 1761.75 2022-04-25T11:08:07Z 1763.2 2022-04-25T11:08:17Z 1765.6 2022-04-25T11:08:29Z 1766.56 2022-04-25T11:08:40Z 1766.56 2022-04-25T11:08:50Z 1765.6 2022-04-25T11:09:00Z 1765.6 2022-04-25T11:09:11Z 1766.56 2022-04-25T11:09:17Z 1767.04 2022-04-25T11:09:27Z 1766.08 2022-04-25T11:09:35Z 1765.12 2022-04-25T11:09:49Z 1764.16 2022-04-25T11:09:58Z 1763.2 2022-04-25T11:10:12Z 1762.71 2022-04-25T11:10:24Z 1762.71 2022-04-25T11:10:37Z 1761.75 2022-04-25T11:10:47Z 1760.31 2022-04-25T11:11:01Z 1759.35 2022-04-25T11:11:13Z 1757.91 2022-04-25T11:11:27Z 1757.91 2022-04-25T11:11:42Z 1757.91 2022-04-25T11:11:56Z 1757.43 2022-04-25T11:12:13Z 1756.47 2022-04-25T11:12:23Z 1758.39 2022-04-25T11:12:35Z 1754.06 2022-04-25T11:12:42Z 1757.91 2022-04-25T11:12:43Z 1755.02 2022-04-25T11:12:53Z 1755.5 2022-04-25T11:13:06Z 1755.5 2022-04-25T11:13:20Z 1755.5 2022-04-25T11:13:42Z 1755.5 2022-04-25T11:13:56Z 1755.5 2022-04-25T11:14:09Z 1754.54 2022-04-25T11:14:23Z 1754.54 2022-04-25T11:14:33Z 1753.1 2022-04-25T11:14:47Z 1752.62 2022-04-25T11:15:01Z 1753.1 2022-04-25T11:15:13Z 1755.02 2022-04-25T11:15:25Z 1755.99 2022-04-25T11:15:38Z 1755.99 2022-04-25T11:15:49Z 1754.54 2022-04-25T11:16:03Z 1754.06 2022-04-25T11:16:18Z 1753.1 2022-04-25T11:16:33Z 1752.14 2022-04-25T11:16:46Z 1751.66 2022-04-25T11:16:58Z 1750.7 2022-04-25T11:17:09Z 1749.74 2022-04-25T11:17:22Z 1749.26 2022-04-25T11:17:34Z 1748.29 2022-04-25T11:17:48Z 1748.29 2022-04-25T11:17:59Z 1748.29 2022-04-25T11:18:09Z 1747.81 2022-04-25T11:18:18Z 1745.41 2022-04-25T11:18:33Z 1750.22 2022-04-25T11:18:34Z 1748.29 2022-04-25T11:18:37Z 1748.29 2022-04-25T11:18:47Z 1748.29 2022-04-25T11:19:04Z 1749.26 2022-04-25T11:19:23Z 1748.29 2022-04-25T11:19:42Z 1748.29 2022-04-25T11:20:01Z 1748.29 2022-04-25T11:20:18Z 1748.29 2022-04-25T11:20:42Z 1748.29 2022-04-25T11:21:01Z 1747.81 2022-04-25T11:21:17Z 1746.85 2022-04-25T11:21:27Z 1746.37 2022-04-25T11:21:38Z 1745.89 2022-04-25T11:21:49Z 1745.41 2022-04-25T11:22:04Z 1744.93 2022-04-25T11:22:16Z 1744.45 2022-04-25T11:22:28Z 1744.45 2022-04-25T11:22:54Z 1743.97 2022-04-25T11:23:13Z 1743.49 2022-04-25T11:23:24Z 1742.53 2022-04-25T11:23:34Z 1742.05 2022-04-25T11:23:44Z 1741.57 2022-04-25T11:23:54Z 1741.08 2022-04-25T11:24:05Z 1740.12 2022-04-25T11:24:18Z 1739.16 2022-04-25T11:24:30Z 1738.2 2022-04-25T11:24:40Z 1736.28 2022-04-25T11:24:53Z 1736.28 2022-04-25T11:25:08Z 1736.28 2022-04-25T11:25:26Z 1734.84 2022-04-25T11:25:38Z 1734.36 2022-04-25T11:25:52Z 1733.88 2022-04-25T11:26:04Z 1733.88 2022-04-25T11:26:29Z 1732.91 2022-04-25T11:26:41Z 1734.36 2022-04-25T11:26:48Z 1733.39 2022-04-25T11:27:10Z 1733.88 2022-04-25T11:27:16Z 1734.36 2022-04-25T11:27:31Z 1734.36 2022-04-25T11:27:42Z 1734.36 2022-04-25T11:27:56Z 1731.95 2022-04-25T11:28:06Z 1730.99 2022-04-25T11:28:18Z 1730.51 2022-04-25T11:28:28Z 1728.59 2022-04-25T11:28:42Z 1727.15 2022-04-25T11:28:53Z 1725.7 2022-04-25T11:29:05Z 1725.22 2022-04-25T11:29:15Z 1722.34 2022-04-25T11:29:27Z 1721.86 2022-04-25T11:29:38Z 1721.38 2022-04-25T11:29:50Z 1720.9 2022-04-25T11:30:01Z 1720.9 2022-04-25T11:30:04Z 1719.94 2022-04-25T11:30:15Z 1718.01 2022-04-25T11:30:26Z 1716.57 2022-04-25T11:30:39Z 1716.09 2022-04-25T11:30:53Z 1715.13 2022-04-25T11:31:06Z 1713.21 2022-04-25T11:31:19Z 1711.76 2022-04-25T11:31:31Z 1710.8 2022-04-25T11:31:41Z 1709.84 2022-04-25T11:31:52Z 1708.4 2022-04-25T11:32:03Z 1706.96 2022-04-25T11:32:15Z 1706.48 2022-04-25T11:32:26Z 1706 2022-04-25T11:32:37Z 1705.52 2022-04-25T11:32:46Z 1705.52 2022-04-25T11:33:03Z 1705.52 2022-04-25T11:33:15Z 1705.04 2022-04-25T11:33:30Z 1705.04 2022-04-25T11:33:41Z 1704.07 2022-04-25T11:33:54Z 1702.63 2022-04-25T11:34:09Z 1701.67 2022-04-25T11:34:17Z 1700.71 2022-04-25T11:34:28Z 1699.75 2022-04-25T11:34:35Z 1698.79 2022-04-25T11:34:46Z 1697.34 2022-04-25T11:34:59Z 1696.38 2022-04-25T11:35:11Z 1694.46 2022-04-25T11:35:23Z 1692.54 2022-04-25T11:35:34Z 1690.14 2022-04-25T11:35:49Z 1689.17 2022-04-25T11:35:59Z 1687.25 2022-04-25T11:36:09Z 1685.81 2022-04-25T11:36:21Z 1683.89 2022-04-25T11:36:33Z 1682.44 2022-04-25T11:36:43Z 1681.96 2022-04-25T11:36:55Z 1680.52 2022-04-25T11:37:12Z 1680.04 2022-04-25T11:37:34Z 1680.04 2022-04-25T11:37:56Z 1680.04 2022-04-25T11:38:19Z 1680.04 2022-04-25T11:38:37Z 1679.56 2022-04-25T11:39:05Z 1679.56 2022-04-25T11:39:32Z 1679.08 2022-04-25T11:39:47Z 1679.08 2022-04-25T11:40:11Z 1678.6 2022-04-25T11:40:44Z 1678.6 2022-04-25T11:41:15Z 1678.6 2022-04-25T11:41:41Z 1678.6 2022-04-25T11:42:04Z 1678.6 2022-04-25T11:42:30Z 1678.12 2022-04-25T11:42:59Z 1678.12 2022-04-25T11:43:27Z 1678.12 2022-04-25T11:43:59Z 1677.64 2022-04-25T11:44:34Z 1677.16 2022-04-25T11:45:03Z 1677.16 2022-04-25T11:45:29Z 1676.68 2022-04-25T11:45:57Z 1677.64 2022-04-25T11:46:24Z 1677.64 2022-04-25T11:46:50Z 1677.64 2022-04-25T11:47:17Z 1677.64 2022-04-25T11:47:49Z 1677.16 2022-04-25T11:48:19Z 1677.16 2022-04-25T11:48:51Z 1677.16 2022-04-25T11:49:24Z 1677.16 2022-04-25T11:49:55Z 1677.16 2022-04-25T11:50:28Z 1677.16 2022-04-25T11:51:01Z 1677.64 2022-04-25T11:51:31Z 1678.12 2022-04-25T11:52:05Z 1678.12 2022-04-25T11:52:33Z 1678.12 2022-04-25T11:53:02Z 1678.12 2022-04-25T11:53:33Z 1678.12 2022-04-25T11:54:02Z 1678.12 2022-04-25T11:54:37Z 1678.12 2022-04-25T11:55:11Z 1678.12 2022-04-25T11:55:49Z 1678.12 2022-04-25T11:56:24Z 1678.12 2022-04-25T11:56:53Z 1678.12 2022-04-25T11:57:16Z 1678.12 2022-04-25T11:57:47Z 1677.64 2022-04-25T11:58:18Z 1677.64 2022-04-25T11:58:50Z 1677.64 2022-04-25T11:59:15Z 1677.64 2022-04-25T11:59:46Z 1677.64 2022-04-25T12:00:12Z 1677.16 2022-04-25T12:00:39Z 1677.16 2022-04-25T12:01:08Z 1677.16 2022-04-25T12:01:39Z 1677.16 2022-04-25T12:01:59Z 1677.16 2022-04-25T12:02:23Z 1677.16 2022-04-25T12:02:50Z 1677.16 2022-04-25T12:03:15Z 1677.16 2022-04-25T12:03:48Z 1677.16 2022-04-25T12:04:25Z 1677.16 2022-04-25T12:04:58Z 1677.16 2022-04-25T12:05:26Z 1677.16 2022-04-25T12:05:50Z 1677.16 2022-04-25T12:06:16Z 1677.16 2022-04-25T12:06:42Z 1677.16 2022-04-25T12:07:10Z 1677.16 2022-04-25T12:07:36Z 1677.16 2022-04-25T12:08:00Z 1677.16 2022-04-25T12:08:25Z 1677.16 2022-04-25T12:08:48Z 1677.64 2022-04-25T12:08:58Z 1677.64 2022-04-25T12:09:12Z 1677.64 2022-04-25T12:09:31Z 1677.64 2022-04-25T12:09:55Z 1676.2 2022-04-25T12:10:04Z 1675.23 2022-04-25T12:10:14Z 1675.23 2022-04-25T12:10:22Z 1674.27 2022-04-25T12:10:33Z 1670.91 2022-04-25T12:10:43Z 1668.02 2022-04-25T12:10:54Z 1664.66 2022-04-25T12:11:08Z 1662.74 2022-04-25T12:11:20Z 1659.37 2022-04-25T12:11:32Z 1656.49 2022-04-25T12:11:44Z 1655.53 2022-04-25T12:11:47Z 1654.57 2022-04-25T12:11:58Z 1652.64 2022-04-25T12:12:10Z 1651.68 2022-04-25T12:12:20Z 1650.72 2022-04-25T12:12:32Z 1650.72 2022-04-25T12:12:42Z 1649.28 2022-04-25T12:12:54Z 1648.32 2022-04-25T12:13:04Z 1648.32 2022-04-25T12:13:15Z 1647.36 2022-04-25T12:13:24Z 1646.4 2022-04-25T12:13:34Z 1646.4 2022-04-25T12:13:46Z 1646.4 2022-04-25T12:13:58Z 1645.91 2022-04-25T12:14:10Z 1645.91 2022-04-25T12:14:19Z 1645.91 2022-04-25T12:14:31Z 1644.47 2022-04-25T12:14:41Z 1643.99 2022-04-25T12:14:57Z 1643.03 2022-04-25T12:15:06Z 1641.59 2022-04-25T12:15:17Z 1640.63 2022-04-25T12:15:29Z 1640.15 2022-04-25T12:15:37Z 1639.19 2022-04-25T12:15:46Z 1638.22 2022-04-25T12:15:55Z 1637.74 2022-04-25T12:16:08Z 1637.26 2022-04-25T12:16:27Z 1637.26 2022-04-25T12:16:28Z 1638.7 2022-04-25T12:16:30Z 1636.78 2022-04-25T12:16:42Z 1636.78 2022-04-25T12:16:49Z 1639.19 2022-04-25T12:16:55Z 1639.19 2022-04-25T12:17:06Z 1639.19 2022-04-25T12:17:15Z 1639.19 2022-04-25T12:17:18Z 1639.67 2022-04-25T12:17:28Z 1640.63 2022-04-25T12:17:40Z 1640.63 2022-04-25T12:17:50Z 1639.19 2022-04-25T12:18:02Z 1639.19 2022-04-25T12:18:03Z 1638.7 2022-04-25T12:18:15Z 1638.22 2022-04-25T12:18:27Z 1636.78 2022-04-25T12:18:37Z 1635.82 2022-04-25T12:18:47Z 1635.34 2022-04-25T12:18:59Z 1632.46 2022-04-25T12:19:13Z 1631.49 2022-04-25T12:19:18Z 1631.49 2022-04-25T12:19:26Z 1629.57 2022-04-25T12:19:36Z 1629.57 2022-04-25T12:19:49Z 1628.61 2022-04-25T12:19:58Z 1628.61 2022-04-25T12:20:10Z 1628.61 2022-04-25T12:20:31Z 1628.13 2022-04-25T12:20:59Z 1628.13 2022-04-25T12:21:24Z 1628.13 2022-04-25T12:21:47Z 1627.17 2022-04-25T12:22:00Z 1624.28 2022-04-25T12:22:15Z 1622.36 2022-04-25T12:22:26Z 1620.44 2022-04-25T12:22:33Z 1618.52 2022-04-25T12:22:44Z 1617.56 2022-04-25T12:22:47Z 1615.15 2022-04-25T12:23:01Z 1613.71 2022-04-25T12:23:09Z 1611.31 2022-04-25T12:23:20Z 1608.42 2022-04-25T12:23:33Z 1606.98 2022-04-25T12:23:45Z 1604.1 2022-04-25T12:23:56Z 1602.17 2022-04-25T12:24:07Z 1600.25 2022-04-25T12:24:17Z 1598.81 2022-04-25T12:24:29Z 1597.85 2022-04-25T12:24:39Z 1596.41 2022-04-25T12:24:50Z 1594.96 2022-04-25T12:25:01Z 1594 2022-04-25T12:25:12Z 1593.04 2022-04-25T12:25:23Z 1591.6 2022-04-25T12:25:35Z 1589.2 2022-04-25T12:25:46Z 1587.27 2022-04-25T12:25:57Z 1586.79 2022-04-25T12:26:13Z 1585.35 2022-04-25T12:26:27Z 1582.95 2022-04-25T12:26:37Z 1581.51 2022-04-25T12:26:48Z 1579.58 2022-04-25T12:26:59Z 1577.18 2022-04-25T12:27:10Z 1575.74 2022-04-25T12:27:21Z 1573.82 2022-04-25T12:27:32Z 1572.37 2022-04-25T12:27:45Z 1570.93 2022-04-25T12:27:58Z 1569.49 2022-04-25T12:28:09Z 1569.01 2022-04-25T12:28:13Z 1567.09 2022-04-25T12:28:23Z 1565.16 2022-04-25T12:28:38Z 1564.2 2022-04-25T12:28:49Z 1562.76 2022-04-25T12:29:02Z 1560.84 2022-04-25T12:29:11Z 1559.4 2022-04-25T12:29:19Z 1557.47 2022-04-25T12:29:29Z 1554.59 2022-04-25T12:29:38Z 1551.22 2022-04-25T12:29:49Z 1547.86 2022-04-25T12:30:01Z 1544.5 2022-04-25T12:30:12Z 1541.13 2022-04-25T12:30:23Z 1538.25 2022-04-25T12:30:36Z 1535.36 2022-04-25T12:30:48Z 1532.96 2022-04-25T12:30:58Z 1531.04 2022-04-25T12:31:08Z 1528.15 2022-04-25T12:31:18Z 1525.75 2022-04-25T12:31:29Z 1524.79 2022-04-25T12:31:42Z 1524.79 2022-04-25T12:32:04Z 1524.79 2022-04-25T12:32:21Z 1524.79 2022-04-25T12:32:38Z 1523.83 2022-04-25T12:32:47Z 1523.83 2022-04-25T12:33:05Z 1523.83 2022-04-25T12:33:25Z 1523.83 2022-04-25T12:33:38Z 1523.83 2022-04-25T12:33:51Z 1523.83 2022-04-25T12:34:09Z 1523.83 2022-04-25T12:34:29Z 1523.83 2022-04-25T12:34:32Z 1525.75 2022-04-25T12:34:37Z 1525.75 2022-04-25T12:34:47Z 1524.31 2022-04-25T12:34:51Z 1520.94 2022-04-25T12:35:06Z 1518.06 2022-04-25T12:35:18Z 1515.18 2022-04-25T12:35:32Z 1512.77 2022-04-25T12:35:45Z 1509.89 2022-04-25T12:35:57Z 1507 2022-04-25T12:36:13Z 1504.12 2022-04-25T12:36:24Z 1502.2 2022-04-25T12:36:32Z 1501.24 2022-04-25T12:36:42Z 1499.79 2022-04-25T12:36:50Z 1497.87 2022-04-25T12:37:04Z 1496.43 2022-04-25T12:37:15Z 1494.99 2022-04-25T12:37:26Z 1493.06 2022-04-25T12:37:37Z 1491.14 2022-04-25T12:37:48Z 1488.74 2022-04-25T12:38:00Z 1486.34 2022-04-25T12:38:10Z 1484.41 2022-04-25T12:38:22Z 1482.97 2022-04-25T12:38:32Z 1481.53 2022-04-25T12:38:44Z 1479.13 2022-04-25T12:38:56Z 1477.2 2022-04-25T12:39:08Z 1475.76 2022-04-25T12:39:20Z 1473.84 2022-04-25T12:39:31Z 1472.4 2022-04-25T12:39:45Z 1470.95 2022-04-25T12:39:55Z 1468.55 2022-04-25T12:40:07Z 1467.59 2022-04-25T12:40:18Z 1466.15 2022-04-25T12:40:30Z 1466.15 2022-04-25T12:40:41Z 1464.71 2022-04-25T12:40:51Z 1463.74 2022-04-25T12:41:02Z 1462.78 2022-04-25T12:41:12Z 1461.34 2022-04-25T12:41:22Z 1458.46 2022-04-25T12:41:35Z 1457.5 2022-04-25T12:41:46Z 1456.53 2022-04-25T12:41:58Z 1456.05 2022-04-25T12:42:09Z 1456.05 2022-04-25T12:42:18Z 1456.05 2022-04-25T12:42:29Z 1455.57 2022-04-25T12:42:42Z 1455.57 2022-04-25T12:42:57Z 1455.57 2022-04-25T12:43:14Z 1455.57 2022-04-25T12:43:29Z 1455.57 2022-04-25T12:43:38Z 1455.57 2022-04-25T12:43:58Z 1455.09 2022-04-25T12:44:17Z 1455.09 2022-04-25T12:44:41Z 1456.53 2022-04-25T12:44:52Z 1456.53 2022-04-25T12:45:04Z 1456.53 2022-04-25T12:45:18Z 1456.05 2022-04-25T12:45:40Z 1455.57 2022-04-25T12:45:59Z 1455.57 2022-04-25T12:46:14Z 1455.09 2022-04-25T12:46:38Z 1455.09 2022-04-25T12:46:54Z 1455.09 2022-04-25T12:47:14Z 1454.61 2022-04-25T12:47:39Z 1454.13 2022-04-25T12:47:55Z 1454.13 2022-04-25T12:48:05Z 1454.13 2022-04-25T12:48:15Z 1454.13 2022-04-25T12:48:30Z 1454.13 2022-04-25T12:48:40Z 1453.65 2022-04-25T12:48:50Z 1453.17 2022-04-25T12:49:00Z 1453.17 2022-04-25T12:49:12Z 1454.61 2022-04-25T12:49:24Z 1454.61 2022-04-25T12:49:32Z 1455.09 2022-04-25T12:49:49Z 1455.09 2022-04-25T12:49:51Z 1453.65 2022-04-25T12:49:53Z 1453.17 2022-04-25T12:50:08Z 1452.21 2022-04-25T12:50:21Z 1450.29 2022-04-25T12:50:34Z 1448.36 2022-04-25T12:50:47Z 1446.44 2022-04-25T12:51:00Z 1444.52 2022-04-25T12:51:14Z 1443.56 2022-04-25T12:51:26Z 1443.56 2022-04-25T12:51:49Z 1443.56 2022-04-25T12:52:07Z 1443.56 2022-04-25T12:52:22Z 1443.08 2022-04-25T12:52:24Z 1441.63 2022-04-25T12:52:34Z 1441.63 2022-04-25T12:52:35Z 1438.75 2022-04-25T12:52:47Z 1436.83 2022-04-25T12:52:57Z 1435.39 2022-04-25T12:53:00Z 1433.94 2022-04-25T12:53:09Z 1432.5 2022-04-25T12:53:24Z 1431.54 2022-04-25T12:53:33Z 1431.06 2022-04-25T12:53:47Z 1430.58 2022-04-25T12:53:58Z 1429.62 2022-04-25T12:54:12Z 1429.14 2022-04-25T12:54:23Z 1428.18 2022-04-25T12:54:36Z 1426.25 2022-04-25T12:54:47Z 1425.29 2022-04-25T12:54:59Z 1423.37 2022-04-25T12:55:11Z 1422.41 2022-04-25T12:55:20Z 1421.45 2022-04-25T12:55:26Z 1419.52 2022-04-25T12:55:38Z 1418.56 2022-04-25T12:55:45Z 1416.16 2022-04-25T12:55:58Z 1414.24 2022-04-25T12:56:12Z 1412.31 2022-04-25T12:56:26Z 1411.83 2022-04-25T12:56:30Z 1409.91 2022-04-25T12:56:42Z 1408.47 2022-04-25T12:56:55Z 1406.55 2022-04-25T12:57:08Z 1404.14 2022-04-25T12:57:23Z 1402.22 2022-04-25T12:57:36Z 1400.78 2022-04-25T12:57:50Z 1399.34 2022-04-25T12:58:00Z 1397.89 2022-04-25T12:58:11Z 1397.41 2022-04-25T12:58:17Z 1395.97 2022-04-25T12:58:28Z 1394.05 2022-04-25T12:58:39Z 1392.61 2022-04-25T12:58:53Z 1390.68 2022-04-25T12:59:05Z 1388.76 2022-04-25T12:59:17Z 1386.84 2022-04-25T12:59:30Z 1385.88 2022-04-25T12:59:41Z 1383.96 2022-04-25T12:59:53Z 1382.51 2022-04-25T13:00:02Z 1381.07 2022-04-25T13:00:14Z 1379.15 2022-04-25T13:00:28Z 1377.71 2022-04-25T13:00:43Z 1375.78 2022-04-25T13:00:56Z 1374.34 2022-04-25T13:01:09Z 1372.9 2022-04-25T13:01:16Z 1371.46 2022-04-25T13:01:29Z 1370.5 2022-04-25T13:01:40Z 1369.05 2022-04-25T13:01:51Z 1367.13 2022-04-25T13:02:05Z 1366.17 2022-04-25T13:02:16Z 1364.25 2022-04-25T13:02:26Z 1363.29 2022-04-25T13:02:41Z 1362.81 2022-04-25T13:02:48Z 1360.88 2022-04-25T13:03:00Z 1358.48 2022-04-25T13:03:13Z 1356.56 2022-04-25T13:03:24Z 1354.63 2022-04-25T13:03:38Z 1354.63 2022-04-25T13:03:40Z 1352.23 2022-04-25T13:03:57Z 1350.31 2022-04-25T13:04:09Z 1348.87 2022-04-25T13:04:22Z 1346.94 2022-04-25T13:04:36Z 1345.5 2022-04-25T13:04:49Z 1343.1 2022-04-25T13:04:59Z 1341.66 2022-04-25T13:05:12Z 1339.73 2022-04-25T13:05:26Z 1339.25 2022-04-25T13:05:31Z 1337.33 2022-04-25T13:05:42Z 1335.41 2022-04-25T13:05:57Z 1333.97 2022-04-25T13:06:09Z 1332.52 2022-04-25T13:06:20Z 1330.6 2022-04-25T13:06:31Z 1329.16 2022-04-25T13:06:42Z 1328.68 2022-04-25T13:06:49Z 1327.72 2022-04-25T13:06:57Z 1325.31 2022-04-25T13:07:13Z 1323.87 2022-04-25T13:07:24Z 1322.91 2022-04-25T13:07:35Z 1321.47 2022-04-25T13:07:47Z 1320.99 2022-04-25T13:07:51Z 1318.59 2022-04-25T13:08:05Z 1317.62 2022-04-25T13:08:16Z 1315.7 2022-04-25T13:08:28Z 1313.3 2022-04-25T13:08:42Z 1312.34 2022-04-25T13:08:53Z 1310.41 2022-04-25T13:09:01Z 1309.45 2022-04-25T13:09:15Z 1308.01 2022-04-25T13:09:23Z 1306.57 2022-04-25T13:09:35Z 1306.09 2022-04-25T13:09:39Z 1304.65 2022-04-25T13:09:46Z 1302.24 2022-04-25T13:10:00Z 1301.28 2022-04-25T13:10:12Z 1299.84 2022-04-25T13:10:23Z 1297.92 2022-04-25T13:10:37Z 1295.51 2022-04-25T13:10:51Z 1293.59 2022-04-25T13:11:03Z 1291.19 2022-04-25T13:11:17Z 1289.27 2022-04-25T13:11:33Z 1288.3 2022-04-25T13:11:47Z 1286.86 2022-04-25T13:12:00Z 1282.54 2022-04-25T13:12:08Z 1286.86 2022-04-25T13:12:09Z 1283.5 2022-04-25T13:12:13Z 1283.98 2022-04-25T13:12:21Z 1283.5 2022-04-25T13:12:35Z 1281.57 2022-04-25T13:12:48Z 1280.13 2022-04-25T13:13:00Z 1279.65 2022-04-25T13:13:10Z 1281.09 2022-04-25T13:13:14Z 1282.54 2022-04-25T13:13:25Z 1283.98 2022-04-25T13:13:35Z 1286.38 2022-04-25T13:13:45Z 1286.38 2022-04-25T13:13:58Z 1286.38 2022-04-25T13:14:14Z 1287.82 2022-04-25T13:14:26Z 1290.71 2022-04-25T13:14:40Z 1291.67 2022-04-25T13:14:53Z 1291.67 2022-04-25T13:15:01Z 1288.3 2022-04-25T13:15:16Z 1286.38 2022-04-25T13:15:31Z 1283.98 2022-04-25T13:15:46Z 1282.54 2022-04-25T13:15:59Z 1280.61 2022-04-25T13:16:13Z 1278.69 2022-04-25T13:16:26Z 1276.77 2022-04-25T13:16:38Z 1275.81 2022-04-25T13:16:47Z 1274.36 2022-04-25T13:16:59Z 1272.92 2022-04-25T13:17:08Z 1272.92 2022-04-25T13:17:20Z 1274.36 2022-04-25T13:17:28Z 1274.85 2022-04-25T13:17:43Z 1275.81 2022-04-25T13:17:56Z 1276.29 2022-04-25T13:18:06Z 1277.25 2022-04-25T13:18:17Z 1278.21 2022-04-25T13:18:30Z 1278.69 2022-04-25T13:18:42Z 1279.17 2022-04-25T13:18:54Z 1280.61 2022-04-25T13:19:09Z 1281.09 2022-04-25T13:19:19Z 1281.57 2022-04-25T13:19:31Z 1282.06 2022-04-25T13:19:44Z 1282.06 2022-04-25T13:19:51Z 1282.54 2022-04-25T13:20:04Z 1283.02 2022-04-25T13:20:19Z 1284.46 2022-04-25T13:20:35Z 1285.42 2022-04-25T13:20:48Z 1285.42 2022-04-25T13:20:51Z 1286.38 2022-04-25T13:21:03Z 1286.86 2022-04-25T13:21:15Z 1286.86 2022-04-25T13:21:33Z 1286.86 2022-04-25T13:21:51Z 1287.34 2022-04-25T13:22:02Z 1287.82 2022-04-25T13:22:12Z 1288.3 2022-04-25T13:22:23Z 1289.27 2022-04-25T13:22:36Z 1290.23 2022-04-25T13:22:49Z 1290.71 2022-04-25T13:23:01Z 1291.67 2022-04-25T13:23:12Z 1292.15 2022-04-25T13:23:24Z 1292.63 2022-04-25T13:23:35Z 1292.63 2022-04-25T13:23:45Z 1293.11 2022-04-25T13:23:59Z 1294.07 2022-04-25T13:24:11Z 1294.55 2022-04-25T13:24:22Z 1295.03 2022-04-25T13:24:34Z 1295.51 2022-04-25T13:24:46Z 1296.96 2022-04-25T13:24:58Z 1297.44 2022-04-25T13:25:09Z 1297.92 2022-04-25T13:25:19Z 1298.4 2022-04-25T13:25:32Z 1299.36 2022-04-25T13:25:43Z 1300.32 2022-04-25T13:25:57Z 1301.28 2022-04-25T13:26:11Z 1302.24 2022-04-25T13:26:23Z 1302.72 2022-04-25T13:26:35Z 1304.17 2022-04-25T13:26:47Z 1305.13 2022-04-25T13:27:00Z 1306.09 2022-04-25T13:27:11Z 1306.57 2022-04-25T13:27:23Z 1307.53 2022-04-25T13:27:33Z 1307.53 2022-04-25T13:27:34Z 1308.49 2022-04-25T13:27:46Z 1308.49 2022-04-25T13:27:59Z 1309.45 2022-04-25T13:28:11Z 1309.45 2022-04-25T13:28:14Z 1309.93 2022-04-25T13:28:26Z 1310.41 2022-04-25T13:28:38Z 1310.41 2022-04-25T13:28:50Z 1311.38 2022-04-25T13:29:02Z 1311.86 2022-04-25T13:29:10Z 1312.34 2022-04-25T13:29:20Z 1313.3 2022-04-25T13:29:32Z 1313.78 2022-04-25T13:29:46Z 1313.78 2022-04-25T13:29:47Z 1315.22 2022-04-25T13:30:02Z 1315.7 2022-04-25T13:30:13Z 1316.18 2022-04-25T13:30:23Z 1316.66 2022-04-25T13:30:31Z 1317.14 2022-04-25T13:30:42Z 1318.1 2022-04-25T13:30:55Z 1318.59 2022-04-25T13:31:09Z 1319.07 2022-04-25T13:31:21Z 1319.55 2022-04-25T13:31:24Z 1320.03 2022-04-25T13:31:38Z 1320.51 2022-04-25T13:31:51Z 1321.47 2022-04-25T13:32:00Z 1321.95 2022-04-25T13:32:04Z 1322.43 2022-04-25T13:32:17Z 1323.39 2022-04-25T13:32:28Z 1323.87 2022-04-25T13:32:39Z 1324.35 2022-04-25T13:32:47Z 1324.83 2022-04-25T13:33:00Z 1325.31 2022-04-25T13:33:14Z 1325.8 2022-04-25T13:33:26Z 1327.72 2022-04-25T13:33:41Z 1328.68 2022-04-25T13:33:56Z 1329.16 2022-04-25T13:34:10Z 1329.64 2022-04-25T13:34:25Z 1330.12 2022-04-25T13:34:35Z 1330.6 2022-04-25T13:34:46Z 1331.08 2022-04-25T13:34:58Z 1331.56 2022-04-25T13:35:10Z 1331.56 2022-04-25T13:35:22Z 1331.56 2022-04-25T13:35:26Z 1332.04 2022-04-25T13:35:38Z 1333.01 2022-04-25T13:35:52Z 1333.49 2022-04-25T13:36:06Z 1333.97 2022-04-25T13:36:17Z 1334.45 2022-04-25T13:36:30Z 1334.93 2022-04-25T13:36:44Z 1335.89 2022-04-25T13:36:57Z 1336.37 2022-04-25T13:37:14Z 1337.33 2022-04-25T13:37:27Z 1337.81 2022-04-25T13:37:34Z 1338.29 2022-04-25T13:37:47Z 1339.73 2022-04-25T13:37:59Z 1339.73 2022-04-25T13:38:10Z 1339.73 2022-04-25T13:38:22Z 1340.22 2022-04-25T13:38:30Z 1341.18 2022-04-25T13:38:41Z 1341.18 2022-04-25T13:38:49Z 1341.18 2022-04-25T13:39:01Z 1341.18 2022-04-25T13:39:13Z 1341.66 2022-04-25T13:39:24Z 1342.62 2022-04-25T13:39:39Z 1343.1 2022-04-25T13:39:49Z 1344.54 2022-04-25T13:40:03Z 1345.02 2022-04-25T13:40:08Z 1346.46 2022-04-25T13:40:22Z 1346.94 2022-04-25T13:40:37Z 1345.5 2022-04-25T13:40:46Z 1346.46 2022-04-25T13:40:58Z 1346.46 2022-04-25T13:41:11Z 1346.46 2022-04-25T13:41:26Z 1345.02 2022-04-25T13:41:44Z 1345.02 2022-04-25T13:42:04Z 1345.02 2022-04-25T13:42:06Z 1345.02 2022-04-25T13:42:17Z 1345.02 2022-04-25T13:42:26Z 1341.66 2022-04-25T13:42:32Z 1349.35 2022-04-25T13:42:33Z 1345.98 2022-04-25T13:42:34Z 1346.46 2022-04-25T13:42:52Z