2018.04.23
144.82
144.34
147.7
147.22
147.7
147.22
147.22
147.22
148.18
144.82
133.76
132.8
131.84
131.36
130.4
129.43
128.47
120.78
111.65
104.44
102.04
102.04
102.04
101.56
101.08
100.6
100.6
100.11
100.11
100.11
100.11
101.08
104.44
105.88
106.36
106.84
106.84
106.84
106.84
107.32
107.81
106.36
104.92
105.4
105.4
105.4
105.4
105.4
105.88
105.88
105.88
105.88
106.36
106.84
107.32
107.32
107.32
108.77
109.73
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.17
111.17
109.73
109.73
109.73
110.21
110.21
110.21
112.13
112.13
113.09
113.09
113.09
113.09
113.09
112.61
112.61
113.09
113.57
114.05
114.53
115.01
115.01
115.01
115.5
115.5
117.42
118.38
119.34
121.26
121.26
121.26
119.34
120.3
121.26
120.78
120.78
120.78
121.26
121.74
124.15
124.63
124.63
124.63
124.15
124.15
124.15
123.67
123.19
123.19
123.19
122.71
122.71
122.22
122.22
121.26
119.34
119.34
119.82
120.78
120.3
122.71
122.71
122.22
122.71
122.71
122.71
122.71
122.71
122.71
122.71
121.74
122.22
122.71
122.71
123.19
124.15
124.63
124.63
127.03
128.95
127.99
127.51
127.51
127.51
127.51
128.47
127.99
128.47
128.47
128.47
127.51
127.99
127.99
128.95
129.43
129.92
129.92
131.84
131.84
132.32
132.32
132.32
132.32
132.8
132.8
132.8
133.28
133.76
134.24
136.16
136.16
137.61
136.64
134.24
131.36
131.36
130.88
130.88
131.36
134.24
136.64
137.13
140.97
140.97
140.01
140.01
140.01
135.2
133.28
132.32
132.32
132.8
133.76
133.28
132.8
132.32
132.32
132.8
132.8
132.8
132.8
132.32
132.8
136.16
136.64
137.13
140.01
139.53
140.01
140.97
142.89
143.37
143.85
144.82
145.78
148.18
149.62
149.62
151.54
153.47
153.47
153.95
153.95
154.43
155.39
155.87
159.24
159.72
161.64
161.64
162.12
162.6
162.6
162.12
155.87
148.18
148.18
144.82
145.78
146.74
147.22
147.22
149.62
149.62
151.06
151.06
150.58
150.58
150.1
150.1
149.62
149.14
148.66
144.34
142.41
141.93
140.97
140.97
141.45
141.93
141.93
145.3
152.51
152.99
151.06
151.06
150.58
149.14
149.14
149.14
148.66
147.22
146.74
144.82
145.78
146.26
144.82
147.22
147.22
145.78
146.26
146.26
146.26
146.26
146.26
146.74
146.74
146.74
147.22
146.74
145.78
145.3
142.89
142.89
142.41
141.93
141.45
140.97
140.49
140.01
140.01
139.53
139.05
137.13
137.13
136.64
136.64
137.13
137.13
137.61
137.61
138.09
141.45
141.93
142.41
142.89
142.89
142.89
142.89
142.89
142.89
141.45
140.49
140.49
140.97
141.45
141.45
141.93
142.41
142.89
146.26
146.74
147.7
148.18
148.18
148.66
149.14
149.14
149.14
149.62
149.14
149.14
148.66
147.7
147.7
148.18
148.18
148.18
150.1
151.06
151.06
151.54
152.99
152.99
153.47
152.99
153.47
152.03
151.54
151.54
151.06
150.58
148.66
148.66
148.66
149.62
149.62
149.14
149.14
148.66
147.7
147.7
147.22
147.22
147.22
146.74
146.74
146.74
146.74
146.74
146.26
146.26
146.26
147.22
147.22
147.22
147.7
147.7
147.22
148.18
148.18
148.18
150.1
151.06
151.06
152.03
155.87
156.35
156.83
156.83
156.83
157.31
157.31
157.31
157.79
161.16
160.68
164.04
167.89
168.37
169.33
169.81
166.93
162.12
161.16
160.68
162.6
161.64
161.64
163.08
163.56
163.56
163.56
163.56
164.04
164.04
166.93
165.96
163.56
160.2
158.27
158.27
159.24
160.2
161.16
161.64
162.12
163.08
165
165
165.48
165.48
165.48
165.96
168.37
168.37
168.37
169.33
169.81
170.29
170.77
171.25
172.21
172.69
173.17
173.66
174.14
174.14
174.62
174.62
174.62
174.62
174.62
174.14
173.66
173.66
173.66
174.14
175.1
175.1
175.1
175.58
176.06
176.06
176.06
176.06
176.06
173.66
173.17
172.69
172.21
171.73
171.25
170.77
170.77
170.29
170.29
169.81
168.37
167.41
167.41
166.45
165.96
165.96
165.48
165.48
165.48
165.48
165.96
165.96
164.52
164.04
163.56
163.56
163.56
161.64
161.16
159.24
158.75
158.75
157.79
157.79
157.79
157.31
156.83
157.31
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.31
157.79
159.24
159.24
159.72
158.75
157.31
157.31
156.83
157.79
158.27
159.24
162.6
163.56
165
165.48
166.45
166.45
166.45
167.41
167.41
166.93
166.45
166.45
165.96
166.93
168.37
168.85
168.37
169.81
169.81
171.25
172.69
173.17
173.17
173.66
174.14
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
175.1
175.58
176.54
176.54
176.54
175.58
175.1
175.58
175.58
176.06
176.06
176.06
176.54
177.5
177.98
178.46
178.94
179.42
179.9
179.9
180.38
180.87
181.83
181.83
182.31
184.23
184.71
184.23
184.23
184.23
184.71
185.19
185.67
182.79
182.31
182.31
181.83
181.83
181.83
181.83
181.35
180.87
180.87
180.38
179.9
179.9
179.9
180.38
181.35
181.83
183.75
184.23
185.67
186.15
186.63
187.59
188.08
188.56
189.04
189.52
190
190.96
191.92
190.96
190.96
190.96
190.96
190.48
190.48
190
190
190
189.52
189.04
187.11
187.11
186.63
186.63
186.63
186.63
186.63
187.11
187.11
187.11
187.11
187.11
187.11
186.63
186.63
186.63
186.63
186.15
186.15
186.63
186.63
186.15
186.15
183.27
183.27
182.79
182.79
182.31
182.31
181.83
180.87
180.87
180.38
180.38
180.38
180.38
179.9
179.9
179.9
179.9
179.9
179.9
179.9
180.87
180.87
180.87
180.87
185.67
188.08
186.63
186.63
186.15
186.15
186.15
186.15
186.15
186.15
186.15
186.15
186.15
186.63
186.15
186.15
185.67
185.19
185.19
184.71
184.71
184.71
185.19
185.19
185.67
186.15
186.15
184.71
185.67
185.19
184.71
184.71
184.71
184.71
184.23
186.15
187.11
187.11
187.11
187.59
187.59
188.08
187.11
187.59
187.59
187.59
187.59
187.59
187.59
187.59
187.59
187.11
185.67
184.23
184.23
184.23
184.71
185.19
185.67
186.63
187.11
187.59
189.04
189.52
192.88
194.32
196.25
196.25
195.77
192.4
189.52
189.52
190
189.52
188.56
188.56
188.08
187.59
187.11
187.11
185.67
185.19
177.02
172.21
171.73
165
161.64
161.64
165.48
168.37
168.85
169.81
170.29
170.29
169.81
169.33
169.81
169.81
170.29
170.77
170.77
170.77
170.77
171.25
170.77
170.77
171.25
172.21
172.69
175.1
175.58
176.54
177.5
180.38
184.71
185.19
190.48
190.48
191.44
191.44
191.92
191.92
192.4
192.4
192.88
192.88
193.36
193.36
191.92
191.92
192.4
192.4
190.48
189.52
189.52
185.19
185.19
184.71
183.75
183.75
183.75
182.79
182.79
182.79
183.75
183.75
183.27
182.79
182.79
185.67
188.08
189.52
192.4
193.84
198.17
196.73
194.8
194.32
194.8
195.28
195.28
195.28
195.77
197.21
197.21
197.21
196.25
196.25
195.77
195.77
195.77
195.77
195.77
195.77
195.28
195.28
195.28
195.28
195.77
196.25
192.4
190.96
190.48
190.48
189.04
189.04
188.56
188.08
187.11
183.27
181.83
167.89
158.27
154.43
152.99
152.51
150.58
148.66
148.18
140.97
133.76
133.28
132.32
131.36
130.4
129.92
129.43
134.24
135.2
134.24
133.76
133.28
133.28
133.28
133.76
134.24
134.24
134.24
139.05
138.57
137.61
137.61
137.61
137.61
137.61
137.13
137.13
136.64
136.16
136.16
136.16
136.16
136.16
136.64
136.16
136.16
135.2
133.76
134.24
133.76
134.24
133.76
133.76
133.76
133.28
133.28
133.28
133.28
131.84
130.88
130.88
130.88
130.4
128.95
128.47
128.47
127.99
127.51
127.51
127.03
126.55
125.59
124.63
124.63
124.15
124.15
123.19
122.71
122.71
120.78
120.3
120.3
120.3
120.3
120.3
119.82
119.82
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.78
118.38
117.42
117.42
116.94
119.34
119.82
120.3
120.78
121.26
121.74
122.22
127.51
128.47
128.95
128.95
132.32
133.76
133.28
131.84
130.88
130.4
130.4
129.43
128.47
128.47
128.47
128.47
127.99
128.47
128.95
127.99
127.51
127.51
127.03
127.03
127.03
127.03
126.55
127.03
127.03
127.03
127.51
126.55
127.99
129.43
130.4
129.92
129.92
130.4
130.4
130.88
130.4
130.4
129.92
129.92
129.92
129.92
129.92
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.92
129.92
130.4
130.88
130.88
134.72
135.68
135.68
136.16
136.64
137.13
137.61
138.09
138.57
138.57
138.57
138.09
138.09
138.09
138.09
137.61
134.24
133.28
132.8
129.92
129.92
129.92
134.24
136.64
137.13
138.57
138.57
139.05
143.37
147.22
147.22
147.22
145.3
144.82
144.34
144.34
144.34
144.34
144.34
143.37
139.53
136.16
135.2
134.24
132.8
127.99
125.59
123.67
124.15
125.11
126.07
127.03
127.99
127.99
127.99
127.99
127.99
127.99
126.55
125.11
124.63
124.63
124.63
124.15
123.67
123.67
124.15
124.15
123.67
123.67
123.67
122.71
121.74
121.74
122.22
121.74
121.74
123.19
125.11
125.11
123.19
122.71
123.19
123.67
123.67
123.67
124.15
124.15
124.15
124.63
124.63
125.11
125.11
125.11
124.63
122.71
120.3
121.74
123.19
123.19
126.55
127.51
127.51
127.03
126.55
121.74
116.94
116.46
115.98
113.57
112.61
110.69
110.21
115.5
120.3
122.22
126.07
127.99
131.36
131.84
131.36
131.36
130.4
128.95
130.4
132.8
135.2
136.16
136.16
136.16
136.64
136.64
136.64
136.64
137.61
138.09
138.09
137.61
137.61
137.61
137.13
137.13
137.13
137.13
137.13
136.64
136.16
136.16
130.4
123.67
123.67
124.15
123.67
124.15
124.63
124.63
127.51
127.51
126.07
122.71
118.38
112.61
109.73
109.25
108.77
108.77
108.77
108.29
108.29
107.81
107.32
102.52
99.15
98.67
98.19
96.27
92.9
92.42
91.94
90.98
90.98
90.98
90.98
90.5
90.02
90.02
87.62
87.62
87.62
86.66
86.66
86.66
84.73
84.25
83.29
83.29
83.77
83.77
83.77
83.77
85.21
85.21
85.69
85.69
86.18
86.18
86.18
86.18
86.66
86.66
86.66
86.66
86.66
87.14
87.62
88.58
89.06
89.54
91.46
91.94
91.94
91.94
91.94
91.46
91.46
91.46
90.98
90.98
90.5
88.58
88.58
87.62
87.14
86.66
87.14
86.66
86.66
86.66
85.69
84.25
83.29
82.33
81.37
80.41
76.56
75.6
75.12
74.64
74.16
74.64
78
80.41
80.41
80.41
79.93
79.93
79.45
78.97
78.48
78
77.52
77.04
76.56
75.6
75.6
75.6
76.08
76.56
76.56
77.04
77.52
77.52
79.45
79.93
82.33
82.81
82.81
83.77
84.25
84.73
84.73
84.25
84.25
84.25
84.73
84.73
84.73
85.21
85.21
85.21
84.73
84.25
83.29
79.93
79.93
79.93
79.45
78.97
79.45
79.45
79.45
79.93
86.18
88.58
90.02
93.39
93.87
94.35
94.83
95.31
95.31
95.31
95.31
95.31
94.83
94.83
94.83
95.31
95.31
95.79
96.27
97.71
97.23
97.71
99.63
100.6
103.48
106.36
107.81
108.77
109.25
109.25
109.73
109.25
107.81
105.4
105.4
101.56
99.63
99.15
98.19
99.15
105.4
107.81
109.73
111.65
112.61
112.13
112.13
112.13
112.13
113.57
113.57
113.09
112.61
106.36
105.4
105.4
104.44
102.52
101.56
96.27
94.83
94.35
94.35
93.87
92.9
92.42
92.42
91.46
90.98
89.06
90.98
92.42
94.35
96.75
99.63
101.08
101.08
103.48
103.48
105.4
105.88
105.88
105.88
106.84
106.84
107.32
107.81
108.29
111.17
109.25
109.73
110.21
107.81
106.36
104.44
102.52
101.56
101.56
103.48
103.96
103.96
103.96
105.4
101.56
101.56
101.08
100.6
100.6
100.6
102.52
102.52
102.04
101.08
101.56
102.04
102.52
104.44
105.4
107.81
107.81
107.81
107.81
108.29
108.29
108.77
112.13
112.61
113.57
106.84
105.4
104.92
104.92
102.04
102.04
102.04
103.48
103.96
103
101.56
100.6
100.11
97.23
96.75
96.75
96.75
96.27
95.79
95.79
95.31
95.31
95.31
94.83
96.75
96.75
96.27
96.27
96.75
96.75
96.27
96.75
96.75
96.75
97.23
97.23
97.23
97.23
98.19
98.67
98.67
98.67
98.67
98.19
98.67
98.67
99.15
99.15
99.63
99.63
99.15
97.71
97.23
95.79
94.83
94.83
93.39
92.42
91.94
91.46
90.98
90.5
89.06
89.06
90.5
91.46
91.94
91.94
91.46
90.98
90.5
90.02
88.1
88.1
88.58
90.5
90.98
91.46
91.46
91.46
91.46
91.46
91.46
93.39
93.87
94.35
95.31
95.79
95.79
95.31
95.31
95.31
95.31
95.79
96.27
96.75
97.23
97.71
98.19
98.67
99.63
99.63
99.15
99.15
99.15
99.15
99.63
99.63
100.6
101.08
101.56
100.11
100.11
98.67
98.67
98.19
98.19
97.71
97.71
97.71
98.19
98.67
100.6
100.6
100.11
99.63
99.15
98.67
98.67
98.19
98.19
97.71
97.23
97.23
96.75
95.79
95.79
94.83
94.35
89.06
87.14
84.25
84.25
83.77
83.29
82.81
82.33
80.41
82.81
91.46
94.35
94.83
93.87
93.87
93.39
93.39
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.75
96.75
96.75
96.75
94.35
93.87
91.94
90.02
93.87
101.08
103.48
103.48
103.48
103.48
102.52
104.92
108.29
109.25
108.77
109.25
107.32
105.4
105.4
105.4
105.88
105.88
106.36
106.36
103.96
102.04
102.04
101.08
101.08
100.11
100.11
100.6
100.6
100.11
100.11
100.11
100.6
101.08
102.52
102.04
102.04
102.52
102.52
102.52
103
103
103.48
103.48
103.48
103.48
103.96
107.32
107.81
107.81
107.81
108.29
108.29
111.65
113.09
114.05
116.94
120.3
123.19
125.59
127.51
129.43
130.4
131.36
131.36
131.36
131.36
131.36
130.88
130.88
131.84
133.28
133.28
133.28
133.28
133.76
135.2
136.16
138.09
142.89
144.34
148.18
148.66
151.06
152.03
152.99
153.47
154.43
153.95
153.95
153.95
153.47
153.47
150.58
146.74
141.45
140.01
139.53
139.53
135.2
134.72
134.24
131.84
131.36
130.88
130.4
129.92
129.92
126.55
124.15
123.19
122.71
122.71
122.71
122.22
122.22
122.22
122.22
121.26
120.78
121.26
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.74
121.74
121.74
120.78
119.82
119.82
119.82
119.82
119.34
119.34
118.86
118.38
117.9
117.9
117.9
118.38
118.86
118.86
118.86
118.86
118.38
118.38
117.9
117.9
117.9
117.9
117.9
117.9
118.38
118.38
118.38
118.38
116.46
114.53
112.61
111.17
110.69
110.69
110.21
110.21
109.73
108.77
108.29
108.29
108.29
108.29
108.29
108.77
109.25
110.21
109.73
109.25
108.77
108.29
108.29
108.29
107.81
107.81
106.36
106.84
106.84
107.32
107.32
107.32
107.32
107.32
107.32
107.81
107.81
108.29
111.65
112.13
112.13
112.61
112.61
113.57
113.57
112.13
111.65
111.65
112.13
112.13
112.61
112.61
113.09
113.09
113.09
114.05
116.46
119.34
120.78
124.63
124.63
124.15
124.15
124.15
123.67
122.22
121.74
121.74
121.74
121.74
121.26
121.74
121.26
121.26
120.78
121.26
121.26
121.26
121.74
122.71
124.15
124.15
124.15
123.67
123.67
123.19
122.71
122.22
118.86
117.9
116.46
116.94
117.42
117.42
117.42
117.9
118.38
118.86
118.86
119.34
119.82
120.3
121.26
122.71
124.15
125.59
126.07
129.43
131.36
132.32
132.8
133.28
133.76
134.24
133.76
134.72
135.2
135.2
135.68
135.68
132.8
133.28