2020-06-27 12:17:15
156.35
159.72
156.83
156.35
152.51
157.79
158.75
158.27
159.72
160.2
157.31
156.35
158.27
158.75
158.27
158.27
155.39
154.91
153.47
155.87
157.31
159.72
159.72
157.79
159.24
159.24
158.75
158.75
160.68
159.24
159.24
160.68
162.12
162.6
163.08
167.89
171.73
166.45
164.52
163.56
163.08
162.6
165
165.48
165
166.93
169.33
174.62
176.54
179.9
184.71
185.67
186.15
190.48
189.52
189.04
187.11
186.15
185.67
192.4
196.25
198.65
190.48
189.04
182.31
177.98
184.23
188.56
189.52
190.48
190
190.96
192.4
195.77
195.28
194.8
198.65
204.9
207.3
204.42
203.46
205.38
205.86
210.67
213.55
213.55
211.63
213.55
214.99
219.32
222.2
226.05
225.57
227.97
230.37
232.78
238.06
242.87
248.16
250.08
250.08
253.44
257.77
260.17
257.29
254.89
254.41
257.77
258.73
267.86
268.83
269.79
272.67
277
279.4
278.44
272.67
271.71
279.4
286.13
291.9
297.67
298.63
308.72
309.68
307.76
300.55
290.94
288.53
288.53
288.53
295.26
300.55
304.39
306.8
309.68
309.2
311.12
315.93
318.81
326.02
335.16
339.48
341.89
342.85
346.21
350.54
352.94
359.19
358.23
359.19
362.55
364.96
369.28
372.65
375.05
376.97
377.94
381.3
388.03
392.36
392.36
391.39
393.32
396.2
400.05
403.89
404.85
399.08
396.68
398.12
399.08
400.05
399.08
399.08
401.49
402.45
403.41
403.89
404.85
404.85
406.29
411.1
413.5
414.95
416.87
419.75
423.12
427.92
429.37
433.69
438.98
444.75
447.15
446.67
446.67
444.75
446.19
451.48
454.84
458.69
459.65
458.69
461.09
461.57
463.49
465.9
465.42
466.38
467.34
470.22
473.11
475.51
477.43
478.87
482.24
484.16
486.56
488.97
491.85
491.37
491.37
491.85
492.81
495.7
498.1
500.5
500.98
503.87
504.35
505.79
506.75
507.23
509.64
512.52
514.44
517.33
518.29
519.25
521.65
521.65
523.58
525.98
529.34
532.23
534.15
535.11
536.55
539.44
543.76
547.61
550.49
553.86
558.18
560.59
562.51
565.87
566.35
567.8
569.72
572.12
571.64
570.2
566.83
566.83
566.83
565.39
561.55
561.07
562.99
564.91
565.87
566.35
565.87
567.32
567.8
569.72
573.56
575.97
579.81
584.14
583.66
583.66
583.66
583.66
580.77
581.25
584.62
585.1
586.54
583.66
581.73
581.73
584.62
582.22
580.77
575.97
575.97
578.37
575.97
570.68
570.68
572.6
571.64
572.12
573.56
575.49
574.04
573.56
575.49
575.49
573.08
573.08
572.6
570.68
571.16
572.12
573.56
567.8
559.14
554.34
554.82
554.34
554.82
558.66
560.11
560.59
562.51
562.03
563.47
559.62
559.62
558.66
558.66
557.7
553.86
547.13
542.8
539.92
535.11
531.75
531.75
529.34
526.46
525.5
525.02
526.46
525.98
525.02
525.98
524.54
524.06
523.58
522.61
522.13
521.17
518.77
518.29
517.81
516.37
513.48
511.08
509.16
506.27
500.98
500.98
498.1
495.22
492.33
487.05
481.76
479.35
478.39
472.63
468.3
467.82
464.93
463.97
463.01
459.17
458.21
454.84
454.36
449.07
448.59
444.75
443.79
441.86
438.98
434.17
429.85
429.85
427.44
428.4
431.29
430.81
430.81
427.92
426.96
426.48
426
425.52
425.04
421.19
418.31
415.91
413.5
411.58
409.66
405.81
397.64
396.2
391.39
390.91
389.47
385.15
382.26
383.22
385.15
378.9
375.53
374.09
370.24
362.55
360.15
353.42
348.62
343.81
337.56
332.75
329.39
326.02
323.62
320.74
318.33
316.89
309.68
305.36
305.36
304.39
304.39
302.47
301.51
299.11
298.15
297.18
295.26
294.78
290.46
286.13
286.13
285.65
285.17
283.73
280.84
278.44
277
273.63
272.19
268.35
267.86
265.46
256.81
252.48
249.12
246.72
243.83
241.43
239.51
234.22
228.45
227.49
225.57
225.57
226.53
221.72
219.32
219.32
208.74
202.01
202.49
203.46
199.13
197.69
197.69
196.25
192.4
191.92
191.44
187.11
185.67
181.83
177.02
173.66
172.69
173.17
173.17
175.1
176.06
176.54
174.62
174.62
175.58
174.62
174.62
174.14
171.73
169.33
171.73
177.5
177.5
184.71
185.19
187.11
184.71
179.42
174.62
171.25
166.45
166.93
168.85
168.85
169.81
175.1
172.21
177.98
174.14
170.29
165.48
161.16
161.16
161.16
157.79
156.35
158.27
157.31
158.75
157.79
157.31
157.79
158.75
160.2
160.2
160.2
159.72
158.27
159.72
159.72
159.72
159.24
157.79
158.27
160.68
162.12
152.03
152.51
154.43
153.95
155.87
156.83
157.79
159.72
162.12
163.08
162.6
163.08
163.56
165.48
157.31
155.87
149.62
148.18
148.66
150.58
148.66
151.06
152.51
148.66
150.1
149.62
151.06
150.58
150.58
150.58
150.1
151.54
152.51
152.99
153.47
152.99
151.54
152.03
151.54
151.54
151.54
151.54
151.06
149.62
150.1
151.54
150.1
150.58
152.03
152.99
154.91
155.39
154.91
155.87
156.35