Villeneuve-Loubet Biot Le Rouret Roquefort 0000FF 4 10.199999809265 2022-04-12T07:27:11.000Z 10 2022-04-12T07:27:17.000Z 10.199999809265 2022-04-12T07:27:24.000Z 9.8000001907349 2022-04-12T07:27:30.000Z 9.8000001907349 2022-04-12T07:27:34.000Z 9.6000003814697 2022-04-12T07:27:35.000Z 9.3999996185303 2022-04-12T07:27:40.000Z 9.6000003814697 2022-04-12T07:27:46.000Z 9.6000003814697 2022-04-12T07:27:50.000Z 9.6000003814697 2022-04-12T07:27:54.000Z 9.6000003814697 2022-04-12T07:27:57.000Z 9.6000003814697 2022-04-12T07:28:00.000Z 10 2022-04-12T07:28:03.000Z 10.39999961853 2022-04-12T07:28:07.000Z 10.60000038147 2022-04-12T07:28:14.000Z 10.800000190735 2022-04-12T07:28:21.000Z 11.199999809265 2022-04-12T07:28:26.000Z 11.199999809265 2022-04-12T07:28:27.000Z 11.39999961853 2022-04-12T07:28:35.000Z 11.39999961853 2022-04-12T07:28:41.000Z 11.39999961853 2022-04-12T07:28:47.000Z 11.199999809265 2022-04-12T07:28:54.000Z 11 2022-04-12T07:29:05.000Z 10.800000190735 2022-04-12T07:29:13.000Z 10.60000038147 2022-04-12T07:29:14.000Z 11.199999809265 2022-04-12T07:29:18.000Z 12 2022-04-12T07:29:21.000Z 12 2022-04-12T07:29:23.000Z 12 2022-04-12T07:29:34.000Z 12.199999809265 2022-04-12T07:29:40.000Z 12.199999809265 2022-04-12T07:29:43.000Z 11.800000190735 2022-04-12T07:29:50.000Z 12 2022-04-12T07:29:57.000Z 11.60000038147 2022-04-12T07:30:02.000Z 11.39999961853 2022-04-12T07:30:06.000Z 12.199999809265 2022-04-12T07:30:12.000Z 12.39999961853 2022-04-12T07:30:19.000Z 12.39999961853 2022-04-12T07:30:25.000Z 12.199999809265 2022-04-12T07:30:32.000Z 11.800000190735 2022-04-12T07:30:40.000Z 11.800000190735 2022-04-12T07:30:47.000Z 11.800000190735 2022-04-12T07:30:52.000Z 12.199999809265 2022-04-12T07:30:56.000Z 12.199999809265 2022-04-12T07:31:04.000Z 12 2022-04-12T07:31:09.000Z 12.199999809265 2022-04-12T07:31:14.000Z 12.800000190735 2022-04-12T07:31:20.000Z 13.199999809265 2022-04-12T07:31:24.000Z 13.39999961853 2022-04-12T07:31:25.000Z 13.39999961853 2022-04-12T07:31:26.000Z 13 2022-04-12T07:31:32.000Z 13 2022-04-12T07:31:38.000Z 13.800000190735 2022-04-12T07:31:46.000Z 13.800000190735 2022-04-12T07:31:53.000Z 13.60000038147 2022-04-12T07:32:00.000Z 13.60000038147 2022-04-12T07:32:01.000Z 13.60000038147 2022-04-12T07:32:05.000Z 14 2022-04-12T07:32:07.000Z 14.199999809265 2022-04-12T07:32:08.000Z 15 2022-04-12T07:32:12.000Z 15.39999961853 2022-04-12T07:32:13.000Z 16 2022-04-12T07:32:17.000Z 16.39999961853 2022-04-12T07:32:22.000Z 16.60000038147 2022-04-12T07:32:24.000Z 17.60000038147 2022-04-12T07:32:29.000Z 18 2022-04-12T07:32:30.000Z 18.799999237061 2022-04-12T07:32:32.000Z 19.60000038147 2022-04-12T07:32:34.000Z 20 2022-04-12T07:32:35.000Z 21 2022-04-12T07:32:38.000Z 21.799999237061 2022-04-12T07:32:40.000Z 22.200000762939 2022-04-12T07:32:41.000Z 23.200000762939 2022-04-12T07:32:43.000Z 24.39999961853 2022-04-12T07:32:45.000Z 25 2022-04-12T07:32:46.000Z 25.60000038147 2022-04-12T07:32:47.000Z 26.799999237061 2022-04-12T07:32:49.000Z 28 2022-04-12T07:32:51.000Z 28.60000038147 2022-04-12T07:32:52.000Z 29 2022-04-12T07:32:53.000Z 30 2022-04-12T07:32:55.000Z 31.39999961853 2022-04-12T07:32:57.000Z 33 2022-04-12T07:32:59.000Z 34.200000762939 2022-04-12T07:33:01.000Z 35.400001525879 2022-04-12T07:33:03.000Z 35.799999237061 2022-04-12T07:33:04.000Z 36.400001525879 2022-04-12T07:33:05.000Z 38 2022-04-12T07:33:08.000Z 39 2022-04-12T07:33:11.000Z 39.599998474121 2022-04-12T07:33:12.000Z 40 2022-04-12T07:33:14.000Z 40.400001525879 2022-04-12T07:33:19.000Z 40.400001525879 2022-04-12T07:33:25.000Z 40.799999237061 2022-04-12T07:33:33.000Z 41.200000762939 2022-04-12T07:33:35.000Z 42.200000762939 2022-04-12T07:33:38.000Z 43.400001525879 2022-04-12T07:33:42.000Z 44.400001525879 2022-04-12T07:33:46.000Z 45.200000762939 2022-04-12T07:33:48.000Z 45.599998474121 2022-04-12T07:33:49.000Z 46.599998474121 2022-04-12T07:33:53.000Z 46.799999237061 2022-04-12T07:33:54.000Z 47.599998474121 2022-04-12T07:33:57.000Z 48.799999237061 2022-04-12T07:34:02.000Z 49 2022-04-12T07:34:03.000Z 50 2022-04-12T07:34:05.000Z 51.200000762939 2022-04-12T07:34:09.000Z 51.599998474121 2022-04-12T07:34:11.000Z 52.400001525879 2022-04-12T07:34:13.000Z 53.799999237061 2022-04-12T07:34:17.000Z 54 2022-04-12T07:34:18.000Z 55 2022-04-12T07:34:21.000Z 56 2022-04-12T07:34:25.000Z 56.400001525879 2022-04-12T07:34:26.000Z 57.200000762939 2022-04-12T07:34:30.000Z 58.599998474121 2022-04-12T07:34:34.000Z 59.799999237061 2022-04-12T07:34:37.000Z 61.200000762939 2022-04-12T07:34:40.000Z 62.400001525879 2022-04-12T07:34:43.000Z 63.799999237061 2022-04-12T07:34:46.000Z 64.599998474121 2022-04-12T07:34:48.000Z 65.199996948242 2022-04-12T07:34:49.000Z 66.599998474121 2022-04-12T07:34:52.000Z 67.400001525879 2022-04-12T07:34:55.000Z 67.599998474121 2022-04-12T07:34:56.000Z 68 2022-04-12T07:35:01.000Z 68.400001525879 2022-04-12T07:35:09.000Z 68.599998474121 2022-04-12T07:35:11.000Z 69.199996948242 2022-04-12T07:35:17.000Z 69.599998474121 2022-04-12T07:35:20.000Z 70 2022-04-12T07:35:26.000Z 70.199996948242 2022-04-12T07:35:28.000Z 70.599998474121 2022-04-12T07:35:30.000Z 71.800003051758 2022-04-12T07:35:35.000Z 72 2022-04-12T07:35:36.000Z 73 2022-04-12T07:35:40.000Z 74 2022-04-12T07:35:43.000Z 74.199996948242 2022-04-12T07:35:44.000Z 75.400001525879 2022-04-12T07:35:48.000Z 76.199996948242 2022-04-12T07:35:51.000Z 76.400001525879 2022-04-12T07:35:52.000Z 77.599998474121 2022-04-12T07:35:55.000Z 78.400001525879 2022-04-12T07:35:58.000Z 78.599998474121 2022-04-12T07:35:59.000Z 79.800003051758 2022-04-12T07:36:06.000Z 79.800003051758 2022-04-12T07:36:07.000Z 80.800003051758 2022-04-12T07:36:11.000Z 82.199996948242 2022-04-12T07:36:14.000Z 83.599998474121 2022-04-12T07:36:17.000Z 84.800003051758 2022-04-12T07:36:20.000Z 85.199996948242 2022-04-12T07:36:22.000Z 85.800003051758 2022-04-12T07:36:25.000Z 87 2022-04-12T07:36:29.000Z 87.400001525879 2022-04-12T07:36:30.000Z 88.599998474121 2022-04-12T07:36:32.000Z 89.599998474121 2022-04-12T07:36:35.000Z 90.199996948242 2022-04-12T07:36:38.000Z 90.800003051758 2022-04-12T07:36:39.000Z 91.800003051758 2022-04-12T07:36:43.000Z 92.199996948242 2022-04-12T07:36:48.000Z 92.800003051758 2022-04-12T07:36:52.000Z 93.400001525879 2022-04-12T07:36:55.000Z 94 2022-04-12T07:36:57.000Z 95 2022-04-12T07:37:04.000Z 95.199996948242 2022-04-12T07:37:05.000Z 96.400001525879 2022-04-12T07:37:08.000Z 97.400001525879 2022-04-12T07:37:12.000Z 98.599998474121 2022-04-12T07:37:16.000Z 98.800003051758 2022-04-12T07:37:17.000Z 99.599998474121 2022-04-12T07:37:20.000Z 101.19999694824 2022-04-12T07:37:23.000Z 102.59999847412 2022-04-12T07:37:25.000Z 103.80000305176 2022-04-12T07:37:27.000Z 105 2022-04-12T07:37:30.000Z 105.80000305176 2022-04-12T07:37:35.000Z 106 2022-04-12T07:37:37.000Z 106.80000305176 2022-04-12T07:37:43.000Z 107.19999694824 2022-04-12T07:37:46.000Z 108.19999694824 2022-04-12T07:37:50.000Z 108.40000152588 2022-04-12T07:37:51.000Z 108.80000305176 2022-04-12T07:37:57.000Z 108.80000305176 2022-04-12T07:38:13.000Z 108.59999847412 2022-04-12T07:38:29.000Z 108.59999847412 2022-04-12T07:38:55.000Z 108.80000305176 2022-04-12T07:39:01.000Z 108.59999847412 2022-04-12T07:39:04.000Z 108.59999847412 2022-04-12T07:39:05.000Z 108.19999694824 2022-04-12T07:39:11.000Z 108 2022-04-12T07:39:27.000Z 108.19999694824 2022-04-12T07:39:41.000Z 108.19999694824 2022-04-12T07:39:54.000Z 108.19999694824 2022-04-12T07:40:07.000Z 108.19999694824 2022-04-12T07:40:24.000Z 108.40000152588 2022-04-12T07:40:40.000Z 107.59999847412 2022-04-12T07:40:50.000Z 107.59999847412 2022-04-12T07:40:56.000Z 107.59999847412 2022-04-12T07:41:04.000Z 107.80000305176 2022-04-12T07:41:14.000Z 108.59999847412 2022-04-12T07:41:23.000Z 108 2022-04-12T07:41:30.000Z 107.80000305176 2022-04-12T07:41:39.000Z 108.19999694824 2022-04-12T07:41:51.000Z 107.80000305176 2022-04-12T07:42:03.000Z 108 2022-04-12T07:42:08.000Z 108 2022-04-12T07:42:09.000Z 108.59999847412 2022-04-12T07:42:17.000Z 108.59999847412 2022-04-12T07:42:21.000Z 108.59999847412 2022-04-12T07:42:22.000Z 109 2022-04-12T07:42:27.000Z 109 2022-04-12T07:42:31.000Z 108 2022-04-12T07:42:37.000Z 108 2022-04-12T07:43:03.000Z 108.19999694824 2022-04-12T07:43:28.000Z 108.40000152588 2022-04-12T07:43:36.000Z 107.59999847412 2022-04-12T07:43:42.000Z 107.59999847412 2022-04-12T07:43:55.000Z 107.80000305176 2022-04-12T07:44:04.000Z 107.80000305176 2022-04-12T07:44:23.000Z 107.59999847412 2022-04-12T07:44:35.000Z 107.40000152588 2022-04-12T07:44:38.000Z 107.59999847412 2022-04-12T07:44:46.000Z 107.59999847412 2022-04-12T07:44:53.000Z 107.40000152588 2022-04-12T07:45:07.000Z 107.40000152588 2022-04-12T07:45:14.000Z 107.40000152588 2022-04-12T07:45:33.000Z 107.40000152588 2022-04-12T07:45:42.000Z 107.80000305176 2022-04-12T07:45:56.000Z 107.80000305176 2022-04-12T07:46:05.000Z 107.80000305176 2022-04-12T07:46:28.000Z 108.40000152588 2022-04-12T07:46:35.000Z 108.40000152588 2022-04-12T07:46:38.000Z 108 2022-04-12T07:46:56.000Z 108 2022-04-12T07:47:07.000Z 107.80000305176 2022-04-12T07:47:15.000Z 107.59999847412 2022-04-12T07:47:25.000Z 108.19999694824 2022-04-12T07:47:30.000Z 108.19999694824 2022-04-12T07:47:31.000Z 107.80000305176 2022-04-12T07:47:35.000Z 107.40000152588 2022-04-12T07:47:38.000Z 106.80000305176 2022-04-12T07:47:43.000Z 106.40000152588 2022-04-12T07:47:46.000Z 106.40000152588 2022-04-12T07:47:47.000Z 106.59999847412 2022-04-12T07:47:55.000Z 107 2022-04-12T07:48:03.000Z 107.59999847412 2022-04-12T07:48:06.000Z 108 2022-04-12T07:48:09.000Z 107.80000305176 2022-04-12T07:48:12.000Z 107.59999847412 2022-04-12T07:48:13.000Z 107.40000152588 2022-04-12T07:48:18.000Z 107.59999847412 2022-04-12T07:48:24.000Z 107.59999847412 2022-04-12T07:48:30.000Z 107.40000152588 2022-04-12T07:48:35.000Z 107.80000305176 2022-04-12T07:48:41.000Z 108 2022-04-12T07:48:45.000Z 108.40000152588 2022-04-12T07:48:48.000Z 108.59999847412 2022-04-12T07:48:49.000Z 109.19999694824 2022-04-12T07:48:50.000Z 109.80000305176 2022-04-12T07:48:53.000Z 110.19999694824 2022-04-12T07:48:55.000Z 111.19999694824 2022-04-12T07:48:57.000Z 111.40000152588 2022-04-12T07:48:58.000Z 111.80000305176 2022-04-12T07:49:01.000Z 112 2022-04-12T07:49:02.000Z 112 2022-04-12T07:49:07.000Z 111.19999694824 2022-04-12T07:49:12.000Z 110.40000152588 2022-04-12T07:49:16.000Z 109.40000152588 2022-04-12T07:49:18.000Z 108.19999694824 2022-04-12T07:49:20.000Z 106.80000305176 2022-04-12T07:49:22.000Z 105.59999847412 2022-04-12T07:49:24.000Z 105.19999694824 2022-04-12T07:49:25.000Z 104.80000305176 2022-04-12T07:49:29.000Z 104.40000152588 2022-04-12T07:49:30.000Z 104 2022-04-12T07:49:31.000Z 103 2022-04-12T07:49:33.000Z 102 2022-04-12T07:49:36.000Z 101.59999847412 2022-04-12T07:49:37.000Z 101.19999694824 2022-04-12T07:49:41.000Z 102.19999694824 2022-04-12T07:49:46.000Z 102.59999847412 2022-04-12T07:49:50.000Z 102.40000152588 2022-04-12T07:50:11.000Z 102.40000152588 2022-04-12T07:50:31.000Z 102.19999694824 2022-04-12T07:50:35.000Z 102 2022-04-12T07:50:36.000Z 100.80000305176 2022-04-12T07:50:38.000Z 99.599998474121 2022-04-12T07:50:40.000Z 97.800003051758 2022-04-12T07:50:43.000Z 96.400001525879 2022-04-12T07:50:45.000Z 95.800003051758 2022-04-12T07:50:46.000Z 94.800003051758 2022-04-12T07:50:47.000Z 93.599998474121 2022-04-12T07:50:49.000Z 93.199996948242 2022-04-12T07:50:50.000Z 92.400001525879 2022-04-12T07:50:53.000Z 92.599998474121 2022-04-12T07:50:54.000Z 93 2022-04-12T07:50:55.000Z 93.400001525879 2022-04-12T07:50:58.000Z 92.599998474121 2022-04-12T07:51:01.000Z 92.199996948242 2022-04-12T07:51:03.000Z 91.199996948242 2022-04-12T07:51:07.000Z 90.400001525879 2022-04-12T07:51:10.000Z 90 2022-04-12T07:51:11.000Z 89.599998474121 2022-04-12T07:51:14.000Z 89.599998474121 2022-04-12T07:51:15.000Z 89 2022-04-12T07:51:18.000Z 88.800003051758 2022-04-12T07:51:19.000Z 87.400001525879 2022-04-12T07:51:22.000Z 86.599998474121 2022-04-12T07:51:25.000Z 86.599998474121 2022-04-12T07:51:28.000Z 86.400001525879 2022-04-12T07:51:30.000Z 86.599998474121 2022-04-12T07:51:33.000Z 86.599998474121 2022-04-12T07:51:35.000Z 87 2022-04-12T07:51:38.000Z 87.599998474121 2022-04-12T07:51:40.000Z 88.599998474121 2022-04-12T07:51:43.000Z 88.800003051758 2022-04-12T07:51:44.000Z 89.800003051758 2022-04-12T07:51:48.000Z 90.199996948242 2022-04-12T07:51:52.000Z 90.400001525879 2022-04-12T07:51:55.000Z 90.599998474121 2022-04-12T07:51:59.000Z 90.800003051758 2022-04-12T07:52:03.000Z 91.599998474121 2022-04-12T07:52:05.000Z 92.199996948242 2022-04-12T07:52:06.000Z 93 2022-04-12T07:52:09.000Z 93.199996948242 2022-04-12T07:52:10.000Z 93.599998474121 2022-04-12T07:52:13.000Z 93.800003051758 2022-04-12T07:52:33.000Z 93.800003051758 2022-04-12T07:52:51.000Z 93.800003051758 2022-04-12T07:52:52.000Z 93.599998474121 2022-04-12T07:52:56.000Z 93.400001525879 2022-04-12T07:52:57.000Z 92.599998474121 2022-04-12T07:52:59.000Z 92.199996948242 2022-04-12T07:53:00.000Z 92 2022-04-12T07:53:01.000Z 91.400001525879 2022-04-12T07:53:04.000Z 91.400001525879 2022-04-12T07:53:08.000Z 91.599998474121 2022-04-12T07:53:11.000Z 91.800003051758 2022-04-12T07:53:15.000Z 92.599998474121 2022-04-12T07:53:19.000Z 93 2022-04-12T07:53:21.000Z 93.199996948242 2022-04-12T07:53:22.000Z 93.400001525879 2022-04-12T07:53:23.000Z 94 2022-04-12T07:53:28.000Z 94 2022-04-12T07:53:29.000Z 94.800003051758 2022-04-12T07:53:32.000Z 95.199996948242 2022-04-12T07:53:34.000Z 95.599998474121 2022-04-12T07:53:36.000Z 96 2022-04-12T07:53:40.000Z 96.199996948242 2022-04-12T07:53:41.000Z 96.599998474121 2022-04-12T07:53:44.000Z 96 2022-04-12T07:53:47.000Z 95.599998474121 2022-04-12T07:53:49.000Z 96.199996948242 2022-04-12T07:53:52.000Z 97.400001525879 2022-04-12T07:53:55.000Z 97.599998474121 2022-04-12T07:53:56.000Z 98.400001525879 2022-04-12T07:54:01.000Z 99.400001525879 2022-04-12T07:54:06.000Z 99.599998474121 2022-04-12T07:54:07.000Z 99.800003051758 2022-04-12T07:54:15.000Z 100 2022-04-12T07:54:25.000Z 100 2022-04-12T07:54:33.000Z 100.80000305176 2022-04-12T07:54:37.000Z 101 2022-04-12T07:54:38.000Z 101.19999694824 2022-04-12T07:54:42.000Z 101 2022-04-12T07:54:43.000Z 102 2022-04-12T07:54:46.000Z 102.59999847412 2022-04-12T07:54:48.000Z 103 2022-04-12T07:54:53.000Z 103.40000152588 2022-04-12T07:54:54.000Z 104.19999694824 2022-04-12T07:54:58.000Z 104.59999847412 2022-04-12T07:55:01.000Z 105.19999694824 2022-04-12T07:55:05.000Z 105.40000152588 2022-04-12T07:55:08.000Z 106 2022-04-12T07:55:14.000Z 106.59999847412 2022-04-12T07:55:17.000Z 107.80000305176 2022-04-12T07:55:20.000Z 108.19999694824 2022-04-12T07:55:24.000Z 109.19999694824 2022-04-12T07:55:27.000Z 110.19999694824 2022-04-12T07:55:29.000Z 111.40000152588 2022-04-12T07:55:31.000Z 112.19999694824 2022-04-12T07:55:34.000Z 112.59999847412 2022-04-12T07:55:36.000Z 113.40000152588 2022-04-12T07:55:40.000Z 113.59999847412 2022-04-12T07:55:43.000Z 114.80000305176 2022-04-12T07:55:46.000Z 115.80000305176 2022-04-12T07:55:52.000Z 116 2022-04-12T07:55:53.000Z 116.40000152588 2022-04-12T07:55:57.000Z 117 2022-04-12T07:56:01.000Z 117.40000152588 2022-04-12T07:56:04.000Z 117.59999847412 2022-04-12T07:56:09.000Z 117.59999847412 2022-04-12T07:56:10.000Z 118.19999694824 2022-04-12T07:56:15.000Z 118.40000152588 2022-04-12T07:56:17.000Z 119 2022-04-12T07:56:24.000Z 119 2022-04-12T07:56:29.000Z 119 2022-04-12T07:56:30.000Z 119.40000152588 2022-04-12T07:56:32.000Z 119.80000305176 2022-04-12T07:56:34.000Z 120.40000152588 2022-04-12T07:56:37.000Z 120.59999847412 2022-04-12T07:56:38.000Z 121.40000152588 2022-04-12T07:56:40.000Z 122 2022-04-12T07:56:41.000Z 123 2022-04-12T07:56:44.000Z 123.40000152588 2022-04-12T07:56:46.000Z 123.59999847412 2022-04-12T07:56:47.000Z 124.19999694824 2022-04-12T07:56:49.000Z 125.19999694824 2022-04-12T07:56:51.000Z 125.59999847412 2022-04-12T07:56:52.000Z 126.59999847412 2022-04-12T07:56:57.000Z 127.59999847412 2022-04-12T07:57:03.000Z 127.80000305176 2022-04-12T07:57:04.000Z 128.19999694824 2022-04-12T07:57:11.000Z 128.39999389648 2022-04-12T07:57:15.000Z 128.60000610352 2022-04-12T07:57:16.000Z 129.60000610352 2022-04-12T07:57:19.000Z 130.39999389648 2022-04-12T07:57:21.000Z 131 2022-04-12T07:57:22.000Z 131.60000610352 2022-04-12T07:57:24.000Z 132.19999694824 2022-04-12T07:57:25.000Z 133 2022-04-12T07:57:33.000Z 133.19999694824 2022-04-12T07:57:34.000Z 134 2022-04-12T07:57:39.000Z 134.19999694824 2022-04-12T07:57:42.000Z 134.19999694824 2022-04-12T07:57:43.000Z 134.19999694824 2022-04-12T07:57:44.000Z 134 2022-04-12T07:57:51.000Z 134.60000610352 2022-04-12T07:58:13.000Z 134.60000610352 2022-04-12T07:58:22.000Z 134.60000610352 2022-04-12T07:58:30.000Z 134.19999694824 2022-04-12T07:58:37.000Z 134.39999389648 2022-04-12T07:58:47.000Z 134.60000610352 2022-04-12T07:58:53.000Z 134.80000305176 2022-04-12T07:59:07.000Z 135 2022-04-12T07:59:35.000Z 135 2022-04-12T07:59:48.000Z 135 2022-04-12T07:59:56.000Z 135 2022-04-12T07:59:57.000Z 135.39999389648 2022-04-12T07:59:59.000Z 136.60000610352 2022-04-12T08:00:03.000Z 137.19999694824 2022-04-12T08:00:04.000Z 137.60000610352 2022-04-12T08:00:05.000Z 139 2022-04-12T08:00:07.000Z 139.39999389648 2022-04-12T08:00:08.000Z 140 2022-04-12T08:00:09.000Z 141.39999389648 2022-04-12T08:00:11.000Z 141.80000305176 2022-04-12T08:00:12.000Z 142.60000610352 2022-04-12T08:00:13.000Z 143.80000305176 2022-04-12T08:00:16.000Z 144.80000305176 2022-04-12T08:00:20.000Z 144.80000305176 2022-04-12T08:00:21.000Z 145 2022-04-12T08:00:22.000Z 145.80000305176 2022-04-12T08:00:25.000Z 146 2022-04-12T08:00:26.000Z 147.39999389648 2022-04-12T08:00:30.000Z 148.60000610352 2022-04-12T08:00:33.000Z 148.80000305176 2022-04-12T08:00:36.000Z 149.39999389648 2022-04-12T08:00:41.000Z 149.80000305176 2022-04-12T08:00:43.000Z 149.80000305176 2022-04-12T08:00:51.000Z 149.80000305176 2022-04-12T08:00:53.000Z 150 2022-04-12T08:00:55.000Z 151 2022-04-12T08:00:58.000Z 151.60000610352 2022-04-12T08:01:02.000Z 151.80000305176 2022-04-12T08:01:06.000Z 152.19999694824 2022-04-12T08:01:07.000Z 153.80000305176 2022-04-12T08:01:10.000Z 155 2022-04-12T08:01:14.000Z 156.39999389648 2022-04-12T08:01:18.000Z 157.39999389648 2022-04-12T08:01:21.000Z 157.80000305176 2022-04-12T08:01:22.000Z 159.19999694824 2022-04-12T08:01:25.000Z 159.80000305176 2022-04-12T08:01:27.000Z 160.39999389648 2022-04-12T08:01:29.000Z 161.39999389648 2022-04-12T08:01:32.000Z 161.80000305176 2022-04-12T08:01:33.000Z 162.39999389648 2022-04-12T08:01:34.000Z 163.60000610352 2022-04-12T08:01:37.000Z 164.80000305176 2022-04-12T08:01:41.000Z 165.19999694824 2022-04-12T08:01:42.000Z 166 2022-04-12T08:01:45.000Z 166.80000305176 2022-04-12T08:01:48.000Z 166.60000610352 2022-04-12T08:01:55.000Z 166.39999389648 2022-04-12T08:02:19.000Z 165.80000305176 2022-04-12T08:02:47.000Z 166 2022-04-12T08:02:53.000Z 165.39999389648 2022-04-12T08:03:17.000Z 165.39999389648 2022-04-12T08:03:28.000Z 165.39999389648 2022-04-12T08:03:47.000Z 165 2022-04-12T08:04:14.000Z 165 2022-04-12T08:04:30.000Z 165 2022-04-12T08:04:34.000Z 164.80000305176 2022-04-12T08:05:05.000Z 164.80000305176 2022-04-12T08:05:29.000Z 164.80000305176 2022-04-12T08:05:57.000Z 165.19999694824 2022-04-12T08:06:23.000Z 165.19999694824 2022-04-12T08:06:48.000Z 165.39999389648 2022-04-12T08:07:13.000Z 164.80000305176 2022-04-12T08:07:37.000Z 164.80000305176 2022-04-12T08:08:06.000Z 165.19999694824 2022-04-12T08:08:17.000Z 165 2022-04-12T08:08:29.000Z 164.80000305176 2022-04-12T08:08:36.000Z 164.80000305176 2022-04-12T08:08:41.000Z 164.80000305176 2022-04-12T08:08:43.000Z 165 2022-04-12T08:08:45.000Z 166 2022-04-12T08:08:49.000Z 166.19999694824 2022-04-12T08:08:50.000Z 166.80000305176 2022-04-12T08:08:55.000Z 166 2022-04-12T08:09:00.000Z 165.80000305176 2022-04-12T08:09:01.000Z 165.19999694824 2022-04-12T08:09:02.000Z 164.39999389648 2022-04-12T08:09:03.000Z 163.60000610352 2022-04-12T08:09:04.000Z 162.39999389648 2022-04-12T08:09:06.000Z 160.80000305176 2022-04-12T08:09:09.000Z 160.39999389648 2022-04-12T08:09:10.000Z 159.80000305176 2022-04-12T08:09:12.000Z 159.19999694824 2022-04-12T08:09:15.000Z 159.39999389648 2022-04-12T08:09:18.000Z 159.19999694824 2022-04-12T08:09:19.000Z 158.60000610352 2022-04-12T08:09:22.000Z 158.19999694824 2022-04-12T08:09:23.000Z 157.39999389648 2022-04-12T08:09:24.000Z 156 2022-04-12T08:09:26.000Z 155.39999389648 2022-04-12T08:09:27.000Z 154.80000305176 2022-04-12T08:09:28.000Z 154.39999389648 2022-04-12T08:09:31.000Z 153.39999389648 2022-04-12T08:09:32.000Z 152.39999389648 2022-04-12T08:09:34.000Z 151.19999694824 2022-04-12T08:09:36.000Z 150.60000610352 2022-04-12T08:09:38.000Z 151.19999694824 2022-04-12T08:09:42.000Z 151.39999389648 2022-04-12T08:09:43.000Z 151.19999694824 2022-04-12T08:09:49.000Z 151 2022-04-12T08:09:50.000Z 151 2022-04-12T08:09:54.000Z 151.60000610352 2022-04-12T08:09:57.000Z 152 2022-04-12T08:09:59.000Z 152.19999694824 2022-04-12T08:10:01.000Z 153.19999694824 2022-04-12T08:10:05.000Z 153.60000610352 2022-04-12T08:10:06.000Z 154.19999694824 2022-04-12T08:10:08.000Z 155.60000610352 2022-04-12T08:10:11.000Z 156.60000610352 2022-04-12T08:10:14.000Z 156.80000305176 2022-04-12T08:10:15.000Z 157.19999694824 2022-04-12T08:10:18.000Z 157.60000610352 2022-04-12T08:10:23.000Z 157.60000610352 2022-04-12T08:10:24.000Z 157.60000610352 2022-04-12T08:10:43.000Z 157.39999389648 2022-04-12T08:11:11.000Z 157.60000610352 2022-04-12T08:11:23.000Z 158 2022-04-12T08:11:28.000Z 158.60000610352 2022-04-12T08:11:33.000Z 159 2022-04-12T08:11:35.000Z 160.19999694824 2022-04-12T08:11:37.000Z 160.80000305176 2022-04-12T08:11:39.000Z 161.39999389648 2022-04-12T08:11:40.000Z 162 2022-04-12T08:11:42.000Z 162.80000305176 2022-04-12T08:11:43.000Z 163.80000305176 2022-04-12T08:11:47.000Z 164.19999694824 2022-04-12T08:11:49.000Z 164.39999389648 2022-04-12T08:11:52.000Z 165.39999389648 2022-04-12T08:11:57.000Z 165.60000610352 2022-04-12T08:11:58.000Z 166.60000610352 2022-04-12T08:12:00.000Z 167.80000305176 2022-04-12T08:12:03.000Z 169.19999694824 2022-04-12T08:12:07.000Z 169.60000610352 2022-04-12T08:12:09.000Z 170 2022-04-12T08:12:12.000Z 170.19999694824 2022-04-12T08:12:13.000Z 171.60000610352 2022-04-12T08:12:15.000Z 172.19999694824 2022-04-12T08:12:16.000Z 173 2022-04-12T08:12:17.000Z 174.19999694824 2022-04-12T08:12:20.000Z 174.60000610352 2022-04-12T08:12:22.000Z 175 2022-04-12T08:12:32.000Z 174.80000305176 2022-04-12T08:12:59.000Z 174.80000305176 2022-04-12T08:13:21.000Z 175.19999694824 2022-04-12T08:13:50.000Z 175.19999694824 2022-04-12T08:13:51.000Z 174.60000610352 2022-04-12T08:14:22.000Z 174.39999389648 2022-04-12T08:14:29.000Z 174.39999389648 2022-04-12T08:14:32.000Z 175.39999389648 2022-04-12T08:14:37.000Z 176.19999694824 2022-04-12T08:14:39.000Z 176.60000610352 2022-04-12T08:14:40.000Z 177.60000610352 2022-04-12T08:14:43.000Z 178.60000610352 2022-04-12T08:14:46.000Z 178.80000305176 2022-04-12T08:14:47.000Z 179.80000305176 2022-04-12T08:14:51.000Z 180 2022-04-12T08:14:52.000Z 180.19999694824 2022-04-12T08:14:53.000Z 181.19999694824 2022-04-12T08:14:58.000Z 181.80000305176 2022-04-12T08:15:00.000Z 182.39999389648 2022-04-12T08:15:02.000Z 183.19999694824 2022-04-12T08:15:06.000Z 183.39999389648 2022-04-12T08:15:08.000Z 184.39999389648 2022-04-12T08:15:13.000Z 184.39999389648 2022-04-12T08:15:14.000Z 184.60000610352 2022-04-12T08:15:19.000Z 185 2022-04-12T08:15:25.000Z 184.80000305176 2022-04-12T08:15:31.000Z 184.39999389648 2022-04-12T08:15:44.000Z 185.19999694824 2022-04-12T08:15:52.000Z 185.60000610352 2022-04-12T08:15:54.000Z 185.80000305176 2022-04-12T08:15:58.000Z 185.19999694824 2022-04-12T08:16:04.000Z 184.39999389648 2022-04-12T08:16:07.000Z 183.80000305176 2022-04-12T08:16:10.000Z 185.19999694824 2022-04-12T08:16:18.000Z 185.60000610352 2022-04-12T08:16:20.000Z 186.80000305176 2022-04-12T08:16:25.000Z 186.80000305176 2022-04-12T08:16:31.000Z 187.19999694824 2022-04-12T08:16:38.000Z 187.80000305176 2022-04-12T08:16:41.000Z 189 2022-04-12T08:16:44.000Z 190 2022-04-12T08:16:46.000Z 191.19999694824 2022-04-12T08:16:48.000Z 191.60000610352 2022-04-12T08:16:49.000Z 192.39999389648 2022-04-12T08:16:51.000Z 193.39999389648 2022-04-12T08:16:55.000Z 193.80000305176 2022-04-12T08:16:56.000Z 194.80000305176 2022-04-12T08:16:59.000Z 195 2022-04-12T08:17:00.000Z 194.80000305176 2022-04-12T08:17:03.000Z 195 2022-04-12T08:17:05.000Z 195.19999694824 2022-04-12T08:17:06.000Z 196 2022-04-12T08:17:09.000Z 196.60000610352 2022-04-12T08:17:13.000Z 197 2022-04-12T08:17:15.000Z 198 2022-04-12T08:17:18.000Z 198.60000610352 2022-04-12T08:17:23.000Z 199 2022-04-12T08:17:28.000Z 198.80000305176 2022-04-12T08:17:32.000Z 198.80000305176 2022-04-12T08:17:37.000Z 199.19999694824 2022-04-12T08:17:39.000Z 199.39999389648 2022-04-12T08:17:46.000Z 200 2022-04-12T08:17:52.000Z 200.19999694824 2022-04-12T08:17:53.000Z 201 2022-04-12T08:17:57.000Z 201.19999694824 2022-04-12T08:17:59.000Z 201.39999389648 2022-04-12T08:18:01.000Z 201.60000610352 2022-04-12T08:18:04.000Z 201.39999389648 2022-04-12T08:18:06.000Z 201.60000610352 2022-04-12T08:18:12.000Z 201.19999694824 2022-04-12T08:18:17.000Z 200.80000305176 2022-04-12T08:18:19.000Z 200.39999389648 2022-04-12T08:18:22.000Z 200 2022-04-12T08:18:24.000Z 199.60000610352 2022-04-12T08:18:26.000Z 199 2022-04-12T08:18:28.000Z 198 2022-04-12T08:18:31.000Z 197.80000305176 2022-04-12T08:18:37.000Z 198.19999694824 2022-04-12T08:18:43.000Z 198.39999389648 2022-04-12T08:18:44.000Z 199.19999694824 2022-04-12T08:18:47.000Z 199.19999694824 2022-04-12T08:18:48.000Z 198.60000610352 2022-04-12T08:18:51.000Z 198 2022-04-12T08:18:52.000Z 197 2022-04-12T08:18:54.000Z 196.39999389648 2022-04-12T08:18:56.000Z 196 2022-04-12T08:18:58.000Z 195.39999389648 2022-04-12T08:19:00.000Z 195 2022-04-12T08:19:01.000Z 194 2022-04-12T08:19:04.000Z 194 2022-04-12T08:19:05.000Z 195.19999694824 2022-04-12T08:19:09.000Z 196 2022-04-12T08:19:11.000Z 196.39999389648 2022-04-12T08:19:12.000Z 197.39999389648 2022-04-12T08:19:15.000Z 198 2022-04-12T08:19:16.000Z 198.80000305176 2022-04-12T08:19:19.000Z 198 2022-04-12T08:19:23.000Z 198 2022-04-12T08:19:24.000Z 197 2022-04-12T08:19:28.000Z 196.60000610352 2022-04-12T08:19:31.000Z 196.19999694824 2022-04-12T08:19:33.000Z 196 2022-04-12T08:19:36.000Z 195.60000610352 2022-04-12T08:19:37.000Z 195.39999389648 2022-04-12T08:19:38.000Z 195.60000610352 2022-04-12T08:19:40.000Z 195.80000305176 2022-04-12T08:19:41.000Z 196.80000305176 2022-04-12T08:19:43.000Z 197.19999694824 2022-04-12T08:19:47.000Z 197.60000610352 2022-04-12T08:19:49.000Z 198.39999389648 2022-04-12T08:19:51.000Z 199.19999694824 2022-04-12T08:19:53.000Z 199.60000610352 2022-04-12T08:19:54.000Z 199.80000305176 2022-04-12T08:19:55.000Z 200 2022-04-12T08:19:59.000Z 199.80000305176 2022-04-12T08:20:00.000Z 199.80000305176 2022-04-12T08:20:01.000Z 200 2022-04-12T08:20:03.000Z 200.19999694824 2022-04-12T08:20:06.000Z 200 2022-04-12T08:20:08.000Z 199.80000305176 2022-04-12T08:20:11.000Z 199.80000305176 2022-04-12T08:20:16.000Z 199.39999389648 2022-04-12T08:20:17.000Z 199 2022-04-12T08:20:20.000Z 198.60000610352 2022-04-12T08:20:22.000Z 198.39999389648 2022-04-12T08:20:23.000Z 198 2022-04-12T08:20:26.000Z 197.80000305176 2022-04-12T08:20:27.000Z 197.80000305176 2022-04-12T08:20:29.000Z 197.60000610352 2022-04-12T08:20:30.000Z 197.60000610352 2022-04-12T08:20:31.000Z 198 2022-04-12T08:20:34.000Z 198 2022-04-12T08:20:35.000Z 198 2022-04-12T08:20:38.000Z 198 2022-04-12T08:20:40.000Z 197.80000305176 2022-04-12T08:20:43.000Z 197.39999389648 2022-04-12T08:20:51.000Z 197.80000305176 2022-04-12T08:21:01.000Z 197.60000610352 2022-04-12T08:21:35.000Z 197.39999389648 2022-04-12T08:21:47.000Z 197.19999694824 2022-04-12T08:22:03.000Z 197.39999389648 2022-04-12T08:22:21.000Z 197.60000610352 2022-04-12T08:22:39.000Z 197.60000610352 2022-04-12T08:22:44.000Z 197.19999694824 2022-04-12T08:22:45.000Z 197 2022-04-12T08:22:47.000Z 196.19999694824 2022-04-12T08:22:49.000Z 195.60000610352 2022-04-12T08:22:51.000Z 195.60000610352 2022-04-12T08:22:52.000Z 195.19999694824 2022-04-12T08:22:54.000Z 193.80000305176 2022-04-12T08:22:58.000Z 193.60000610352 2022-04-12T08:22:59.000Z 192.19999694824 2022-04-12T08:23:02.000Z 190.80000305176 2022-04-12T08:23:04.000Z 189.39999389648 2022-04-12T08:23:07.000Z 188.19999694824 2022-04-12T08:23:10.000Z 188 2022-04-12T08:23:11.000Z 187 2022-04-12T08:23:12.000Z 186.19999694824 2022-04-12T08:23:14.000Z 185.60000610352 2022-04-12T08:23:16.000Z 185.80000305176 2022-04-12T08:23:17.000Z 185.60000610352 2022-04-12T08:23:19.000Z 185.80000305176 2022-04-12T08:23:21.000Z 186.60000610352 2022-04-12T08:23:23.000Z 186.80000305176 2022-04-12T08:23:24.000Z 187 2022-04-12T08:23:25.000Z 186.60000610352 2022-04-12T08:23:27.000Z 185.19999694824 2022-04-12T08:23:29.000Z 183.60000610352 2022-04-12T08:23:31.000Z 182 2022-04-12T08:23:33.000Z 180.19999694824 2022-04-12T08:23:35.000Z 179.39999389648 2022-04-12T08:23:36.000Z 178.80000305176 2022-04-12T08:23:37.000Z 178.19999694824 2022-04-12T08:23:38.000Z 177.80000305176 2022-04-12T08:23:39.000Z 177.80000305176 2022-04-12T08:23:40.000Z 177 2022-04-12T08:23:43.000Z 176.60000610352 2022-04-12T08:23:44.000Z 175.39999389648 2022-04-12T08:23:46.000Z 173.39999389648 2022-04-12T08:23:48.000Z 171.80000305176 2022-04-12T08:23:50.000Z 170.60000610352 2022-04-12T08:23:53.000Z 170.39999389648 2022-04-12T08:23:54.000Z 169.39999389648 2022-04-12T08:23:57.000Z 169.60000610352 2022-04-12T08:23:58.000Z 169.39999389648 2022-04-12T08:23:59.000Z 168.39999389648 2022-04-12T08:24:01.000Z 165.60000610352 2022-04-12T08:24:04.000Z 163.80000305176 2022-04-12T08:24:06.000Z 162.80000305176 2022-04-12T08:24:07.000Z 161.19999694824 2022-04-12T08:24:10.000Z 160.80000305176 2022-04-12T08:24:11.000Z 159.80000305176 2022-04-12T08:24:13.000Z 159.19999694824 2022-04-12T08:24:14.000Z 158.60000610352 2022-04-12T08:24:16.000Z 158.19999694824 2022-04-12T08:24:18.000Z 157.80000305176 2022-04-12T08:24:19.000Z 157.39999389648 2022-04-12T08:24:20.000Z 157 2022-04-12T08:24:21.000Z 156 2022-04-12T08:24:22.000Z 154.39999389648 2022-04-12T08:24:24.000Z 153.60000610352 2022-04-12T08:24:25.000Z 153 2022-04-12T08:24:26.000Z 152.19999694824 2022-04-12T08:24:31.000Z 152 2022-04-12T08:24:33.000Z 152.39999389648 2022-04-12T08:24:49.000Z 152.19999694824 2022-04-12T08:24:51.000Z 152 2022-04-12T08:24:53.000Z 152.19999694824 2022-04-12T08:24:58.000Z 152 2022-04-12T08:25:09.000Z 152 2022-04-12T08:25:26.000Z 151.60000610352 2022-04-12T08:25:43.000Z 151.80000305176 2022-04-12T08:26:01.000Z 151.60000610352 2022-04-12T08:26:17.000Z 151.39999389648 2022-04-12T08:26:34.000Z 151.80000305176 2022-04-12T08:26:50.000Z 151.80000305176 2022-04-12T08:27:06.000Z 152.60000610352 2022-04-12T08:27:13.000Z 152 2022-04-12T08:27:25.000Z 152 2022-04-12T08:27:32.000Z 151.80000305176 2022-04-12T08:27:41.000Z 151.60000610352 2022-04-12T08:27:48.000Z 151.80000305176 2022-04-12T08:27:51.000Z 152 2022-04-12T08:27:52.000Z 151.80000305176 2022-04-12T08:27:55.000Z 150.39999389648 2022-04-12T08:27:57.000Z 148.80000305176 2022-04-12T08:27:59.000Z 147.19999694824 2022-04-12T08:28:01.000Z 145.80000305176 2022-04-12T08:28:03.000Z 144.60000610352 2022-04-12T08:28:06.000Z 144.19999694824 2022-04-12T08:28:07.000Z 143.80000305176 2022-04-12T08:28:09.000Z 143.60000610352 2022-04-12T08:28:10.000Z 143.19999694824 2022-04-12T08:28:11.000Z 142.19999694824 2022-04-12T08:28:13.000Z 140.80000305176 2022-04-12T08:28:15.000Z 139.39999389648 2022-04-12T08:28:16.000Z 138.39999389648 2022-04-12T08:28:17.000Z 137.39999389648 2022-04-12T08:28:18.000Z 136.60000610352 2022-04-12T08:28:19.000Z 135.39999389648 2022-04-12T08:28:21.000Z 134 2022-04-12T08:28:25.000Z 134 2022-04-12T08:28:26.000Z 132.60000610352 2022-04-12T08:28:29.000Z 131.39999389648 2022-04-12T08:28:32.000Z 130.60000610352 2022-04-12T08:28:33.000Z 130.39999389648 2022-04-12T08:28:34.000Z 129.19999694824 2022-04-12T08:28:36.000Z 128.80000305176 2022-04-12T08:28:37.000Z 128 2022-04-12T08:28:38.000Z 128 2022-04-12T08:28:41.000Z 127.80000305176 2022-04-12T08:28:44.000Z 127.40000152588 2022-04-12T08:28:56.000Z 127.19999694824 2022-04-12T08:29:19.000Z 127.19999694824 2022-04-12T08:29:38.000Z 127 2022-04-12T08:29:43.000Z 126.59999847412 2022-04-12T08:30:05.000Z 126.59999847412 2022-04-12T08:30:15.000Z 126.80000305176 2022-04-12T08:30:21.000Z 126 2022-04-12T08:30:25.000Z 125.80000305176 2022-04-12T08:30:26.000Z 125.59999847412 2022-04-12T08:30:27.000Z 125.19999694824 2022-04-12T08:30:29.000Z 124.59999847412 2022-04-12T08:30:31.000Z 124.19999694824 2022-04-12T08:30:32.000Z 123.59999847412 2022-04-12T08:30:34.000Z 123.40000152588 2022-04-12T08:30:35.000Z 123 2022-04-12T08:30:36.000Z 122.59999847412 2022-04-12T08:30:39.000Z 122 2022-04-12T08:30:40.000Z 121 2022-04-12T08:30:44.000Z 120.19999694824 2022-04-12T08:30:46.000Z 119.80000305176 2022-04-12T08:30:47.000Z 120.19999694824 2022-04-12T08:30:48.000Z 119.80000305176 2022-04-12T08:30:51.000Z 119.59999847412 2022-04-12T08:30:52.000Z 118.80000305176 2022-04-12T08:30:53.000Z 118.40000152588 2022-04-12T08:30:54.000Z 117.19999694824 2022-04-12T08:30:57.000Z 117.19999694824 2022-04-12T08:30:58.000Z 116.19999694824 2022-04-12T08:31:01.000Z 115.59999847412 2022-04-12T08:31:03.000Z 115 2022-04-12T08:31:05.000Z 114.80000305176 2022-04-12T08:31:06.000Z 114.59999847412 2022-04-12T08:31:07.000Z 114 2022-04-12T08:31:10.000Z 112.59999847412 2022-04-12T08:31:13.000Z 112.19999694824 2022-04-12T08:31:14.000Z 111.19999694824 2022-04-12T08:31:16.000Z 110 2022-04-12T08:31:18.000Z 109.59999847412 2022-04-12T08:31:19.000Z 109.19999694824 2022-04-12T08:31:21.000Z 109 2022-04-12T08:31:22.000Z 108.80000305176 2022-04-12T08:31:23.000Z 109.19999694824 2022-04-12T08:31:27.000Z 109 2022-04-12T08:31:28.000Z 108.19999694824 2022-04-12T08:31:31.000Z 108.19999694824 2022-04-12T08:31:32.000Z 107.80000305176 2022-04-12T08:31:34.000Z 107.19999694824 2022-04-12T08:31:35.000Z 106.40000152588 2022-04-12T08:31:36.000Z 105.80000305176 2022-04-12T08:31:37.000Z 105 2022-04-12T08:31:38.000Z 103.80000305176 2022-04-12T08:31:40.000Z 103.59999847412 2022-04-12T08:31:41.000Z 102.80000305176 2022-04-12T08:31:43.000Z 102.59999847412 2022-04-12T08:31:45.000Z 102.59999847412 2022-04-12T08:31:47.000Z 103 2022-04-12T08:31:49.000Z 103.80000305176 2022-04-12T08:31:51.000Z 104.80000305176 2022-04-12T08:31:54.000Z 105 2022-04-12T08:31:59.000Z 104.80000305176 2022-04-12T08:32:03.000Z 104.59999847412 2022-04-12T08:32:15.000Z 105.80000305176 2022-04-12T08:32:38.000Z 105.80000305176 2022-04-12T08:32:41.000Z 105.59999847412 2022-04-12T08:33:04.000Z 105.59999847412 2022-04-12T08:33:16.000Z 105.59999847412 2022-04-12T08:33:17.000Z 106.19999694824 2022-04-12T08:33:23.000Z 106.80000305176 2022-04-12T08:33:26.000Z 106.80000305176 2022-04-12T08:33:27.000Z 107.19999694824 2022-04-12T08:33:28.000Z 107.59999847412 2022-04-12T08:33:30.000Z 107.80000305176 2022-04-12T08:33:31.000Z 108 2022-04-12T08:33:34.000Z 108.80000305176 2022-04-12T08:33:36.000Z 109.19999694824 2022-04-12T08:33:37.000Z 110.59999847412 2022-04-12T08:33:39.000Z 111 2022-04-12T08:33:40.000Z 111.80000305176 2022-04-12T08:33:42.000Z 112.40000152588 2022-04-12T08:33:44.000Z 113 2022-04-12T08:33:46.000Z 113.40000152588 2022-04-12T08:33:48.000Z 113.80000305176 2022-04-12T08:33:51.000Z 114.19999694824 2022-04-12T08:33:52.000Z 114.80000305176 2022-04-12T08:33:54.000Z 115.40000152588 2022-04-12T08:33:56.000Z 116.19999694824 2022-04-12T08:34:01.000Z 116.59999847412 2022-04-12T08:34:02.000Z 117 2022-04-12T08:34:06.000Z 116.80000305176 2022-04-12T08:34:07.000Z 117.19999694824 2022-04-12T08:34:11.000Z 117.59999847412 2022-04-12T08:34:13.000Z 118 2022-04-12T08:34:16.000Z 118.19999694824 2022-04-12T08:34:24.000Z 118.19999694824 2022-04-12T08:34:25.000Z 118 2022-04-12T08:34:29.000Z 117.80000305176 2022-04-12T08:34:40.000Z 118.19999694824 2022-04-12T08:34:53.000Z 118.59999847412 2022-04-12T08:34:57.000Z 118.59999847412 2022-04-12T08:35:01.000Z 118.59999847412 2022-04-12T08:35:04.000Z 118.80000305176 2022-04-12T08:35:06.000Z 119.40000152588 2022-04-12T08:35:11.000Z 119.59999847412 2022-04-12T08:35:18.000Z 120 2022-04-12T08:35:26.000Z 120.40000152588 2022-04-12T08:35:35.000Z 120.80000305176 2022-04-12T08:35:38.000Z 122 2022-04-12T08:35:42.000Z 123 2022-04-12T08:35:45.000Z 123.59999847412 2022-04-12T08:35:49.000Z 123.59999847412 2022-04-12T08:35:54.000Z 122.80000305176 2022-04-12T08:35:57.000Z 122 2022-04-12T08:35:58.000Z 120.80000305176 2022-04-12T08:35:59.000Z 119.80000305176 2022-04-12T08:36:00.000Z 118.40000152588 2022-04-12T08:36:01.000Z 117.19999694824 2022-04-12T08:36:02.000Z 116 2022-04-12T08:36:03.000Z 114.19999694824 2022-04-12T08:36:05.000Z 113 2022-04-12T08:36:07.000Z 113 2022-04-12T08:36:08.000Z 114.40000152588 2022-04-12T08:36:12.000Z 114.80000305176 2022-04-12T08:36:13.000Z 115.40000152588 2022-04-12T08:36:14.000Z 117 2022-04-12T08:36:17.000Z 118.19999694824 2022-04-12T08:36:20.000Z 119.19999694824 2022-04-12T08:36:23.000Z 119.59999847412 2022-04-12T08:36:24.000Z 120.40000152588 2022-04-12T08:36:26.000Z 121.19999694824 2022-04-12T08:36:29.000Z 121.59999847412 2022-04-12T08:36:30.000Z 122.80000305176 2022-04-12T08:36:33.000Z 123.40000152588 2022-04-12T08:36:35.000Z 123.80000305176 2022-04-12T08:36:36.000Z 125.19999694824 2022-04-12T08:36:39.000Z 126 2022-04-12T08:36:41.000Z 126.40000152588 2022-04-12T08:36:42.000Z 127.40000152588 2022-04-12T08:36:46.000Z 127.59999847412 2022-04-12T08:36:47.000Z 128.80000305176 2022-04-12T08:36:52.000Z 129.80000305176 2022-04-12T08:36:55.000Z 131 2022-04-12T08:36:59.000Z 131.80000305176 2022-04-12T08:37:02.000Z 132 2022-04-12T08:37:04.000Z 132.80000305176 2022-04-12T08:37:09.000Z 133 2022-04-12T08:37:13.000Z 133.19999694824 2022-04-12T08:37:14.000Z 133.80000305176 2022-04-12T08:37:21.000Z 134.19999694824 2022-04-12T08:37:24.000Z 135.19999694824 2022-04-12T08:37:30.000Z 135.19999694824 2022-04-12T08:37:31.000Z 135.80000305176 2022-04-12T08:37:35.000Z 135.80000305176 2022-04-12T08:37:39.000Z 135.80000305176 2022-04-12T08:37:44.000Z 135.80000305176 2022-04-12T08:37:49.000Z 135 2022-04-12T08:37:53.000Z 134.19999694824 2022-04-12T08:37:59.000Z 134.19999694824 2022-04-12T08:38:00.000Z 134.39999389648 2022-04-12T08:38:05.000Z 135.19999694824 2022-04-12T08:38:11.000Z 135.60000610352 2022-04-12T08:38:16.000Z 135.39999389648 2022-04-12T08:38:24.000Z 135.80000305176 2022-04-12T08:38:30.000Z 136.39999389648 2022-04-12T08:38:33.000Z 136.60000610352 2022-04-12T08:38:35.000Z 137.39999389648 2022-04-12T08:38:38.000Z 137.39999389648 2022-04-12T08:38:40.000Z 137.19999694824 2022-04-12T08:38:44.000Z 137.60000610352 2022-04-12T08:38:52.000Z 137.80000305176 2022-04-12T08:39:02.000Z 138 2022-04-12T08:39:12.000Z 138 2022-04-12T08:39:19.000Z 137.60000610352 2022-04-12T08:39:24.000Z 137.19999694824 2022-04-12T08:39:30.000Z 137 2022-04-12T08:39:35.000Z 137.19999694824 2022-04-12T08:39:38.000Z 137.39999389648 2022-04-12T08:39:42.000Z 137.60000610352 2022-04-12T08:39:45.000Z 138.39999389648 2022-04-12T08:39:50.000Z 139 2022-04-12T08:39:52.000Z 139.60000610352 2022-04-12T08:39:55.000Z 140.19999694824 2022-04-12T08:39:57.000Z 140.39999389648 2022-04-12T08:39:58.000Z 140.80000305176 2022-04-12T08:39:59.000Z 141 2022-04-12T08:40:03.000Z 141.19999694824 2022-04-12T08:40:04.000Z 141.19999694824 2022-04-12T08:40:11.000Z 141 2022-04-12T08:40:18.000Z 140.80000305176 2022-04-12T08:40:26.000Z 141.80000305176 2022-04-12T08:40:33.000Z 142.80000305176 2022-04-12T08:40:36.000Z 144 2022-04-12T08:40:41.000Z 144.80000305176 2022-04-12T08:40:46.000Z 145 2022-04-12T08:40:47.000Z 145.60000610352 2022-04-12T08:40:53.000Z 146.19999694824 2022-04-12T08:40:56.000Z 146.39999389648 2022-04-12T08:41:01.000Z 145 2022-04-12T08:41:09.000Z 144 2022-04-12T08:41:17.000Z 145.19999694824 2022-04-12T08:41:23.000Z 145.39999389648 2022-04-12T08:41:24.000Z 146.19999694824 2022-04-12T08:41:27.000Z 146.80000305176 2022-04-12T08:41:32.000Z 147.19999694824 2022-04-12T08:41:38.000Z 148.19999694824 2022-04-12T08:41:41.000Z 148.60000610352 2022-04-12T08:41:42.000Z 149 2022-04-12T08:41:44.000Z 149.19999694824 2022-04-12T08:41:45.000Z 149.39999389648 2022-04-12T08:41:46.000Z 150.19999694824 2022-04-12T08:41:51.000Z 150.60000610352 2022-04-12T08:41:52.000Z 151.19999694824 2022-04-12T08:41:57.000Z 150.60000610352 2022-04-12T08:42:02.000Z 150 2022-04-12T08:42:07.000Z 150.39999389648 2022-04-12T08:42:14.000Z 150.19999694824 2022-04-12T08:42:21.000Z 150.19999694824 2022-04-12T08:42:27.000Z 150.19999694824 2022-04-12T08:42:31.000Z 150.39999389648 2022-04-12T08:42:36.000Z 150.19999694824 2022-04-12T08:42:39.000Z 150.60000610352 2022-04-12T08:42:41.000Z 150.60000610352 2022-04-12T08:42:44.000Z 150.60000610352 2022-04-12T08:42:45.000Z 151 2022-04-12T08:42:49.000Z 151 2022-04-12T08:42:52.000Z 150.39999389648 2022-04-12T08:42:54.000Z 149.80000305176 2022-04-12T08:42:58.000Z 150.60000610352 2022-04-12T08:43:03.000Z 150.39999389648 2022-04-12T08:43:04.000Z 149.39999389648 2022-04-12T08:43:07.000Z 148.80000305176 2022-04-12T08:43:08.000Z 147.80000305176 2022-04-12T08:43:10.000Z 147.39999389648 2022-04-12T08:43:11.000Z 146.60000610352 2022-04-12T08:43:13.000Z 146.39999389648 2022-04-12T08:43:14.000Z 145.39999389648 2022-04-12T08:43:17.000Z 145 2022-04-12T08:43:18.000Z 144.19999694824 2022-04-12T08:43:20.000Z 143.60000610352 2022-04-12T08:43:21.000Z 143 2022-04-12T08:43:22.000Z 142.60000610352 2022-04-12T08:43:23.000Z 141.80000305176 2022-04-12T08:43:25.000Z 140.80000305176 2022-04-12T08:43:29.000Z 140.60000610352 2022-04-12T08:43:30.000Z 139.60000610352 2022-04-12T08:43:32.000Z 139.39999389648 2022-04-12T08:43:33.000Z 138.80000305176 2022-04-12T08:43:34.000Z 138.60000610352 2022-04-12T08:43:36.000Z 138.19999694824 2022-04-12T08:43:37.000Z 137.19999694824 2022-04-12T08:43:39.000Z 136 2022-04-12T08:43:40.000Z 134 2022-04-12T08:43:42.000Z 132.39999389648 2022-04-12T08:43:44.000Z 131.39999389648 2022-04-12T08:43:46.000Z 131.39999389648 2022-04-12T08:43:48.000Z 131.39999389648 2022-04-12T08:43:49.000Z 131 2022-04-12T08:43:51.000Z 130.80000305176 2022-04-12T08:43:52.000Z 130 2022-04-12T08:43:55.000Z 129.60000610352 2022-04-12T08:43:56.000Z 128.60000610352 2022-04-12T08:43:59.000Z 128 2022-04-12T08:44:00.000Z 128 2022-04-12T08:44:03.000Z 127.80000305176 2022-04-12T08:44:04.000Z 126.80000305176 2022-04-12T08:44:06.000Z 126 2022-04-12T08:44:08.000Z 125.40000152588 2022-04-12T08:44:09.000Z 124.40000152588 2022-04-12T08:44:12.000Z 123.19999694824 2022-04-12T08:44:15.000Z 122.40000152588 2022-04-12T08:44:16.000Z 121.80000305176 2022-04-12T08:44:18.000Z 121 2022-04-12T08:44:20.000Z 121 2022-04-12T08:44:21.000Z 120.40000152588 2022-04-12T08:44:22.000Z 120.40000152588 2022-04-12T08:44:23.000Z 120 2022-04-12T08:44:25.000Z 119.40000152588 2022-04-12T08:44:26.000Z 118.80000305176 2022-04-12T08:44:29.000Z 118.59999847412 2022-04-12T08:44:35.000Z 118.40000152588 2022-04-12T08:44:36.000Z 118.19999694824 2022-04-12T08:44:40.000Z 118.40000152588 2022-04-12T08:44:48.000Z 118 2022-04-12T08:45:01.000Z 118.40000152588 2022-04-12T08:45:18.000Z 118.80000305176 2022-04-12T08:45:28.000Z 118.59999847412 2022-04-12T08:45:38.000Z 118.59999847412 2022-04-12T08:45:48.000Z 118.59999847412 2022-04-12T08:45:59.000Z 118.59999847412 2022-04-12T08:46:17.000Z 118.19999694824 2022-04-12T08:46:37.000Z 118.40000152588 2022-04-12T08:46:52.000Z 117.80000305176 2022-04-12T08:47:08.000Z 117.19999694824 2022-04-12T08:47:20.000Z 117.19999694824 2022-04-12T08:47:21.000Z 116.59999847412 2022-04-12T08:47:32.000Z 117.40000152588 2022-04-12T08:47:42.000Z 117.19999694824 2022-04-12T08:47:51.000Z 118 2022-04-12T08:47:59.000Z 117.40000152588 2022-04-12T08:48:04.000Z 118 2022-04-12T08:48:13.000Z 118.19999694824 2022-04-12T08:48:16.000Z 118.40000152588 2022-04-12T08:48:18.000Z 117.59999847412 2022-04-12T08:48:22.000Z 117.19999694824 2022-04-12T08:48:23.000Z 116 2022-04-12T08:48:25.000Z 115.40000152588 2022-04-12T08:48:26.000Z 114.80000305176 2022-04-12T08:48:27.000Z 113.59999847412 2022-04-12T08:48:29.000Z 112.59999847412 2022-04-12T08:48:31.000Z 111.80000305176 2022-04-12T08:48:33.000Z 111.59999847412 2022-04-12T08:48:34.000Z 111.40000152588 2022-04-12T08:48:36.000Z 111.19999694824 2022-04-12T08:48:38.000Z 111.40000152588 2022-04-12T08:48:41.000Z 111.19999694824 2022-04-12T08:48:42.000Z 109.80000305176 2022-04-12T08:48:45.000Z 108.40000152588 2022-04-12T08:48:47.000Z 107.80000305176 2022-04-12T08:48:48.000Z 107.19999694824 2022-04-12T08:48:49.000Z 106.80000305176 2022-04-12T08:48:50.000Z 106.40000152588 2022-04-12T08:48:51.000Z 106 2022-04-12T08:48:52.000Z 105.59999847412 2022-04-12T08:48:53.000Z 105 2022-04-12T08:48:54.000Z 104.19999694824 2022-04-12T08:48:56.000Z 103.80000305176 2022-04-12T08:48:57.000Z 103.19999694824 2022-04-12T08:49:00.000Z 102.80000305176 2022-04-12T08:49:02.000Z 102.59999847412 2022-04-12T08:49:03.000Z 102.80000305176 2022-04-12T08:49:14.000Z 102.59999847412 2022-04-12T08:49:22.000Z 102.19999694824 2022-04-12T08:49:33.000Z 102 2022-04-12T08:49:46.000Z 102.19999694824 2022-04-12T08:49:56.000Z 101.80000305176 2022-04-12T08:50:02.000Z 101.59999847412 2022-04-12T08:50:03.000Z 102.19999694824 2022-04-12T08:50:11.000Z 102.59999847412 2022-04-12T08:50:22.000Z 102 2022-04-12T08:50:35.000Z 102.59999847412 2022-04-12T08:50:45.000Z 102 2022-04-12T08:50:54.000Z 102 2022-04-12T08:50:59.000Z 102 2022-04-12T08:51:08.000Z 102.19999694824 2022-04-12T08:51:10.000Z 102.19999694824 2022-04-12T08:51:12.000Z 102.19999694824 2022-04-12T08:51:13.000Z 102.19999694824 2022-04-12T08:51:16.000Z 102.40000152588 2022-04-12T08:51:18.000Z 102.80000305176 2022-04-12T08:51:21.000Z 104 2022-04-12T08:51:25.000Z 104.19999694824 2022-04-12T08:51:26.000Z 105 2022-04-12T08:51:28.000Z 105.19999694824 2022-04-12T08:51:29.000Z 105.19999694824 2022-04-12T08:51:30.000Z 105.40000152588 2022-04-12T08:51:31.000Z 106 2022-04-12T08:51:33.000Z 107.19999694824 2022-04-12T08:51:37.000Z 108.59999847412 2022-04-12T08:51:40.000Z 110.19999694824 2022-04-12T08:51:42.000Z 110.80000305176 2022-04-12T08:51:44.000Z 111.40000152588 2022-04-12T08:51:46.000Z 111.59999847412 2022-04-12T08:51:49.000Z 111.59999847412 2022-04-12T08:51:50.000Z 111.59999847412 2022-04-12T08:51:54.000Z 112.40000152588 2022-04-12T08:51:58.000Z 112.40000152588 2022-04-12T08:51:59.000Z 112.80000305176 2022-04-12T08:52:03.000Z 113.40000152588 2022-04-12T08:52:08.000Z 113.59999847412 2022-04-12T08:52:10.000Z 113.40000152588 2022-04-12T08:52:13.000Z 113 2022-04-12T08:52:16.000Z 113.40000152588 2022-04-12T08:52:21.000Z 113.40000152588 2022-04-12T08:52:27.000Z 112.80000305176 2022-04-12T08:52:34.000Z 112.59999847412 2022-04-12T08:52:41.000Z 113.80000305176 2022-04-12T08:52:49.000Z 113.80000305176 2022-04-12T08:52:58.000Z 114 2022-04-12T08:53:05.000Z 114 2022-04-12T08:53:19.000Z 114.19999694824 2022-04-12T08:53:34.000Z 114.40000152588 2022-04-12T08:53:42.000Z 114 2022-04-12T08:53:47.000Z 113.80000305176 2022-04-12T08:53:54.000Z 114 2022-04-12T08:54:00.000Z 114.19999694824 2022-04-12T08:54:06.000Z 114.19999694824 2022-04-12T08:54:12.000Z 114 2022-04-12T08:54:19.000Z 114.19999694824 2022-04-12T08:54:25.000Z 114.40000152588 2022-04-12T08:54:28.000Z 115 2022-04-12T08:54:35.000Z 114.80000305176 2022-04-12T08:54:42.000Z 114.80000305176 2022-04-12T08:54:53.000Z 114.59999847412 2022-04-12T08:55:02.000Z 114.80000305176 2022-04-12T08:55:13.000Z 114.40000152588 2022-04-12T08:55:22.000Z 114.19999694824 2022-04-12T08:55:31.000Z 114.59999847412 2022-04-12T08:55:38.000Z 114.40000152588 2022-04-12T08:55:45.000Z 114.80000305176 2022-04-12T08:55:51.000Z 114 2022-04-12T08:55:59.000Z 114.40000152588 2022-04-12T08:56:08.000Z 114.59999847412 2022-04-12T08:56:13.000Z 113.80000305176 2022-04-12T08:56:19.000Z 113.80000305176 2022-04-12T08:56:25.000Z 113.40000152588 2022-04-12T08:56:31.000Z 113.40000152588 2022-04-12T08:56:33.000Z 113 2022-04-12T08:56:39.000Z 112.80000305176 2022-04-12T08:56:48.000Z 112.80000305176 2022-04-12T08:56:56.000Z 112.59999847412 2022-04-12T08:57:06.000Z 112.59999847412 2022-04-12T08:57:19.000Z 112.59999847412 2022-04-12T08:57:28.000Z 112.40000152588 2022-04-12T08:57:29.000Z 112.40000152588 2022-04-12T08:57:40.000Z 112.59999847412 2022-04-12T08:57:51.000Z 112.40000152588 2022-04-12T08:57:59.000Z 112.19999694824 2022-04-12T08:58:06.000Z 113.40000152588 2022-04-12T08:58:13.000Z 113.59999847412 2022-04-12T08:58:14.000Z 113.40000152588 2022-04-12T08:58:18.000Z 113.40000152588 2022-04-12T08:58:19.000Z 113 2022-04-12T08:58:22.000Z 112.40000152588 2022-04-12T08:58:26.000Z 111.80000305176 2022-04-12T08:58:30.000Z 111.40000152588 2022-04-12T08:58:32.000Z 111.40000152588 2022-04-12T08:58:34.000Z 111.19999694824 2022-04-12T08:58:36.000Z 111.19999694824 2022-04-12T08:58:37.000Z 110.59999847412 2022-04-12T08:58:38.000Z 110 2022-04-12T08:58:39.000Z 108.59999847412 2022-04-12T08:58:41.000Z 107.19999694824 2022-04-12T08:58:43.000Z 106.80000305176 2022-04-12T08:58:44.000Z 106.19999694824 2022-04-12T08:58:45.000Z 105.40000152588 2022-04-12T08:58:47.000Z 104.80000305176 2022-04-12T08:58:48.000Z 104 2022-04-12T08:58:50.000Z 103.59999847412 2022-04-12T08:58:51.000Z 103.19999694824 2022-04-12T08:58:52.000Z 102.80000305176 2022-04-12T08:58:56.000Z 102.59999847412 2022-04-12T08:58:58.000Z 102.40000152588 2022-04-12T08:59:00.000Z 102.59999847412 2022-04-12T08:59:07.000Z 101.80000305176 2022-04-12T08:59:12.000Z 101.40000152588 2022-04-12T08:59:14.000Z 101.59999847412 2022-04-12T08:59:19.000Z 101.40000152588 2022-04-12T08:59:27.000Z 101.19999694824 2022-04-12T08:59:37.000Z 101.19999694824 2022-04-12T08:59:44.000Z 101.80000305176 2022-04-12T08:59:52.000Z 101.80000305176 2022-04-12T09:00:00.000Z 101.59999847412 2022-04-12T09:00:05.000Z 102.19999694824 2022-04-12T09:00:12.000Z 102.59999847412 2022-04-12T09:00:14.000Z 102.80000305176 2022-04-12T09:00:15.000Z 102.80000305176 2022-04-12T09:00:16.000Z 102.80000305176 2022-04-12T09:00:21.000Z 103.59999847412 2022-04-12T09:00:25.000Z 104 2022-04-12T09:00:26.000Z 104.80000305176 2022-04-12T09:00:29.000Z 104.80000305176 2022-04-12T09:00:31.000Z 104.80000305176 2022-04-12T09:00:36.000Z 104.59999847412 2022-04-12T09:00:38.000Z 104.80000305176 2022-04-12T09:00:40.000Z 105.19999694824 2022-04-12T09:00:44.000Z 105.19999694824 2022-04-12T09:00:45.000Z 105.40000152588 2022-04-12T09:00:46.000Z 105.80000305176 2022-04-12T09:00:48.000Z 106 2022-04-12T09:00:49.000Z 106.59999847412 2022-04-12T09:00:51.000Z 106.80000305176 2022-04-12T09:00:53.000Z 107.19999694824 2022-04-12T09:00:54.000Z 107.59999847412 2022-04-12T09:00:55.000Z 108.59999847412 2022-04-12T09:00:57.000Z 109.19999694824 2022-04-12T09:01:02.000Z 109.40000152588 2022-04-12T09:01:11.000Z 109.80000305176 2022-04-12T09:01:13.000Z 110 2022-04-12T09:01:20.000Z 109.59999847412 2022-04-12T09:01:23.000Z 109.80000305176 2022-04-12T09:01:24.000Z 109.80000305176 2022-04-12T09:01:28.000Z 111 2022-04-12T09:01:32.000Z 111.40000152588 2022-04-12T09:01:33.000Z 112.19999694824 2022-04-12T09:01:35.000Z 113.40000152588 2022-04-12T09:01:38.000Z 114.59999847412 2022-04-12T09:01:41.000Z 115.40000152588 2022-04-12T09:01:44.000Z 115.59999847412 2022-04-12T09:01:47.000Z 116.40000152588 2022-04-12T09:01:50.000Z 116.59999847412 2022-04-12T09:01:51.000Z 117.80000305176 2022-04-12T09:01:54.000Z 118.40000152588 2022-04-12T09:01:56.000Z 119 2022-04-12T09:01:58.000Z 119.59999847412 2022-04-12T09:02:01.000Z 120 2022-04-12T09:02:04.000Z 120.40000152588 2022-04-12T09:02:06.000Z 121.40000152588 2022-04-12T09:02:09.000Z 121.80000305176 2022-04-12T09:02:11.000Z 122.40000152588 2022-04-12T09:02:14.000Z 123.19999694824 2022-04-12T09:02:17.000Z 123.40000152588 2022-04-12T09:02:19.000Z 124 2022-04-12T09:02:23.000Z 124.59999847412 2022-04-12T09:02:27.000Z 124.80000305176 2022-04-12T09:02:30.000Z 125.40000152588 2022-04-12T09:02:38.000Z 125.19999694824 2022-04-12T09:02:50.000Z 125 2022-04-12T09:03:06.000Z 124 2022-04-12T09:03:13.000Z 123.80000305176 2022-04-12T09:03:20.000Z 124.80000305176 2022-04-12T09:03:27.000Z 124.80000305176 2022-04-12T09:03:32.000Z 123.59999847412 2022-04-12T09:03:37.000Z 123.19999694824 2022-04-12T09:03:38.000Z 122.40000152588 2022-04-12T09:03:40.000Z 121.80000305176 2022-04-12T09:03:42.000Z 122 2022-04-12T09:03:48.000Z 121.19999694824 2022-04-12T09:03:52.000Z 120.19999694824 2022-04-12T09:03:55.000Z 119.59999847412 2022-04-12T09:03:57.000Z 119.19999694824 2022-04-12T09:03:58.000Z 117.80000305176 2022-04-12T09:04:00.000Z 117 2022-04-12T09:04:01.000Z 116.40000152588 2022-04-12T09:04:02.000Z 115.19999694824 2022-04-12T09:04:05.000Z 115 2022-04-12T09:04:06.000Z 113.59999847412 2022-04-12T09:04:09.000Z 112.80000305176 2022-04-12T09:04:10.000Z 112 2022-04-12T09:04:11.000Z 110.59999847412 2022-04-12T09:04:13.000Z 109.40000152588 2022-04-12T09:04:17.000Z 110.19999694824 2022-04-12T09:04:23.000Z 110.40000152588 2022-04-12T09:04:30.000Z 110.59999847412 2022-04-12T09:04:31.000Z 112 2022-04-12T09:04:34.000Z 113 2022-04-12T09:04:37.000Z 113.40000152588 2022-04-12T09:04:44.000Z 114.19999694824 2022-04-12T09:04:48.000Z 115.59999847412 2022-04-12T09:04:51.000Z 115.80000305176 2022-04-12T09:04:52.000Z 116 2022-04-12T09:05:02.000Z 116.19999694824 2022-04-12T09:05:11.000Z 116.40000152588 2022-04-12T09:05:18.000Z 116.59999847412 2022-04-12T09:05:20.000Z 117.40000152588 2022-04-12T09:05:26.000Z 117.59999847412 2022-04-12T09:05:27.000Z 118.40000152588 2022-04-12T09:05:35.000Z 118.59999847412 2022-04-12T09:05:40.000Z 119 2022-04-12T09:05:42.000Z 119.40000152588 2022-04-12T09:05:49.000Z 119.40000152588 2022-04-12T09:05:57.000Z 119.80000305176 2022-04-12T09:06:00.000Z 121 2022-04-12T09:06:04.000Z 122 2022-04-12T09:06:08.000Z 122.80000305176 2022-04-12T09:06:12.000Z 123.19999694824 2022-04-12T09:06:15.000Z 124 2022-04-12T09:06:18.000Z 124.40000152588 2022-04-12T09:06:19.000Z 124.80000305176 2022-04-12T09:06:20.000Z 125.59999847412 2022-04-12T09:06:23.000Z 126.19999694824 2022-04-12T09:06:27.000Z 126.59999847412 2022-04-12T09:06:30.000Z 126.40000152588 2022-04-12T09:06:35.000Z 126.59999847412 2022-04-12T09:06:44.000Z 126.80000305176 2022-04-12T09:06:53.000Z 127 2022-04-12T09:06:58.000Z 126.59999847412 2022-04-12T09:07:03.000Z 126 2022-04-12T09:07:12.000Z 126.40000152588 2022-04-12T09:07:23.000Z 126.40000152588 2022-04-12T09:07:28.000Z 126.40000152588 2022-04-12T09:07:35.000Z 125.80000305176 2022-04-12T09:07:43.000Z 125.59999847412 2022-04-12T09:07:44.000Z 125.59999847412 2022-04-12T09:07:45.000Z 125.19999694824 2022-04-12T09:07:49.000Z 125.59999847412 2022-04-12T09:08:00.000Z 125.40000152588 2022-04-12T09:08:12.000Z 126.19999694824 2022-04-12T09:08:19.000Z 126 2022-04-12T09:08:27.000Z 126.19999694824 2022-04-12T09:08:33.000Z 126.19999694824 2022-04-12T09:08:34.000Z 126.40000152588 2022-04-12T09:08:38.000Z 126.59999847412 2022-04-12T09:08:39.000Z 127 2022-04-12T09:08:41.000Z 127.59999847412 2022-04-12T09:08:44.000Z 127.59999847412 2022-04-12T09:08:45.000Z 128.39999389648 2022-04-12T09:08:50.000Z 128.60000610352 2022-04-12T09:08:52.000Z 128.80000305176 2022-04-12T09:08:54.000Z 128.60000610352 2022-04-12T09:08:56.000Z 129.80000305176 2022-04-12T09:09:02.000Z 130.39999389648 2022-04-12T09:09:04.000Z 131 2022-04-12T09:09:06.000Z 132 2022-04-12T09:09:11.000Z 132.39999389648 2022-04-12T09:09:18.000Z 132.39999389648 2022-04-12T09:09:19.000Z 132.39999389648 2022-04-12T09:09:22.000Z 132.60000610352 2022-04-12T09:09:23.000Z 133.19999694824 2022-04-12T09:09:29.000Z 133.39999389648 2022-04-12T09:09:30.000Z 134 2022-04-12T09:09:33.000Z 134.39999389648 2022-04-12T09:09:34.000Z 135.39999389648 2022-04-12T09:09:38.000Z 135.60000610352 2022-04-12T09:09:39.000Z 136.39999389648 2022-04-12T09:09:42.000Z 136.60000610352 2022-04-12T09:09:43.000Z 136.80000305176 2022-04-12T09:09:44.000Z 137.60000610352 2022-04-12T09:09:46.000Z 137.80000305176 2022-04-12T09:09:47.000Z 138.39999389648 2022-04-12T09:09:49.000Z 139.19999694824 2022-04-12T09:09:52.000Z 140.39999389648 2022-04-12T09:09:56.000Z 141.80000305176 2022-04-12T09:10:01.000Z 143 2022-04-12T09:10:04.000Z 143.80000305176 2022-04-12T09:10:06.000Z 144.39999389648 2022-04-12T09:10:07.000Z 145.39999389648 2022-04-12T09:10:10.000Z 146.19999694824 2022-04-12T09:10:12.000Z 146.60000610352 2022-04-12T09:10:13.000Z 147.19999694824 2022-04-12T09:10:15.000Z 147.60000610352 2022-04-12T09:10:16.000Z 148.39999389648 2022-04-12T09:10:18.000Z 148.60000610352 2022-04-12T09:10:19.000Z 149.60000610352 2022-04-12T09:10:24.000Z 150 2022-04-12T09:10:30.000Z 149.80000305176 2022-04-12T09:10:36.000Z 149.80000305176 2022-04-12T09:10:37.000Z 149.80000305176 2022-04-12T09:10:40.000Z 149.80000305176 2022-04-12T09:10:41.000Z 150.19999694824 2022-04-12T09:10:47.000Z 150.80000305176 2022-04-12T09:10:50.000Z 151.80000305176 2022-04-12T09:10:53.000Z 152.19999694824 2022-04-12T09:10:54.000Z 153.19999694824 2022-04-12T09:10:58.000Z 153.19999694824 2022-04-12T09:10:59.000Z 154.19999694824 2022-04-12T09:11:07.000Z 154.19999694824 2022-04-12T09:11:08.000Z 155.19999694824 2022-04-12T09:11:13.000Z 155.39999389648 2022-04-12T09:11:14.000Z 156.60000610352 2022-04-12T09:11:17.000Z 157.19999694824 2022-04-12T09:11:19.000Z 157.60000610352 2022-04-12T09:11:21.000Z 158 2022-04-12T09:11:24.000Z 157.80000305176 2022-04-12T09:11:34.000Z 157.60000610352 2022-04-12T09:11:50.000Z 157.39999389648 2022-04-12T09:12:01.000Z 157.80000305176 2022-04-12T09:12:05.000Z 158.19999694824 2022-04-12T09:12:07.000Z 159 2022-04-12T09:12:09.000Z 160 2022-04-12T09:12:12.000Z 160.60000610352 2022-04-12T09:12:14.000Z 161 2022-04-12T09:12:17.000Z 161 2022-04-12T09:12:19.000Z 160 2022-04-12T09:12:22.000Z 159 2022-04-12T09:12:23.000Z 158.39999389648 2022-04-12T09:12:24.000Z 157.39999389648 2022-04-12T09:12:25.000Z 156.39999389648 2022-04-12T09:12:26.000Z 155.60000610352 2022-04-12T09:12:27.000Z 154.80000305176 2022-04-12T09:12:28.000Z 153.80000305176 2022-04-12T09:12:29.000Z 152.60000610352 2022-04-12T09:12:31.000Z 152 2022-04-12T09:12:32.000Z 152.39999389648 2022-04-12T09:12:37.000Z 153.60000610352 2022-04-12T09:12:40.000Z 154.80000305176 2022-04-12T09:12:42.000Z 155.39999389648 2022-04-12T09:12:43.000Z 156 2022-04-12T09:12:44.000Z 157.19999694824 2022-04-12T09:12:49.000Z 156.39999389648 2022-04-12T09:12:55.000Z 156 2022-04-12T09:12:56.000Z 156 2022-04-12T09:13:01.000Z 156.19999694824 2022-04-12T09:13:03.000Z 156.60000610352 2022-04-12T09:13:05.000Z 156.80000305176 2022-04-12T09:13:07.000Z 157 2022-04-12T09:13:08.000Z 157.19999694824 2022-04-12T09:13:10.000Z 158 2022-04-12T09:13:15.000Z 159.19999694824 2022-04-12T09:13:19.000Z 159.60000610352 2022-04-12T09:13:20.000Z 160.39999389648 2022-04-12T09:13:23.000Z 160.80000305176 2022-04-12T09:13:24.000Z 161.39999389648 2022-04-12T09:13:28.000Z 161.39999389648 2022-04-12T09:13:29.000Z 161.80000305176 2022-04-12T09:13:35.000Z 161.60000610352 2022-04-12T09:13:39.000Z 161.60000610352 2022-04-12T09:13:41.000Z 161.60000610352 2022-04-12T09:13:43.000Z 161.60000610352 2022-04-12T09:13:46.000Z 161.60000610352 2022-04-12T09:13:47.000Z 161.60000610352 2022-04-12T09:13:48.000Z 162 2022-04-12T09:13:52.000Z 162.39999389648 2022-04-12T09:13:55.000Z 162.60000610352 2022-04-12T09:13:56.000Z 163.60000610352 2022-04-12T09:14:00.000Z 164 2022-04-12T09:14:05.000Z 163.60000610352 2022-04-12T09:14:07.000Z 163.39999389648 2022-04-12T09:14:09.000Z 163 2022-04-12T09:14:12.000Z 163 2022-04-12T09:14:15.000Z 164 2022-04-12T09:14:19.000Z 164.39999389648 2022-04-12T09:14:24.000Z 164.19999694824 2022-04-12T09:14:25.000Z 164 2022-04-12T09:14:27.000Z 163.39999389648 2022-04-12T09:14:29.000Z 163 2022-04-12T09:14:31.000Z 162.60000610352 2022-04-12T09:14:32.000Z 162.80000305176 2022-04-12T09:14:34.000Z 163.80000305176 2022-04-12T09:14:37.000Z 164 2022-04-12T09:14:38.000Z 164.80000305176 2022-04-12T09:14:40.000Z 165.60000610352 2022-04-12T09:14:42.000Z 166.19999694824 2022-04-12T09:14:43.000Z 166.80000305176 2022-04-12T09:14:46.000Z 167 2022-04-12T09:14:47.000Z 167.19999694824 2022-04-12T09:14:48.000Z 167.80000305176 2022-04-12T09:14:52.000Z 167.60000610352 2022-04-12T09:14:57.000Z 167.60000610352 2022-04-12T09:15:02.000Z 167.39999389648 2022-04-12T09:15:05.000Z 167.39999389648 2022-04-12T09:15:07.000Z 167.39999389648 2022-04-12T09:15:10.000Z 167.39999389648 2022-04-12T09:15:12.000Z 166.39999389648 2022-04-12T09:15:21.000Z 166.60000610352 2022-04-12T09:15:26.000Z 167.19999694824 2022-04-12T09:15:43.000Z 167 2022-04-12T09:16:04.000Z 167 2022-04-12T09:16:10.000Z 167 2022-04-12T09:16:12.000Z 166.80000305176 2022-04-12T09:16:17.000Z 166.19999694824 2022-04-12T09:16:20.000Z 166 2022-04-12T09:16:21.000Z 165.80000305176 2022-04-12T09:16:22.000Z 165.19999694824 2022-04-12T09:16:24.000Z 165 2022-04-12T09:16:25.000Z 164.60000610352 2022-04-12T09:16:27.000Z 164.19999694824 2022-04-12T09:16:31.000Z 165 2022-04-12T09:16:35.000Z 165.60000610352 2022-04-12T09:16:38.000Z 165.80000305176 2022-04-12T09:16:39.000Z 166.39999389648 2022-04-12T09:16:41.000Z 167 2022-04-12T09:16:43.000Z 167.60000610352 2022-04-12T09:16:45.000Z 168.60000610352 2022-04-12T09:16:48.000Z 169.39999389648 2022-04-12T09:16:52.000Z 169.80000305176 2022-04-12T09:16:53.000Z 170.60000610352 2022-04-12T09:16:57.000Z 170.80000305176 2022-04-12T09:16:58.000Z 171.19999694824 2022-04-12T09:17:01.000Z 172 2022-04-12T09:17:05.000Z 173 2022-04-12T09:17:10.000Z 173.39999389648 2022-04-12T09:17:11.000Z 174 2022-04-12T09:17:15.000Z 174.60000610352 2022-04-12T09:17:17.000Z 175.39999389648 2022-04-12T09:17:21.000Z 175.80000305176 2022-04-12T09:17:22.000Z 176.39999389648 2022-04-12T09:17:25.000Z 177 2022-04-12T09:17:27.000Z 177.60000610352 2022-04-12T09:17:30.000Z 177.60000610352 2022-04-12T09:17:35.000Z 177.60000610352 2022-04-12T09:17:36.000Z 177.80000305176 2022-04-12T09:17:38.000Z 177.80000305176 2022-04-12T09:17:39.000Z 176.60000610352 2022-04-12T09:17:42.000Z 176 2022-04-12T09:17:44.000Z 175.60000610352 2022-04-12T09:17:45.000Z 175.39999389648 2022-04-12T09:17:47.000Z 175 2022-04-12T09:17:49.000Z 175 2022-04-12T09:17:50.000Z 174.60000610352 2022-04-12T09:17:52.000Z 174.39999389648 2022-04-12T09:17:54.000Z 174.39999389648 2022-04-12T09:17:55.000Z 175.19999694824 2022-04-12T09:18:00.000Z 175 2022-04-12T09:18:15.000Z 175.19999694824 2022-04-12T09:18:27.000Z 175 2022-04-12T09:18:48.000Z 174.60000610352 2022-04-12T09:19:09.000Z 175 2022-04-12T09:19:14.000Z 175.19999694824 2022-04-12T09:19:15.000Z 175.60000610352 2022-04-12T09:19:19.000Z 175.60000610352 2022-04-12T09:19:20.000Z 176.39999389648 2022-04-12T09:19:23.000Z 176.80000305176 2022-04-12T09:19:24.000Z 177.80000305176 2022-04-12T09:19:28.000Z 178.19999694824 2022-04-12T09:19:32.000Z 179 2022-04-12T09:19:36.000Z 179.19999694824 2022-04-12T09:19:37.000Z 180 2022-04-12T09:19:40.000Z 180.60000610352 2022-04-12T09:19:43.000Z 181.19999694824 2022-04-12T09:19:46.000Z 181.60000610352 2022-04-12T09:19:48.000Z 182 2022-04-12T09:19:53.000Z 181.39999389648 2022-04-12T09:19:58.000Z 180.60000610352 2022-04-12T09:20:03.000Z 180.39999389648 2022-04-12T09:20:05.000Z 180 2022-04-12T09:20:07.000Z 180.19999694824 2022-04-12T09:20:11.000Z 180.60000610352 2022-04-12T09:20:18.000Z 180.80000305176 2022-04-12T09:20:31.000Z 180.80000305176 2022-04-12T09:20:35.000Z 180 2022-04-12T09:20:39.000Z 179.39999389648 2022-04-12T09:20:42.000Z 178.80000305176 2022-04-12T09:20:44.000Z 178.19999694824 2022-04-12T09:20:46.000Z 177.60000610352 2022-04-12T09:20:48.000Z 176.80000305176 2022-04-12T09:20:50.000Z 176.60000610352 2022-04-12T09:20:51.000Z 176.19999694824 2022-04-12T09:20:53.000Z 175.39999389648 2022-04-12T09:20:55.000Z 174.39999389648 2022-04-12T09:20:57.000Z 174.19999694824 2022-04-12T09:20:58.000Z 173.80000305176 2022-04-12T09:20:59.000Z 173.60000610352 2022-04-12T09:21:03.000Z 173.19999694824 2022-04-12T09:21:06.000Z 172.60000610352 2022-04-12T09:21:08.000Z 172 2022-04-12T09:21:09.000Z 171.19999694824 2022-04-12T09:21:13.000Z 171.19999694824 2022-04-12T09:21:16.000Z 171 2022-04-12T09:21:20.000Z 171 2022-04-12T09:21:21.000Z 171 2022-04-12T09:21:25.000Z 170 2022-04-12T09:21:32.000Z 169.80000305176 2022-04-12T09:21:33.000Z 169.39999389648 2022-04-12T09:21:37.000Z 169.19999694824 2022-04-12T09:21:38.000Z 169.39999389648 2022-04-12T09:21:44.000Z 169 2022-04-12T09:21:50.000Z 169 2022-04-12T09:21:55.000Z 168.80000305176 2022-04-12T09:21:56.000Z 168.60000610352 2022-04-12T09:21:57.000Z 168.60000610352 2022-04-12T09:22:03.000Z 168.19999694824 2022-04-12T09:22:08.000Z 169.39999389648 2022-04-12T09:22:14.000Z 169.60000610352 2022-04-12T09:22:21.000Z 169.39999389648 2022-04-12T09:22:29.000Z 169.19999694824 2022-04-12T09:22:35.000Z 169.39999389648 2022-04-12T09:22:39.000Z 169.39999389648 2022-04-12T09:22:41.000Z 168.60000610352 2022-04-12T09:22:45.000Z 167.60000610352 2022-04-12T09:22:47.000Z 166.60000610352 2022-04-12T09:22:49.000Z 165.80000305176 2022-04-12T09:22:56.000Z 166.39999389648 2022-04-12T09:23:05.000Z 166.80000305176 2022-04-12T09:23:13.000Z 167.39999389648 2022-04-12T09:23:23.000Z 167.60000610352 2022-04-12T09:23:30.000Z 167.60000610352 2022-04-12T09:23:31.000Z 167 2022-04-12T09:23:37.000Z 166.60000610352 2022-04-12T09:23:40.000Z 166.39999389648 2022-04-12T09:23:44.000Z 166.19999694824 2022-04-12T09:23:49.000Z 166.39999389648 2022-04-12T09:23:55.000Z 166.19999694824 2022-04-12T09:23:59.000Z 166.19999694824 2022-04-12T09:24:01.000Z 166 2022-04-12T09:24:03.000Z 165.39999389648 2022-04-12T09:24:05.000Z 164.60000610352 2022-04-12T09:24:06.000Z 164 2022-04-12T09:24:07.000Z 163.60000610352 2022-04-12T09:24:12.000Z 163.39999389648 2022-04-12T09:24:18.000Z 163.39999389648 2022-04-12T09:24:22.000Z 162.80000305176 2022-04-12T09:24:29.000Z 162.80000305176 2022-04-12T09:24:30.000Z 162.19999694824 2022-04-12T09:24:38.000Z 162 2022-04-12T09:24:45.000Z 162 2022-04-12T09:24:50.000Z 162 2022-04-12T09:24:51.000Z 161.80000305176 2022-04-12T09:24:52.000Z 161.60000610352 2022-04-12T09:24:56.000Z 163 2022-04-12T09:25:04.000Z 164 2022-04-12T09:25:08.000Z 164.39999389648 2022-04-12T09:25:10.000Z 165.19999694824 2022-04-12T09:25:13.000Z 165.19999694824 2022-04-12T09:25:14.000Z 165.39999389648 2022-04-12T09:25:23.000Z 165.39999389648 2022-04-12T09:25:30.000Z 165 2022-04-12T09:25:35.000Z 164.19999694824 2022-04-12T09:25:42.000Z 164 2022-04-12T09:25:43.000Z 163.39999389648 2022-04-12T09:25:52.000Z 165.19999694824 2022-04-12T09:26:00.000Z 166.19999694824 2022-04-12T09:26:06.000Z 167 2022-04-12T09:26:11.000Z 167.39999389648 2022-04-12T09:26:13.000Z 168.60000610352 2022-04-12T09:26:16.000Z 169 2022-04-12T09:26:17.000Z 169.80000305176 2022-04-12T09:26:20.000Z 170.60000610352 2022-04-12T09:26:25.000Z 171 2022-04-12T09:26:28.000Z 172.19999694824 2022-04-12T09:26:33.000Z 172.39999389648 2022-04-12T09:26:34.000Z 173.19999694824 2022-04-12T09:26:37.000Z 174.39999389648 2022-04-12T09:26:43.000Z 174.80000305176 2022-04-12T09:26:44.000Z 175.39999389648 2022-04-12T09:26:48.000Z 176.80000305176 2022-04-12T09:26:52.000Z 177 2022-04-12T09:26:53.000Z 177.80000305176 2022-04-12T09:26:56.000Z 178.60000610352 2022-04-12T09:26:59.000Z 178.80000305176 2022-04-12T09:27:00.000Z 179.60000610352 2022-04-12T09:27:06.000Z 179.80000305176 2022-04-12T09:27:08.000Z 181 2022-04-12T09:27:12.000Z 181.80000305176 2022-04-12T09:27:15.000Z 182 2022-04-12T09:27:16.000Z 183 2022-04-12T09:27:21.000Z 184.19999694824 2022-04-12T09:27:26.000Z 185.19999694824 2022-04-12T09:27:30.000Z 185.80000305176 2022-04-12T09:27:32.000Z 186.39999389648 2022-04-12T09:27:34.000Z 187.19999694824 2022-04-12T09:27:38.000Z 187.39999389648 2022-04-12T09:27:40.000Z 188.19999694824 2022-04-12T09:27:47.000Z 187.19999694824 2022-04-12T09:27:54.000Z 186.19999694824 2022-04-12T09:27:59.000Z 185.60000610352 2022-04-12T09:28:02.000Z 185.19999694824 2022-04-12T09:28:04.000Z 184 2022-04-12T09:28:10.000Z 183.39999389648 2022-04-12T09:28:14.000Z 183.39999389648 2022-04-12T09:28:16.000Z 183.39999389648 2022-04-12T09:28:17.000Z 183 2022-04-12T09:28:22.000Z 182.80000305176 2022-04-12T09:28:23.000Z 181.80000305176 2022-04-12T09:28:26.000Z 180.60000610352 2022-04-12T09:28:29.000Z 180.39999389648 2022-04-12T09:28:30.000Z 179.39999389648 2022-04-12T09:28:33.000Z 178.60000610352 2022-04-12T09:28:36.000Z 178.19999694824 2022-04-12T09:28:37.000Z 177 2022-04-12T09:28:41.000Z 176.80000305176 2022-04-12T09:28:42.000Z 177.60000610352 2022-04-12T09:28:49.000Z 178 2022-04-12T09:28:52.000Z 179.19999694824 2022-04-12T09:28:57.000Z 179.39999389648 2022-04-12T09:28:58.000Z 180.19999694824 2022-04-12T09:29:01.000Z 181.39999389648 2022-04-12T09:29:05.000Z 182.39999389648 2022-04-12T09:29:10.000Z 182.80000305176 2022-04-12T09:29:11.000Z 183.60000610352 2022-04-12T09:29:14.000Z 184.19999694824 2022-04-12T09:29:17.000Z 184.60000610352 2022-04-12T09:29:20.000Z 185.39999389648 2022-04-12T09:29:25.000Z 185 2022-04-12T09:29:33.000Z 185.19999694824 2022-04-12T09:29:39.000Z 184.39999389648 2022-04-12T09:29:48.000Z 184.39999389648 2022-04-12T09:29:57.000Z 183.60000610352 2022-04-12T09:30:04.000Z 184.39999389648 2022-04-12T09:30:10.000Z 184.19999694824 2022-04-12T09:30:14.000Z 184 2022-04-12T09:30:15.000Z 184.80000305176 2022-04-12T09:30:20.000Z 185.80000305176 2022-04-12T09:30:23.000Z 186.60000610352 2022-04-12T09:30:27.000Z 186.80000305176 2022-04-12T09:30:28.000Z 186.60000610352 2022-04-12T09:30:33.000Z 186.60000610352 2022-04-12T09:30:34.000Z 186.39999389648 2022-04-12T09:30:36.000Z 186.19999694824 2022-04-12T09:30:38.000Z 186.19999694824 2022-04-12T09:30:40.000Z 185.60000610352 2022-04-12T09:30:43.000Z 185.39999389648 2022-04-12T09:30:44.000Z 184.60000610352 2022-04-12T09:30:49.000Z 184.39999389648 2022-04-12T09:30:50.000Z 184 2022-04-12T09:30:56.000Z 183.39999389648 2022-04-12T09:31:00.000Z 182 2022-04-12T09:31:02.000Z 180 2022-04-12T09:31:04.000Z 178.39999389648 2022-04-12T09:31:06.000Z 177 2022-04-12T09:31:08.000Z 175.19999694824 2022-04-12T09:31:11.000Z 175.19999694824 2022-04-12T09:31:13.000Z 175.19999694824 2022-04-12T09:31:16.000Z 174.19999694824 2022-04-12T09:31:20.000Z 173.39999389648 2022-04-12T09:31:22.000Z 173 2022-04-12T09:31:23.000Z 172.60000610352 2022-04-12T09:31:24.000Z 172.80000305176 2022-04-12T09:31:31.000Z 172.39999389648 2022-04-12T09:31:36.000Z 172.19999694824 2022-04-12T09:31:37.000Z 171.80000305176 2022-04-12T09:31:38.000Z 171.39999389648 2022-04-12T09:31:40.000Z 171.39999389648 2022-04-12T09:31:41.000Z 171.60000610352 2022-04-12T09:31:42.000Z 171.39999389648 2022-04-12T09:31:45.000Z 171.19999694824 2022-04-12T09:31:46.000Z 170.39999389648 2022-04-12T09:31:48.000Z 170.19999694824 2022-04-12T09:31:49.000Z 170.19999694824 2022-04-12T09:31:52.000Z 170.19999694824 2022-04-12T09:31:53.000Z 169.60000610352 2022-04-12T09:31:59.000Z 170.39999389648 2022-04-12T09:32:02.000Z 170.80000305176 2022-04-12T09:32:04.000Z 171.19999694824 2022-04-12T09:32:07.000Z 171.39999389648 2022-04-12T09:32:09.000Z 171 2022-04-12T09:32:13.000Z 171.39999389648 2022-04-12T09:32:18.000Z 171.39999389648 2022-04-12T09:32:26.000Z 172.19999694824 2022-04-12T09:32:33.000Z 172.39999389648 2022-04-12T09:32:34.000Z 173.39999389648 2022-04-12T09:32:40.000Z 173.60000610352 2022-04-12T09:32:41.000Z 173 2022-04-12T09:32:46.000Z 173.19999694824 2022-04-12T09:32:51.000Z 173 2022-04-12T09:32:58.000Z 174.39999389648 2022-04-12T09:33:06.000Z 175 2022-04-12T09:33:09.000Z 173.39999389648 2022-04-12T09:33:14.000Z 172 2022-04-12T09:33:16.000Z 170.80000305176 2022-04-12T09:33:19.000Z 172.19999694824 2022-04-12T09:33:25.000Z 172.60000610352 2022-04-12T09:33:26.000Z 170.80000305176 2022-04-12T09:33:34.000Z 170.80000305176 2022-04-12T09:33:35.000Z 172 2022-04-12T09:33:42.000Z 172.19999694824 2022-04-12T09:33:43.000Z 173 2022-04-12T09:33:45.000Z 173.60000610352 2022-04-12T09:33:53.000Z 173.39999389648 2022-04-12T09:34:10.000Z 173.19999694824 2022-04-12T09:34:17.000Z 173.60000610352 2022-04-12T09:34:24.000Z 173.39999389648 2022-04-12T09:34:32.000Z 173 2022-04-12T09:34:40.000Z 173.19999694824 2022-04-12T09:34:48.000Z 172.80000305176 2022-04-12T09:35:00.000Z 173.80000305176 2022-04-12T09:35:09.000Z 173.60000610352 2022-04-12T09:35:24.000Z 173.19999694824 2022-04-12T09:35:30.000Z 173.39999389648 2022-04-12T09:35:36.000Z 173.60000610352 2022-04-12T09:35:48.000Z 172.80000305176 2022-04-12T09:36:00.000Z 172.60000610352 2022-04-12T09:36:08.000Z 172.19999694824 2022-04-12T09:36:14.000Z 172 2022-04-12T09:36:16.000Z 172.60000610352 2022-04-12T09:36:19.000Z 173.19999694824 2022-04-12T09:36:21.000Z 173 2022-04-12T09:36:28.000Z 173.60000610352 2022-04-12T09:36:39.000Z 173 2022-04-12T09:36:51.000Z 172.80000305176 2022-04-12T09:36:57.000Z 172 2022-04-12T09:37:01.000Z 171.80000305176 2022-04-12T09:37:06.000Z 173.19999694824 2022-04-12T09:37:11.000Z 172 2022-04-12T09:37:17.000Z 172 2022-04-12T09:37:21.000Z 173 2022-04-12T09:37:27.000Z 173 2022-04-12T09:37:29.000Z 172.60000610352 2022-04-12T09:37:41.000Z 172.80000305176 2022-04-12T09:37:50.000Z 173.19999694824 2022-04-12T09:37:57.000Z 173.39999389648 2022-04-12T09:38:05.000Z 172.80000305176 2022-04-12T09:38:11.000Z 172.80000305176 2022-04-12T09:38:20.000Z 172.60000610352 2022-04-12T09:38:25.000Z 172.80000305176 2022-04-12T09:38:27.000Z 172.80000305176 2022-04-12T09:38:28.000Z 172.80000305176 2022-04-12T09:38:35.000Z 171.80000305176 2022-04-12T09:38:42.000Z 171.60000610352 2022-04-12T09:38:45.000Z 172.39999389648 2022-04-12T09:38:54.000Z 173 2022-04-12T09:38:57.000Z 172 2022-04-12T09:39:05.000Z 171.80000305176 2022-04-12T09:39:08.000Z 171.39999389648 2022-04-12T09:39:11.000Z 172 2022-04-12T09:39:23.000Z 171.80000305176 2022-04-12T09:39:34.000Z 172.80000305176 2022-04-12T09:39:38.000Z 174.39999389648 2022-04-12T09:39:42.000Z 174.60000610352 2022-04-12T09:39:45.000Z 173.19999694824 2022-04-12T09:39:47.000Z 171.60000610352 2022-04-12T09:39:49.000Z 172.19999694824 2022-04-12T09:39:53.000Z 172.80000305176 2022-04-12T09:39:56.000Z 173.39999389648 2022-04-12T09:39:58.000Z 173.39999389648 2022-04-12T09:40:04.000Z 172.60000610352 2022-04-12T09:40:07.000Z 172.19999694824 2022-04-12T09:40:08.000Z 171.80000305176 2022-04-12T09:40:09.000Z 171.60000610352 2022-04-12T09:40:11.000Z 171.80000305176 2022-04-12T09:40:12.000Z 173.19999694824 2022-04-12T09:40:14.000Z 174.39999389648 2022-04-12T09:40:16.000Z 175.39999389648 2022-04-12T09:40:20.000Z 175.60000610352 2022-04-12T09:40:21.000Z 176 2022-04-12T09:40:22.000Z 176.80000305176 2022-04-12T09:40:24.000Z 177 2022-04-12T09:40:25.000Z 177.80000305176 2022-04-12T09:40:28.000Z 178.19999694824 2022-04-12T09:40:30.000Z 178.19999694824 2022-04-12T09:40:36.000Z 177.80000305176 2022-04-12T09:40:43.000Z 176.80000305176 2022-04-12T09:40:47.000Z 176.39999389648 2022-04-12T09:40:50.000Z 175.80000305176 2022-04-12T09:40:56.000Z 175.60000610352 2022-04-12T09:40:58.000Z 176.39999389648 2022-04-12T09:41:06.000Z 176.80000305176 2022-04-12T09:41:09.000Z 177.80000305176 2022-04-12T09:41:13.000Z 178.19999694824 2022-04-12T09:41:15.000Z 178.80000305176 2022-04-12T09:41:23.000Z 179 2022-04-12T09:41:28.000Z 179.39999389648 2022-04-12T09:41:31.000Z 180 2022-04-12T09:41:38.000Z 181 2022-04-12T09:41:42.000Z 181.39999389648 2022-04-12T09:41:44.000Z 182.19999694824 2022-04-12T09:41:48.000Z 182.80000305176 2022-04-12T09:41:51.000Z 183 2022-04-12T09:41:52.000Z 183.19999694824 2022-04-12T09:41:53.000Z 184 2022-04-12T09:41:58.000Z 184.19999694824 2022-04-12T09:42:00.000Z 185.39999389648 2022-04-12T09:42:07.000Z 186.39999389648 2022-04-12T09:42:16.000Z 187 2022-04-12T09:42:23.000Z 187.39999389648 2022-04-12T09:42:28.000Z 187.60000610352 2022-04-12T09:42:34.000Z 188 2022-04-12T09:42:40.000Z 188.19999694824 2022-04-12T09:42:41.000Z 188.39999389648 2022-04-12T09:42:45.000Z 187.80000305176 2022-04-12T09:42:49.000Z 187.39999389648 2022-04-12T09:42:54.000Z 187 2022-04-12T09:43:00.000Z 187.19999694824 2022-04-12T09:43:05.000Z 187.19999694824 2022-04-12T09:43:09.000Z 187 2022-04-12T09:43:12.000Z 186.80000305176 2022-04-12T09:43:14.000Z 186.39999389648 2022-04-12T09:43:16.000Z 186.19999694824 2022-04-12T09:43:17.000Z 185.39999389648 2022-04-12T09:43:21.000Z 185.19999694824 2022-04-12T09:43:22.000Z 185.19999694824 2022-04-12T09:43:24.000Z 185 2022-04-12T09:43:25.000Z 185 2022-04-12T09:43:29.000Z 185.39999389648 2022-04-12T09:43:33.000Z 186 2022-04-12T09:43:35.000Z 186.60000610352 2022-04-12T09:43:38.000Z 187.39999389648 2022-04-12T09:43:42.000Z 187.60000610352 2022-04-12T09:43:43.000Z 187.80000305176 2022-04-12T09:43:45.000Z 188.19999694824 2022-04-12T09:43:47.000Z 188.80000305176 2022-04-12T09:43:50.000Z 189 2022-04-12T09:43:53.000Z 189 2022-04-12T09:43:57.000Z 189.19999694824 2022-04-12T09:43:58.000Z 189.80000305176 2022-04-12T09:44:01.000Z 190 2022-04-12T09:44:02.000Z 190.80000305176 2022-04-12T09:44:05.000Z 191 2022-04-12T09:44:06.000Z 191.19999694824 2022-04-12T09:44:07.000Z 191.39999389648 2022-04-12T09:44:09.000Z 191.39999389648 2022-04-12T09:44:11.000Z 191.39999389648 2022-04-12T09:44:12.000Z 191.19999694824 2022-04-12T09:44:15.000Z 191 2022-04-12T09:44:16.000Z 191 2022-04-12T09:44:20.000Z 190.80000305176 2022-04-12T09:44:22.000Z 190.19999694824 2022-04-12T09:44:25.000Z 189.80000305176 2022-04-12T09:44:27.000Z 189 2022-04-12T09:44:30.000Z 188.80000305176 2022-04-12T09:44:31.000Z 188.60000610352 2022-04-12T09:44:32.000Z 188 2022-04-12T09:44:34.000Z 187.39999389648 2022-04-12T09:44:36.000Z 186.19999694824 2022-04-12T09:44:40.000Z 185.80000305176 2022-04-12T09:44:41.000Z 185.60000610352 2022-04-12T09:44:42.000Z 185.19999694824 2022-04-12T09:44:43.000Z 185 2022-04-12T09:44:44.000Z 183.80000305176 2022-04-12T09:44:47.000Z 183.60000610352 2022-04-12T09:44:48.000Z 182.80000305176 2022-04-12T09:44:53.000Z 181.80000305176 2022-04-12T09:44:57.000Z 181.60000610352 2022-04-12T09:44:58.000Z 181.39999389648 2022-04-12T09:45:03.000Z 181 2022-04-12T09:45:07.000Z 181.80000305176 2022-04-12T09:45:14.000Z 182 2022-04-12T09:45:18.000Z 181.60000610352 2022-04-12T09:45:24.000Z 182.39999389648 2022-04-12T09:45:40.000Z 182.80000305176 2022-04-12T09:45:51.000Z 182.80000305176 2022-04-12T09:45:53.000Z 182.39999389648 2022-04-12T09:45:57.000Z 181.60000610352 2022-04-12T09:46:04.000Z 181.80000305176 2022-04-12T09:46:06.000Z 182.19999694824 2022-04-12T09:46:08.000Z 182 2022-04-12T09:46:16.000Z 182 2022-04-12T09:46:31.000Z 181.80000305176 2022-04-12T09:46:46.000Z 181.39999389648 2022-04-12T09:46:58.000Z 181.19999694824 2022-04-12T09:47:19.000Z 181.39999389648 2022-04-12T09:47:33.000Z 181.60000610352 2022-04-12T09:47:45.000Z 181.60000610352 2022-04-12T09:47:55.000Z 180.80000305176 2022-04-12T09:48:07.000Z 182 2022-04-12T09:48:21.000Z 181.39999389648 2022-04-12T09:48:39.000Z 181.60000610352 2022-04-12T09:48:55.000Z 181.19999694824 2022-04-12T09:49:21.000Z 181.80000305176 2022-04-12T09:49:36.000Z 181.80000305176 2022-04-12T09:49:48.000Z 182 2022-04-12T09:49:57.000Z 182 2022-04-12T09:50:03.000Z 181.19999694824 2022-04-12T09:50:14.000Z 180.80000305176 2022-04-12T09:50:21.000Z 182 2022-04-12T09:50:30.000Z 181.19999694824 2022-04-12T09:50:42.000Z 181.80000305176 2022-04-12T09:50:47.000Z 182.19999694824 2022-04-12T09:50:52.000Z 181.60000610352 2022-04-12T09:50:56.000Z 181 2022-04-12T09:50:57.000Z 180.39999389648 2022-04-12T09:50:58.000Z 179.39999389648 2022-04-12T09:51:00.000Z 178.39999389648 2022-04-12T09:51:04.000Z 178.39999389648 2022-04-12T09:51:05.000Z 177.80000305176 2022-04-12T09:51:12.000Z 177.80000305176 2022-04-12T09:51:21.000Z 178 2022-04-12T09:51:25.000Z 176.80000305176 2022-04-12T09:51:29.000Z 175.60000610352 2022-04-12T09:51:31.000Z 174.19999694824 2022-04-12T09:51:33.000Z 173.80000305176 2022-04-12T09:51:34.000Z 173.19999694824 2022-04-12T09:51:35.000Z 172 2022-04-12T09:51:38.000Z 171.80000305176 2022-04-12T09:51:39.000Z 172.60000610352 2022-04-12T09:51:48.000Z 172.80000305176 2022-04-12T09:51:53.000Z 172.80000305176 2022-04-12T09:51:54.000Z 172.80000305176 2022-04-12T09:51:57.000Z 172.60000610352 2022-04-12T09:51:59.000Z 172.39999389648 2022-04-12T09:52:00.000Z 171.80000305176 2022-04-12T09:52:02.000Z 173.19999694824 2022-04-12T09:52:07.000Z 174.19999694824 2022-04-12T09:52:10.000Z 174.80000305176 2022-04-12T09:52:11.000Z 175.60000610352 2022-04-12T09:52:12.000Z 176.39999389648 2022-04-12T09:52:13.000Z 177 2022-04-12T09:52:14.000Z 177.80000305176 2022-04-12T09:52:16.000Z 178.19999694824 2022-04-12T09:52:17.000Z 178.80000305176 2022-04-12T09:52:19.000Z 179.19999694824 2022-04-12T09:52:20.000Z 180.19999694824 2022-04-12T09:52:23.000Z 180.80000305176 2022-04-12T09:52:25.000Z 181.39999389648 2022-04-12T09:52:27.000Z 182 2022-04-12T09:52:29.000Z 182.39999389648 2022-04-12T09:52:30.000Z 183.39999389648 2022-04-12T09:52:33.000Z 184 2022-04-12T09:52:35.000Z 184.80000305176 2022-04-12T09:52:38.000Z 185 2022-04-12T09:52:40.000Z 185.19999694824 2022-04-12T09:52:41.000Z 185.80000305176 2022-04-12T09:52:44.000Z 185.60000610352 2022-04-12T09:52:54.000Z 186 2022-04-12T09:53:02.000Z 185.60000610352 2022-04-12T09:53:24.000Z 185.19999694824 2022-04-12T09:53:42.000Z 185.19999694824 2022-04-12T09:53:50.000Z 185.39999389648 2022-04-12T09:53:55.000Z 185.60000610352 2022-04-12T09:53:56.000Z 186.19999694824 2022-04-12T09:54:00.000Z 186.60000610352 2022-04-12T09:54:05.000Z 186.80000305176 2022-04-12T09:54:09.000Z 187.19999694824 2022-04-12T09:54:11.000Z 187.39999389648 2022-04-12T09:54:17.000Z 186.80000305176 2022-04-12T09:54:19.000Z 186.19999694824 2022-04-12T09:54:21.000Z 185.80000305176 2022-04-12T09:54:22.000Z 185 2022-04-12T09:54:24.000Z 184.60000610352 2022-04-12T09:54:25.000Z 183.80000305176 2022-04-12T09:54:29.000Z 183.39999389648 2022-04-12T09:54:32.000Z 182.80000305176 2022-04-12T09:54:33.000Z 182.60000610352 2022-04-12T09:54:34.000Z 182.19999694824 2022-04-12T09:54:38.000Z 182 2022-04-12T09:54:39.000Z 182.19999694824 2022-04-12T09:54:45.000Z 182.19999694824 2022-04-12T09:54:46.000Z 182 2022-04-12T09:54:48.000Z 181.80000305176 2022-04-12T09:54:52.000Z 182 2022-04-12T09:54:58.000Z 181.80000305176 2022-04-12T09:55:02.000Z 181.80000305176 2022-04-12T09:55:14.000Z 182.60000610352 2022-04-12T09:55:24.000Z 181.80000305176 2022-04-12T09:55:32.000Z 181.60000610352 2022-04-12T09:55:48.000Z 181.60000610352 2022-04-12T09:55:59.000Z 182 2022-04-12T09:56:09.000Z 182.19999694824 2022-04-12T09:56:17.000Z 181.80000305176 2022-04-12T09:56:29.000Z 181.60000610352 2022-04-12T09:56:34.000Z 181.80000305176 2022-04-12T09:56:37.000Z 182.19999694824 2022-04-12T09:56:39.000Z 182.19999694824 2022-04-12T09:56:44.000Z 182.19999694824 2022-04-12T09:56:45.000Z 181.39999389648 2022-04-12T09:56:50.000Z 181 2022-04-12T09:56:52.000Z 180.60000610352 2022-04-12T09:56:54.000Z 180.39999389648 2022-04-12T09:56:55.000Z 180.19999694824 2022-04-12T09:56:58.000Z 180.39999389648 2022-04-12T09:57:03.000Z 180 2022-04-12T09:57:14.000Z 180 2022-04-12T09:57:15.000Z 180 2022-04-12T09:57:17.000Z 180 2022-04-12T09:57:19.000Z 179.39999389648 2022-04-12T09:57:28.000Z 180.39999389648 2022-04-12T09:57:34.000Z 180.60000610352 2022-04-12T09:57:39.000Z 181 2022-04-12T09:57:44.000Z 180.60000610352 2022-04-12T09:57:48.000Z 179.19999694824 2022-04-12T09:57:52.000Z 178.80000305176 2022-04-12T09:57:53.000Z 178 2022-04-12T09:57:55.000Z 177.39999389648 2022-04-12T09:57:56.000Z 177 2022-04-12T09:57:57.000Z 176.39999389648 2022-04-12T09:57:58.000Z 176 2022-04-12T09:57:59.000Z 175.80000305176 2022-04-12T09:58:01.000Z 176 2022-04-12T09:58:05.000Z 175.80000305176 2022-04-12T09:58:07.000Z 175.19999694824 2022-04-12T09:58:12.000Z 175 2022-04-12T09:58:14.000Z 174.80000305176 2022-04-12T09:58:16.000Z 174 2022-04-12T09:58:20.000Z 173.80000305176 2022-04-12T09:58:24.000Z 175 2022-04-12T09:58:29.000Z 174.80000305176 2022-04-12T09:58:32.000Z 174.39999389648 2022-04-12T09:58:44.000Z 173.80000305176 2022-04-12T09:58:49.000Z 174 2022-04-12T09:59:07.000Z 173.60000610352 2022-04-12T09:59:27.000Z 173.80000305176 2022-04-12T09:59:40.000Z 174.39999389648 2022-04-12T09:59:56.000Z 173.60000610352 2022-04-12T10:00:19.000Z 174 2022-04-12T10:00:36.000Z 174 2022-04-12T10:01:02.000Z 174.19999694824 2022-04-12T10:01:19.000Z 174.19999694824 2022-04-12T10:01:20.000Z 173.80000305176 2022-04-12T10:01:24.000Z 173.80000305176 2022-04-12T10:01:25.000Z 172.80000305176 2022-04-12T10:01:31.000Z 172 2022-04-12T10:01:40.000Z 171.80000305176 2022-04-12T10:01:44.000Z 171 2022-04-12T10:01:48.000Z 170.60000610352 2022-04-12T10:01:50.000Z 169.80000305176 2022-04-12T10:01:54.000Z 169.19999694824 2022-04-12T10:01:57.000Z 168.19999694824 2022-04-12T10:01:59.000Z 167.60000610352 2022-04-12T10:02:00.000Z 166.39999389648 2022-04-12T10:02:02.000Z 165.39999389648 2022-04-12T10:02:04.000Z 165.19999694824 2022-04-12T10:02:05.000Z 164.60000610352 2022-04-12T10:02:11.000Z 164 2022-04-12T10:02:15.000Z 163.80000305176 2022-04-12T10:02:16.000Z 163.39999389648 2022-04-12T10:02:20.000Z 163.39999389648 2022-04-12T10:02:24.000Z 163 2022-04-12T10:02:28.000Z 162.39999389648 2022-04-12T10:02:42.000Z 162.60000610352 2022-04-12T10:02:54.000Z 162.80000305176 2022-04-12T10:03:12.000Z 162.39999389648 2022-04-12T10:03:20.000Z 163.60000610352 2022-04-12T10:03:26.000Z 163.60000610352 2022-04-12T10:03:27.000Z 163.39999389648 2022-04-12T10:03:30.000Z 163.19999694824 2022-04-12T10:03:33.000Z 163 2022-04-12T10:03:34.000Z 163.39999389648 2022-04-12T10:03:37.000Z 164 2022-04-12T10:03:40.000Z 164.19999694824 2022-04-12T10:03:41.000Z 165.19999694824 2022-04-12T10:03:44.000Z 166.39999389648 2022-04-12T10:03:47.000Z 167.39999389648 2022-04-12T10:03:49.000Z 168 2022-04-12T10:03:50.000Z 169.19999694824 2022-04-12T10:03:54.000Z 169.39999389648 2022-04-12T10:03:55.000Z 169.39999389648 2022-04-12T10:03:56.000Z 169.80000305176 2022-04-12T10:03:59.000Z 169.80000305176 2022-04-12T10:04:04.000Z 170 2022-04-12T10:04:08.000Z 170.19999694824 2022-04-12T10:04:09.000Z 170 2022-04-12T10:04:12.000Z 169.39999389648 2022-04-12T10:04:20.000Z 169.60000610352 2022-04-12T10:04:27.000Z 169.60000610352 2022-04-12T10:04:34.000Z 170.19999694824 2022-04-12T10:04:43.000Z 169.19999694824 2022-04-12T10:04:48.000Z 169 2022-04-12T10:04:50.000Z 168.60000610352 2022-04-12T10:04:52.000Z 168 2022-04-12T10:04:54.000Z 166.80000305176 2022-04-12T10:04:56.000Z 165.80000305176 2022-04-12T10:04:58.000Z 165.19999694824 2022-04-12T10:05:00.000Z 164.80000305176 2022-04-12T10:05:02.000Z 164.80000305176 2022-04-12T10:05:03.000Z 164.80000305176 2022-04-12T10:05:04.000Z 164.19999694824 2022-04-12T10:05:08.000Z 164.60000610352 2022-04-12T10:05:11.000Z 165.39999389648 2022-04-12T10:05:17.000Z 165.19999694824 2022-04-12T10:05:20.000Z 165 2022-04-12T10:05:22.000Z 165.19999694824 2022-04-12T10:05:24.000Z 166 2022-04-12T10:05:26.000Z 166.60000610352 2022-04-12T10:05:28.000Z 167.19999694824 2022-04-12T10:05:29.000Z 168.60000610352 2022-04-12T10:05:31.000Z 169.39999389648 2022-04-12T10:05:32.000Z 170 2022-04-12T10:05:33.000Z 171.39999389648 2022-04-12T10:05:36.000Z 172.60000610352 2022-04-12T10:05:38.000Z 173.80000305176 2022-04-12T10:05:40.000Z 174.19999694824 2022-04-12T10:05:41.000Z 175 2022-04-12T10:05:43.000Z 175.80000305176 2022-04-12T10:05:45.000Z 176.39999389648 2022-04-12T10:05:46.000Z 177.39999389648 2022-04-12T10:05:48.000Z 178.80000305176 2022-04-12T10:05:51.000Z 180 2022-04-12T10:05:53.000Z 181 2022-04-12T10:05:55.000Z 182 2022-04-12T10:05:57.000Z 182.80000305176 2022-04-12T10:05:59.000Z 183.39999389648 2022-04-12T10:06:00.000Z 184 2022-04-12T10:06:04.000Z 184.60000610352 2022-04-12T10:06:07.000Z 185.19999694824 2022-04-12T10:06:09.000Z 185.80000305176 2022-04-12T10:06:11.000Z 186.39999389648 2022-04-12T10:06:14.000Z 186.39999389648 2022-04-12T10:06:21.000Z 186.39999389648 2022-04-12T10:06:25.000Z 186.19999694824 2022-04-12T10:06:43.000Z 186.60000610352 2022-04-12T10:06:55.000Z 186.80000305176 2022-04-12T10:07:04.000Z 186.39999389648 2022-04-12T10:07:18.000Z 185.80000305176 2022-04-12T10:07:26.000Z 186.80000305176 2022-04-12T10:07:41.000Z 186.39999389648 2022-04-12T10:07:48.000Z 186 2022-04-12T10:07:52.000Z 185 2022-04-12T10:07:58.000Z 184.80000305176 2022-04-12T10:08:00.000Z 184.80000305176 2022-04-12T10:08:02.000Z 184.39999389648 2022-04-12T10:08:03.000Z 183.60000610352 2022-04-12T10:08:06.000Z 183 2022-04-12T10:08:08.000Z 183.80000305176 2022-04-12T10:08:12.000Z 184.19999694824 2022-04-12T10:08:16.000Z 184.39999389648 2022-04-12T10:08:22.000Z 183.80000305176 2022-04-12T10:08:31.000Z 183.60000610352 2022-04-12T10:08:48.000Z 183.39999389648 2022-04-12T10:09:06.000Z 183.39999389648 2022-04-12T10:09:25.000Z 183.39999389648 2022-04-12T10:09:37.000Z 183.80000305176 2022-04-12T10:09:45.000Z 184.60000610352 2022-04-12T10:09:54.000Z 184.80000305176 2022-04-12T10:09:57.000Z 183.80000305176 2022-04-12T10:10:02.000Z 183.80000305176 2022-04-12T10:10:03.000Z 183.60000610352 2022-04-12T10:10:05.000Z 183.19999694824 2022-04-12T10:10:06.000Z 182.60000610352 2022-04-12T10:10:07.000Z 182.19999694824 2022-04-12T10:10:08.000Z 181.80000305176 2022-04-12T10:10:09.000Z 181.19999694824 2022-04-12T10:10:10.000Z 180.80000305176 2022-04-12T10:10:11.000Z 179.80000305176 2022-04-12T10:10:14.000Z 178.80000305176 2022-04-12T10:10:16.000Z 179 2022-04-12T10:10:17.000Z 178.80000305176 2022-04-12T10:10:18.000Z 179 2022-04-12T10:10:20.000Z 179.19999694824 2022-04-12T10:10:22.000Z 180 2022-04-12T10:10:26.000Z 181.39999389648 2022-04-12T10:10:31.000Z 181.80000305176 2022-04-12T10:10:33.000Z 182.39999389648 2022-04-12T10:10:35.000Z 182.80000305176 2022-04-12T10:10:37.000Z 183.39999389648 2022-04-12T10:10:41.000Z 183.60000610352 2022-04-12T10:10:42.000Z 183.60000610352 2022-04-12T10:10:43.000Z 183 2022-04-12T10:10:47.000Z 183.19999694824 2022-04-12T10:10:53.000Z 183.39999389648 2022-04-12T10:10:56.000Z 183.60000610352 2022-04-12T10:10:59.000Z 184.19999694824 2022-04-12T10:11:05.000Z 184.60000610352 2022-04-12T10:11:09.000Z 184.80000305176 2022-04-12T10:11:10.000Z 185.60000610352 2022-04-12T10:11:13.000Z 186.60000610352 2022-04-12T10:11:18.000Z 186.60000610352 2022-04-12T10:11:19.000Z 185.80000305176 2022-04-12T10:11:22.000Z 185.39999389648 2022-04-12T10:11:23.000Z 184.39999389648 2022-04-12T10:11:25.000Z 183 2022-04-12T10:11:28.000Z 182 2022-04-12T10:11:33.000Z 181.80000305176 2022-04-12T10:11:38.000Z 181.19999694824 2022-04-12T10:11:42.000Z 181 2022-04-12T10:11:45.000Z 181 2022-04-12T10:11:47.000Z 181 2022-04-12T10:11:49.000Z 180.60000610352 2022-04-12T10:11:52.000Z 180.39999389648 2022-04-12T10:11:57.000Z 179.80000305176 2022-04-12T10:12:02.000Z 179.19999694824 2022-04-12T10:12:06.000Z 179.19999694824 2022-04-12T10:12:09.000Z 178.80000305176 2022-04-12T10:12:12.000Z 178.19999694824 2022-04-12T10:12:16.000Z 177.80000305176 2022-04-12T10:12:18.000Z 177.60000610352 2022-04-12T10:12:19.000Z 177.80000305176 2022-04-12T10:12:23.000Z 178 2022-04-12T10:12:29.000Z 177.19999694824 2022-04-12T10:12:36.000Z 177.80000305176 2022-04-12T10:12:50.000Z 178 2022-04-12T10:13:05.000Z 177.60000610352 2022-04-12T10:13:21.000Z 177.80000305176 2022-04-12T10:13:35.000Z 177.80000305176 2022-04-12T10:13:55.000Z 177.39999389648 2022-04-12T10:14:02.000Z 177.80000305176 2022-04-12T10:14:09.000Z 178.39999389648 2022-04-12T10:14:19.000Z 178 2022-04-12T10:14:22.000Z 178 2022-04-12T10:14:23.000Z 177.60000610352 2022-04-12T10:14:27.000Z 178 2022-04-12T10:14:31.000Z 178.80000305176 2022-04-12T10:14:33.000Z 179 2022-04-12T10:14:36.000Z 180 2022-04-12T10:14:42.000Z 180.60000610352 2022-04-12T10:14:44.000Z 181.19999694824 2022-04-12T10:14:45.000Z 182.60000610352 2022-04-12T10:14:49.000Z 182.80000305176 2022-04-12T10:14:50.000Z 183.60000610352 2022-04-12T10:14:51.000Z 184.39999389648 2022-04-12T10:14:53.000Z 184.60000610352 2022-04-12T10:14:54.000Z 184.80000305176 2022-04-12T10:14:57.000Z 185 2022-04-12T10:14:58.000Z 186 2022-04-12T10:15:00.000Z 187.60000610352 2022-04-12T10:15:02.000Z 188.80000305176 2022-04-12T10:15:04.000Z 189.19999694824 2022-04-12T10:15:06.000Z 188.80000305176 2022-04-12T10:15:11.000Z 189.19999694824 2022-04-12T10:15:16.000Z 188.80000305176 2022-04-12T10:15:21.000Z 188.39999389648 2022-04-12T10:15:26.000Z 188.19999694824 2022-04-12T10:15:30.000Z 189 2022-04-12T10:15:35.000Z 190 2022-04-12T10:15:40.000Z 191.19999694824 2022-04-12T10:15:44.000Z 192.19999694824 2022-04-12T10:15:49.000Z 192.39999389648 2022-04-12T10:15:50.000Z 193.39999389648 2022-04-12T10:15:56.000Z 194 2022-04-12T10:15:58.000Z 194.19999694824 2022-04-12T10:16:00.000Z 194.39999389648 2022-04-12T10:16:01.000Z 194.39999389648 2022-04-12T10:16:02.000Z 194 2022-04-12T10:16:04.000Z 193.39999389648 2022-04-12T10:16:06.000Z 193 2022-04-12T10:16:07.000Z 192.39999389648 2022-04-12T10:16:11.000Z 192.60000610352 2022-04-12T10:16:15.000Z 192.60000610352 2022-04-12T10:16:17.000Z 193 2022-04-12T10:16:20.000Z 193.60000610352 2022-04-12T10:16:22.000Z 193.80000305176 2022-04-12T10:16:24.000Z 194.39999389648 2022-04-12T10:16:27.000Z 195.39999389648 2022-04-12T10:16:30.000Z 195.80000305176 2022-04-12T10:16:31.000Z 196.19999694824 2022-04-12T10:16:32.000Z 196.80000305176 2022-04-12T10:16:33.000Z 197.80000305176 2022-04-12T10:16:36.000Z 198.60000610352 2022-04-12T10:16:38.000Z 198.80000305176 2022-04-12T10:16:39.000Z 200.19999694824 2022-04-12T10:16:43.000Z 201.39999389648 2022-04-12T10:16:47.000Z 202.19999694824 2022-04-12T10:16:59.000Z 202.39999389648 2022-04-12T10:17:02.000Z 202.19999694824 2022-04-12T10:17:09.000Z 202.19999694824 2022-04-12T10:17:21.000Z 202.60000610352 2022-04-12T10:17:29.000Z 202.19999694824 2022-04-12T10:17:41.000Z 201.80000305176 2022-04-12T10:17:49.000Z 202 2022-04-12T10:17:57.000Z 202 2022-04-12T10:18:07.000Z 202 2022-04-12T10:18:13.000Z 201.60000610352 2022-04-12T10:18:19.000Z 201.39999389648 2022-04-12T10:18:21.000Z 201.19999694824 2022-04-12T10:18:23.000Z 200.80000305176 2022-04-12T10:18:24.000Z 200.19999694824 2022-04-12T10:18:26.000Z 199.60000610352 2022-04-12T10:18:27.000Z 198.80000305176 2022-04-12T10:18:29.000Z 197.80000305176 2022-04-12T10:18:31.000Z 197.39999389648 2022-04-12T10:18:32.000Z 196.39999389648 2022-04-12T10:18:35.000Z 196 2022-04-12T10:18:38.000Z 195.39999389648 2022-04-12T10:18:45.000Z 195.39999389648 2022-04-12T10:18:46.000Z 195.60000610352 2022-04-12T10:18:52.000Z 196 2022-04-12T10:19:03.000Z 196.19999694824 2022-04-12T10:19:24.000Z 195.80000305176 2022-04-12T10:19:38.000Z 195.80000305176 2022-04-12T10:19:49.000Z 196 2022-04-12T10:20:07.000Z 195.80000305176 2022-04-12T10:20:16.000Z 195.60000610352 2022-04-12T10:20:23.000Z 195.39999389648 2022-04-12T10:20:32.000Z 196.39999389648 2022-04-12T10:20:37.000Z 196.60000610352 2022-04-12T10:20:40.000Z 196.19999694824 2022-04-12T10:20:46.000Z 196.19999694824 2022-04-12T10:20:50.000Z 197 2022-04-12T10:20:52.000Z 197.60000610352 2022-04-12T10:20:54.000Z 198.19999694824 2022-04-12T10:20:55.000Z 198.60000610352 2022-04-12T10:20:56.000Z 199.80000305176 2022-04-12T10:20:59.000Z 201 2022-04-12T10:21:01.000Z 201.60000610352 2022-04-12T10:21:02.000Z 202.19999694824 2022-04-12T10:21:03.000Z 202.60000610352 2022-04-12T10:21:04.000Z 203.39999389648 2022-04-12T10:21:07.000Z 203.39999389648 2022-04-12T10:21:08.000Z 203.39999389648 2022-04-12T10:21:09.000Z 204 2022-04-12T10:21:12.000Z 204.60000610352 2022-04-12T10:21:13.000Z 205.39999389648 2022-04-12T10:21:15.000Z 205.80000305176 2022-04-12T10:21:16.000Z 206.19999694824 2022-04-12T10:21:17.000Z 207 2022-04-12T10:21:19.000Z 207.60000610352 2022-04-12T10:21:20.000Z 208.60000610352 2022-04-12T10:21:22.000Z 209.39999389648 2022-04-12T10:21:24.000Z 210 2022-04-12T10:21:25.000Z 211.19999694824 2022-04-12T10:21:28.000Z 211.80000305176 2022-04-12T10:21:30.000Z 212.19999694824 2022-04-12T10:21:31.000Z 212.60000610352 2022-04-12T10:21:32.000Z 213 2022-04-12T10:21:33.000Z 214 2022-04-12T10:21:35.000Z 215 2022-04-12T10:21:38.000Z 215.80000305176 2022-04-12T10:21:40.000Z 216.19999694824 2022-04-12T10:21:42.000Z 216.80000305176 2022-04-12T10:21:44.000Z 217.19999694824 2022-04-12T10:21:47.000Z 217.80000305176 2022-04-12T10:21:49.000Z 218.39999389648 2022-04-12T10:21:51.000Z 218.60000610352 2022-04-12T10:21:54.000Z 218.60000610352 2022-04-12T10:22:01.000Z 218 2022-04-12T10:22:10.000Z 218.39999389648 2022-04-12T10:22:18.000Z 218.39999389648 2022-04-12T10:22:27.000Z 218.39999389648 2022-04-12T10:22:37.000Z 218.60000610352 2022-04-12T10:22:47.000Z 218.39999389648 2022-04-12T10:22:55.000Z 218.39999389648 2022-04-12T10:23:07.000Z 218.39999389648 2022-04-12T10:23:20.000Z 218.19999694824 2022-04-12T10:23:27.000Z 218.19999694824 2022-04-12T10:23:40.000Z 218.19999694824 2022-04-12T10:23:49.000Z 218.19999694824 2022-04-12T10:23:56.000Z 218.60000610352 2022-04-12T10:24:05.000Z 218.39999389648 2022-04-12T10:24:12.000Z 218.19999694824 2022-04-12T10:24:18.000Z 218.60000610352 2022-04-12T10:24:25.000Z 218.60000610352 2022-04-12T10:24:32.000Z 218.19999694824 2022-04-12T10:24:36.000Z 218.19999694824 2022-04-12T10:24:37.000Z 217.19999694824 2022-04-12T10:24:39.000Z 215.60000610352 2022-04-12T10:24:42.000Z 215.19999694824 2022-04-12T10:24:46.000Z 215.60000610352 2022-04-12T10:24:48.000Z 215.80000305176 2022-04-12T10:24:50.000Z 215.39999389648 2022-04-12T10:24:51.000Z 214.80000305176 2022-04-12T10:24:53.000Z 214.19999694824 2022-04-12T10:24:54.000Z 212.60000610352 2022-04-12T10:24:56.000Z 211 2022-04-12T10:24:58.000Z 210.39999389648 2022-04-12T10:24:59.000Z 210.19999694824 2022-04-12T10:25:02.000Z 211 2022-04-12T10:25:08.000Z 211 2022-04-12T10:25:09.000Z 211 2022-04-12T10:25:14.000Z 211 2022-04-12T10:25:18.000Z 211.39999389648 2022-04-12T10:25:23.000Z 211.80000305176 2022-04-12T10:25:28.000Z 212 2022-04-12T10:25:30.000Z 212.19999694824 2022-04-12T10:25:34.000Z 212.39999389648 2022-04-12T10:25:37.000Z 212.39999389648 2022-04-12T10:25:39.000Z 213.19999694824 2022-04-12T10:25:44.000Z 213.39999389648 2022-04-12T10:25:45.000Z 213.39999389648 2022-04-12T10:25:46.000Z 213.39999389648 2022-04-12T10:25:49.000Z 213.39999389648 2022-04-12T10:25:53.000Z 213.80000305176 2022-04-12T10:25:59.000Z 213.80000305176 2022-04-12T10:26:03.000Z 213.80000305176 2022-04-12T10:26:10.000Z 214 2022-04-12T10:26:21.000Z 214 2022-04-12T10:26:26.000Z 213.39999389648 2022-04-12T10:26:31.000Z 214.19999694824 2022-04-12T10:26:38.000Z 213.19999694824 2022-04-12T10:26:46.000Z 213.39999389648 2022-04-12T10:26:51.000Z 213.39999389648 2022-04-12T10:26:57.000Z 213.80000305176 2022-04-12T10:27:03.000Z 213.80000305176 2022-04-12T10:27:10.000Z 213.80000305176 2022-04-12T10:27:15.000Z 214 2022-04-12T10:27:16.000Z 214.19999694824 2022-04-12T10:27:21.000Z 214 2022-04-12T10:27:31.000Z 214 2022-04-12T10:27:47.000Z 213.80000305176 2022-04-12T10:27:54.000Z 213.80000305176 2022-04-12T10:28:01.000Z 213.80000305176 2022-04-12T10:28:10.000Z 213.39999389648 2022-04-12T10:28:18.000Z 214.19999694824 2022-04-12T10:28:28.000Z 213.60000610352 2022-04-12T10:28:39.000Z 213.80000305176 2022-04-12T10:28:49.000Z 213.60000610352 2022-04-12T10:29:00.000Z 213.39999389648 2022-04-12T10:29:10.000Z 213.60000610352 2022-04-12T10:29:21.000Z 213.19999694824 2022-04-12T10:29:28.000Z 213.19999694824 2022-04-12T10:29:34.000Z 213.39999389648 2022-04-12T10:29:49.000Z 213.19999694824 2022-04-12T10:30:00.000Z 213.60000610352 2022-04-12T10:30:11.000Z 213.80000305176 2022-04-12T10:30:26.000Z 214 2022-04-12T10:30:29.000Z 214 2022-04-12T10:30:32.000Z 214 2022-04-12T10:30:46.000Z 213 2022-04-12T10:31:02.000Z 214 2022-04-12T10:31:12.000Z 214.19999694824 2022-04-12T10:31:15.000Z 213.60000610352 2022-04-12T10:31:24.000Z 214.19999694824 2022-04-12T10:31:35.000Z 214 2022-04-12T10:31:44.000Z 214 2022-04-12T10:31:57.000Z 214 2022-04-12T10:32:12.000Z 214 2022-04-12T10:32:29.000Z 214.19999694824 2022-04-12T10:32:46.000Z 213.60000610352 2022-04-12T10:33:03.000Z 214 2022-04-12T10:33:15.000Z 213.80000305176 2022-04-12T10:33:24.000Z 214 2022-04-12T10:33:33.000Z 214 2022-04-12T10:33:44.000Z 214 2022-04-12T10:33:56.000Z 214.19999694824 2022-04-12T10:34:08.000Z 214.19999694824 2022-04-12T10:34:18.000Z 214.60000610352 2022-04-12T10:34:31.000Z 213.80000305176 2022-04-12T10:34:43.000Z 213.80000305176 2022-04-12T10:34:54.000Z 213.60000610352 2022-04-12T10:35:06.000Z 213.80000305176 2022-04-12T10:35:16.000Z 214.19999694824 2022-04-12T10:35:30.000Z 214.19999694824 2022-04-12T10:35:43.000Z 214.19999694824 2022-04-12T10:35:55.000Z 214.19999694824 2022-04-12T10:36:11.000Z 214 2022-04-12T10:36:23.000Z 214.19999694824 2022-04-12T10:36:34.000Z 214.19999694824 2022-04-12T10:36:49.000Z 213.80000305176 2022-04-12T10:37:01.000Z 214 2022-04-12T10:37:13.000Z 214.19999694824 2022-04-12T10:37:29.000Z 213.39999389648 2022-04-12T10:37:47.000Z 214 2022-04-12T10:37:58.000Z 214.39999389648 2022-04-12T10:38:09.000Z 215 2022-04-12T10:38:20.000Z 214.39999389648 2022-04-12T10:38:33.000Z 214.19999694824 2022-04-12T10:38:42.000Z 214.60000610352 2022-04-12T10:38:54.000Z 214.19999694824 2022-04-12T10:39:05.000Z 214.39999389648 2022-04-12T10:39:17.000Z 214.39999389648 2022-04-12T10:39:27.000Z 214.19999694824 2022-04-12T10:39:41.000Z 214.19999694824 2022-04-12T10:39:57.000Z 214.19999694824 2022-04-12T10:40:07.000Z 214 2022-04-12T10:40:23.000Z 214.60000610352 2022-04-12T10:40:34.000Z 213.39999389648 2022-04-12T10:40:51.000Z 214.19999694824 2022-04-12T10:41:02.000Z 213.80000305176 2022-04-12T10:41:14.000Z 214.19999694824 2022-04-12T10:41:32.000Z 214.19999694824 2022-04-12T10:41:46.000Z 214.19999694824 2022-04-12T10:41:55.000Z 214 2022-04-12T10:42:04.000Z 214.39999389648 2022-04-12T10:42:16.000Z 214.39999389648 2022-04-12T10:42:34.000Z 214.19999694824 2022-04-12T10:42:43.000Z 214.39999389648 2022-04-12T10:43:04.000Z 214.19999694824 2022-04-12T10:43:18.000Z 214.19999694824 2022-04-12T10:43:30.000Z 214.39999389648 2022-04-12T10:43:43.000Z 214.19999694824 2022-04-12T10:43:58.000Z 213.60000610352 2022-04-12T10:44:10.000Z 214.19999694824 2022-04-12T10:44:24.000Z 214 2022-04-12T10:44:37.000Z 213.60000610352 2022-04-12T10:44:49.000Z 214.19999694824 2022-04-12T10:45:03.000Z 213.80000305176 2022-04-12T10:45:14.000Z 214.19999694824 2022-04-12T10:45:28.000Z 214.19999694824 2022-04-12T10:45:37.000Z 213.80000305176 2022-04-12T10:45:53.000Z 214.19999694824 2022-04-12T10:46:10.000Z 214.39999389648 2022-04-12T10:46:22.000Z 214.39999389648 2022-04-12T10:46:38.000Z 214.60000610352 2022-04-12T10:46:49.000Z 214.80000305176 2022-04-12T10:46:58.000Z 214.60000610352 2022-04-12T10:47:06.000Z 214.19999694824 2022-04-12T10:47:17.000Z 214 2022-04-12T10:47:23.000Z 214.19999694824 2022-04-12T10:47:31.000Z 214 2022-04-12T10:47:39.000Z 214 2022-04-12T10:47:45.000Z 213.80000305176 2022-04-12T10:47:51.000Z 214.19999694824 2022-04-12T10:47:58.000Z 214.39999389648 2022-04-12T10:48:09.000Z 214.19999694824 2022-04-12T10:48:19.000Z 214.19999694824 2022-04-12T10:48:28.000Z 214.19999694824 2022-04-12T10:48:40.000Z 213.60000610352 2022-04-12T10:48:48.000Z 215 2022-04-12T10:49:01.000Z 215.19999694824 2022-04-12T10:49:03.000Z 215.19999694824 2022-04-12T10:49:08.000Z 214.19999694824 2022-04-12T10:49:18.000Z 214 2022-04-12T10:49:20.000Z 214 2022-04-12T10:49:30.000Z 214.19999694824 2022-04-12T10:49:36.000Z 214.19999694824 2022-04-12T10:49:48.000Z 213.80000305176 2022-04-12T10:49:58.000Z 214.60000610352 2022-04-12T10:50:06.000Z 214.39999389648 2022-04-12T10:50:14.000Z 214 2022-04-12T10:50:24.000Z 215 2022-04-12T10:50:35.000Z 214.19999694824 2022-04-12T10:50:40.000Z 214.60000610352 2022-04-12T10:50:47.000Z 214 2022-04-12T10:50:58.000Z 213.80000305176 2022-04-12T10:51:09.000Z 214 2022-04-12T10:51:19.000Z 214.39999389648 2022-04-12T10:51:27.000Z 214.60000610352 2022-04-12T10:51:40.000Z 214.60000610352 2022-04-12T10:51:49.000Z 215 2022-04-12T10:52:00.000Z 215 2022-04-12T10:52:08.000Z 215.19999694824 2022-04-12T10:52:10.000Z 215.19999694824 2022-04-12T10:52:19.000Z 215 2022-04-12T10:52:33.000Z 214.60000610352 2022-04-12T10:52:40.000Z 214.39999389648 2022-04-12T10:52:50.000Z 214.80000305176 2022-04-12T10:52:59.000Z 214 2022-04-12T10:53:09.000Z 213.80000305176 2022-04-12T10:53:13.000Z 213.80000305176 2022-04-12T10:53:29.000Z 214.19999694824 2022-04-12T10:53:41.000Z 214.39999389648 2022-04-12T10:53:49.000Z 214.39999389648 2022-04-12T10:54:03.000Z 214.19999694824 2022-04-12T10:54:12.000Z 214 2022-04-12T10:54:21.000Z 214.60000610352 2022-04-12T10:54:37.000Z 214.39999389648 2022-04-12T10:54:53.000Z 214.19999694824 2022-04-12T10:55:13.000Z 214.19999694824 2022-04-12T10:55:26.000Z 214 2022-04-12T10:55:42.000Z 213.80000305176 2022-04-12T10:55:56.000Z 214.19999694824 2022-04-12T10:56:06.000Z 214 2022-04-12T10:56:22.000Z 213.60000610352 2022-04-12T10:56:35.000Z 213.60000610352 2022-04-12T10:56:43.000Z 214.39999389648 2022-04-12T10:56:49.000Z 214.60000610352 2022-04-12T10:56:57.000Z 214.60000610352 2022-04-12T10:57:03.000Z 215 2022-04-12T10:57:11.000Z 214.19999694824 2022-04-12T10:57:19.000Z 213.80000305176 2022-04-12T10:57:25.000Z 214.80000305176 2022-04-12T10:57:33.000Z 214.60000610352 2022-04-12T10:57:41.000Z 214.60000610352 2022-04-12T10:57:48.000Z 215 2022-04-12T10:57:55.000Z 214.39999389648 2022-04-12T10:58:02.000Z 214.60000610352 2022-04-12T10:58:09.000Z 214.80000305176 2022-04-12T10:58:16.000Z 214.60000610352 2022-04-12T10:58:21.000Z 214.60000610352 2022-04-12T10:58:22.000Z 214.60000610352 2022-04-12T10:58:27.000Z 214.60000610352 2022-04-12T10:58:33.000Z 214.80000305176 2022-04-12T10:58:37.000Z 214.60000610352 2022-04-12T10:58:38.000Z 214.39999389648 2022-04-12T10:58:43.000Z 214.39999389648 2022-04-12T10:58:44.000Z 214.39999389648 2022-04-12T10:58:52.000Z 215 2022-04-12T10:58:58.000Z 215.19999694824 2022-04-12T10:58:59.000Z 216 2022-04-12T10:59:02.000Z 215.60000610352 2022-04-12T10:59:08.000Z 216.60000610352 2022-04-12T10:59:13.000Z 217.19999694824 2022-04-12T10:59:15.000Z 217.80000305176 2022-04-12T10:59:17.000Z 218.80000305176 2022-04-12T10:59:20.000Z 219 2022-04-12T10:59:21.000Z 219.19999694824 2022-04-12T10:59:25.000Z 219.60000610352 2022-04-12T10:59:31.000Z 219.80000305176 2022-04-12T10:59:38.000Z 220 2022-04-12T10:59:41.000Z 220.60000610352 2022-04-12T10:59:44.000Z 220 2022-04-12T10:59:58.000Z 220 2022-04-12T11:00:01.000Z 220 2022-04-12T11:00:03.000Z 220.39999389648 2022-04-12T11:00:09.000Z 221.19999694824 2022-04-12T11:00:16.000Z 221.39999389648 2022-04-12T11:00:20.000Z 222.19999694824 2022-04-12T11:00:26.000Z 222.39999389648 2022-04-12T11:00:27.000Z 223.60000610352 2022-04-12T11:00:32.000Z 224.80000305176 2022-04-12T11:00:38.000Z 225 2022-04-12T11:00:40.000Z 225.60000610352 2022-04-12T11:00:45.000Z 225.80000305176 2022-04-12T11:00:48.000Z 226 2022-04-12T11:00:50.000Z 225.19999694824 2022-04-12T11:01:04.000Z 225.60000610352 2022-04-12T11:01:11.000Z 225.60000610352 2022-04-12T11:01:23.000Z 226 2022-04-12T11:01:28.000Z 227 2022-04-12T11:01:36.000Z 227.19999694824 2022-04-12T11:01:37.000Z 228 2022-04-12T11:01:41.000Z 228.19999694824 2022-04-12T11:01:46.000Z 228.19999694824 2022-04-12T11:01:51.000Z 228.19999694824 2022-04-12T11:02:07.000Z 228 2022-04-12T11:02:09.000Z 227.60000610352 2022-04-12T11:02:12.000Z 227.60000610352 2022-04-12T11:02:14.000Z 227.80000305176 2022-04-12T11:02:17.000Z 228.60000610352 2022-04-12T11:02:23.000Z 229 2022-04-12T11:02:26.000Z 229.39999389648 2022-04-12T11:02:29.000Z 230 2022-04-12T11:02:32.000Z 230.60000610352 2022-04-12T11:02:36.000Z 231.19999694824 2022-04-12T11:02:41.000Z 231.80000305176 2022-04-12T11:02:44.000Z 232 2022-04-12T11:02:45.000Z 232.39999389648 2022-04-12T11:02:46.000Z 233 2022-04-12T11:02:48.000Z 233.60000610352 2022-04-12T11:02:50.000Z 234.60000610352 2022-04-12T11:02:54.000Z 234.80000305176 2022-04-12T11:02:55.000Z 235.39999389648 2022-04-12T11:03:02.000Z 235.60000610352 2022-04-12T11:03:13.000Z 235.80000305176 2022-04-12T11:03:18.000Z 235.80000305176 2022-04-12T11:03:24.000Z 235.80000305176 2022-04-12T11:03:29.000Z 235.80000305176 2022-04-12T11:03:31.000Z 235.19999694824 2022-04-12T11:03:35.000Z 235.19999694824 2022-04-12T11:03:36.000Z 235.60000610352 2022-04-12T11:03:39.000Z 235.80000305176 2022-04-12T11:03:41.000Z 236.19999694824 2022-04-12T11:03:45.000Z 237 2022-04-12T11:03:48.000Z 237.39999389648 2022-04-12T11:03:50.000Z 237.80000305176 2022-04-12T11:03:52.000Z 238 2022-04-12T11:03:53.000Z 238.39999389648 2022-04-12T11:03:55.000Z 239 2022-04-12T11:03:57.000Z 240.19999694824 2022-04-12T11:04:01.000Z 241.19999694824 2022-04-12T11:04:06.000Z 241.60000610352 2022-04-12T11:04:08.000Z 242.39999389648 2022-04-12T11:04:12.000Z 243.39999389648 2022-04-12T11:04:14.000Z 243.80000305176 2022-04-12T11:04:15.000Z 244.80000305176 2022-04-12T11:04:18.000Z 245.19999694824 2022-04-12T11:04:19.000Z 245.60000610352 2022-04-12T11:04:20.000Z 246 2022-04-12T11:04:22.000Z 246.19999694824 2022-04-12T11:04:23.000Z 246.80000305176 2022-04-12T11:04:26.000Z 247 2022-04-12T11:04:27.000Z 247.19999694824 2022-04-12T11:04:30.000Z 247 2022-04-12T11:04:39.000Z 247 2022-04-12T11:04:52.000Z 247.19999694824 2022-04-12T11:05:05.000Z 247.39999389648 2022-04-12T11:05:07.000Z 247.39999389648 2022-04-12T11:05:09.000Z 247.19999694824 2022-04-12T11:05:13.000Z 247.19999694824 2022-04-12T11:05:15.000Z 247.19999694824 2022-04-12T11:05:17.000Z 247.19999694824 2022-04-12T11:05:19.000Z 247.19999694824 2022-04-12T11:05:21.000Z 247.60000610352 2022-04-12T11:05:25.000Z 247.80000305176 2022-04-12T11:05:26.000Z 248.19999694824 2022-04-12T11:05:27.000Z 249.39999389648 2022-04-12T11:05:30.000Z 250.60000610352 2022-04-12T11:05:33.000Z 251.60000610352 2022-04-12T11:05:35.000Z 252 2022-04-12T11:05:36.000Z 253.39999389648 2022-04-12T11:05:39.000Z 253.80000305176 2022-04-12T11:05:40.000Z 254.39999389648 2022-04-12T11:05:41.000Z 255.39999389648 2022-04-12T11:05:44.000Z 255.80000305176 2022-04-12T11:05:45.000Z 256.60000610352 2022-04-12T11:05:51.000Z 257.79998779297 2022-04-12T11:05:56.000Z 258 2022-04-12T11:05:58.000Z 258.79998779297 2022-04-12T11:06:02.000Z 259.20001220703 2022-04-12T11:06:04.000Z 259.79998779297 2022-04-12T11:06:08.000Z 260.39999389648 2022-04-12T11:06:10.000Z 261 2022-04-12T11:06:11.000Z 262 2022-04-12T11:06:13.000Z 263.20001220703 2022-04-12T11:06:15.000Z 264 2022-04-12T11:06:17.000Z 264.39999389648 2022-04-12T11:06:18.000Z 265.60000610352 2022-04-12T11:06:21.000Z 266.20001220703 2022-04-12T11:06:23.000Z 266.39999389648 2022-04-12T11:06:29.000Z 265.20001220703 2022-04-12T11:06:35.000Z 265.39999389648 2022-04-12T11:06:42.000Z 265.60000610352 2022-04-12T11:06:49.000Z 265.79998779297 2022-04-12T11:06:53.000Z 265.79998779297 2022-04-12T11:07:11.000Z 266 2022-04-12T11:07:28.000Z 266 2022-04-12T11:07:38.000Z 266.39999389648 2022-04-12T11:07:44.000Z 265.60000610352 2022-04-12T11:07:54.000Z 266.20001220703 2022-04-12T11:08:02.000Z 266 2022-04-12T11:08:04.000Z 266 2022-04-12T11:08:06.000Z 266 2022-04-12T11:08:10.000Z 266.39999389648 2022-04-12T11:08:16.000Z 267 2022-04-12T11:08:18.000Z 267.79998779297 2022-04-12T11:08:25.000Z 268 2022-04-12T11:08:28.000Z 268.60000610352 2022-04-12T11:08:32.000Z 268.60000610352 2022-04-12T11:08:33.000Z 267.60000610352 2022-04-12T11:08:37.000Z 266.79998779297 2022-04-12T11:08:39.000Z 266.39999389648 2022-04-12T11:08:44.000Z 265.79998779297 2022-04-12T11:08:48.000Z 265.39999389648 2022-04-12T11:08:49.000Z 264.79998779297 2022-04-12T11:08:50.000Z 263.79998779297 2022-04-12T11:08:52.000Z 263.39999389648 2022-04-12T11:08:53.000Z 265 2022-04-12T11:08:57.000Z 266.20001220703 2022-04-12T11:09:02.000Z 267.20001220703 2022-04-12T11:09:05.000Z 268 2022-04-12T11:09:07.000Z 268.60000610352 2022-04-12T11:09:08.000Z 270 2022-04-12T11:09:10.000Z 271.60000610352 2022-04-12T11:09:12.000Z 273 2022-04-12T11:09:15.000Z 274.20001220703 2022-04-12T11:09:17.000Z 275.39999389648 2022-04-12T11:09:19.000Z 275.79998779297 2022-04-12T11:09:20.000Z 276.79998779297 2022-04-12T11:09:22.000Z 277.39999389648 2022-04-12T11:09:24.000Z 277.79998779297 2022-04-12T11:09:26.000Z 278.39999389648 2022-04-12T11:09:29.000Z 279 2022-04-12T11:09:34.000Z 279 2022-04-12T11:09:35.000Z 278.20001220703 2022-04-12T11:09:41.000Z 277.39999389648 2022-04-12T11:09:43.000Z 276 2022-04-12T11:09:45.000Z 275 2022-04-12T11:09:46.000Z 273.79998779297 2022-04-12T11:09:47.000Z 272.39999389648 2022-04-12T11:09:48.000Z 270.79998779297 2022-04-12T11:09:49.000Z 269 2022-04-12T11:09:50.000Z 268 2022-04-12T11:09:51.000Z 267.20001220703 2022-04-12T11:09:52.000Z 266.20001220703 2022-04-12T11:09:56.000Z 265.60000610352 2022-04-12T11:10:02.000Z 265.39999389648 2022-04-12T11:10:08.000Z 265 2022-04-12T11:10:09.000Z 264.60000610352 2022-04-12T11:10:11.000Z 264.39999389648 2022-04-12T11:10:13.000Z 265 2022-04-12T11:10:15.000Z 266.20001220703 2022-04-12T11:10:18.000Z 267.39999389648 2022-04-12T11:10:21.000Z 269 2022-04-12T11:10:23.000Z 271 2022-04-12T11:10:25.000Z 272.20001220703 2022-04-12T11:10:26.000Z 272.79998779297 2022-04-12T11:10:27.000Z 273.20001220703 2022-04-12T11:10:29.000Z 272.79998779297 2022-04-12T11:10:32.000Z 273 2022-04-12T11:10:36.000Z 273.60000610352 2022-04-12T11:10:40.000Z 274.20001220703 2022-04-12T11:10:45.000Z 274.39999389648 2022-04-12T11:10:46.000Z 275 2022-04-12T11:10:52.000Z 275.39999389648 2022-04-12T11:10:56.000Z 275.60000610352 2022-04-12T11:10:58.000Z 276 2022-04-12T11:11:05.000Z 276.20001220703 2022-04-12T11:11:06.000Z 276.20001220703 2022-04-12T11:11:10.000Z 276.39999389648 2022-04-12T11:11:11.000Z 276.39999389648 2022-04-12T11:11:12.000Z 277 2022-04-12T11:11:18.000Z 277 2022-04-12T11:11:23.000Z 277 2022-04-12T11:11:24.000Z 277.39999389648 2022-04-12T11:11:27.000Z 277.60000610352 2022-04-12T11:11:28.000Z 278 2022-04-12T11:11:31.000Z 278.20001220703 2022-04-12T11:11:33.000Z 278.39999389648 2022-04-12T11:11:34.000Z 278.60000610352 2022-04-12T11:11:35.000Z 279.60000610352 2022-04-12T11:11:42.000Z 280.20001220703 2022-04-12T11:11:45.000Z 280.60000610352 2022-04-12T11:11:47.000Z 281 2022-04-12T11:11:48.000Z 281.79998779297 2022-04-12T11:11:54.000Z 282 2022-04-12T11:11:55.000Z 282.60000610352 2022-04-12T11:12:02.000Z 283 2022-04-12T11:12:03.000Z 283.39999389648 2022-04-12T11:12:05.000Z 284.20001220703 2022-04-12T11:12:08.000Z 284.39999389648 2022-04-12T11:12:09.000Z 285.20001220703 2022-04-12T11:12:16.000Z 285.39999389648 2022-04-12T11:12:19.000Z 285.60000610352 2022-04-12T11:12:22.000Z 286.20001220703 2022-04-12T11:12:25.000Z 286.79998779297 2022-04-12T11:12:27.000Z 286.79998779297 2022-04-12T11:12:28.000Z 287.20001220703 2022-04-12T11:12:32.000Z 287.39999389648 2022-04-12T11:12:33.000Z 287.60000610352 2022-04-12T11:12:34.000Z 288.39999389648 2022-04-12T11:12:42.000Z 289.39999389648 2022-04-12T11:12:49.000Z 289.60000610352 2022-04-12T11:12:51.000Z 290.60000610352 2022-04-12T11:12:59.000Z 291.39999389648 2022-04-12T11:13:02.000Z 291.79998779297 2022-04-12T11:13:03.000Z 292.79998779297 2022-04-12T11:13:10.000Z 292.79998779297 2022-04-12T11:13:11.000Z 293.79998779297 2022-04-12T11:13:16.000Z 294.60000610352 2022-04-12T11:13:19.000Z 295 2022-04-12T11:13:22.000Z 295.39999389648 2022-04-12T11:13:26.000Z 295.20001220703 2022-04-12T11:13:28.000Z 295.39999389648 2022-04-12T11:13:30.000Z 295.79998779297 2022-04-12T11:13:32.000Z 296.20001220703 2022-04-12T11:13:33.000Z 297.39999389648 2022-04-12T11:13:35.000Z 298.20001220703 2022-04-12T11:13:37.000Z 298.20001220703 2022-04-12T11:13:38.000Z 298.39999389648 2022-04-12T11:13:39.000Z 299.20001220703 2022-04-12T11:13:47.000Z 299.39999389648 2022-04-12T11:13:49.000Z 300.39999389648 2022-04-12T11:13:53.000Z 301.39999389648 2022-04-12T11:14:01.000Z 301.60000610352 2022-04-12T11:14:02.000Z 301.79998779297 2022-04-12T11:14:06.000Z 302.20001220703 2022-04-12T11:14:10.000Z 302.39999389648 2022-04-12T11:14:11.000Z 302.60000610352 2022-04-12T11:14:12.000Z 302.79998779297 2022-04-12T11:14:14.000Z 302.79998779297 2022-04-12T11:14:17.000Z 302.79998779297 2022-04-12T11:14:19.000Z 302.60000610352 2022-04-12T11:14:20.000Z 302.60000610352 2022-04-12T11:14:23.000Z 302.60000610352 2022-04-12T11:14:24.000Z 303 2022-04-12T11:14:30.000Z 303.79998779297 2022-04-12T11:14:35.000Z 304.39999389648 2022-04-12T11:14:38.000Z 305 2022-04-12T11:14:41.000Z 306 2022-04-12T11:14:47.000Z 307.20001220703 2022-04-12T11:14:53.000Z 308 2022-04-12T11:14:58.000Z 308.20001220703 2022-04-12T11:14:59.000Z 309.39999389648 2022-04-12T11:15:04.000Z 309.60000610352 2022-04-12T11:15:05.000Z 310.39999389648 2022-04-12T11:15:08.000Z 310.60000610352 2022-04-12T11:15:09.000Z 311.39999389648 2022-04-12T11:15:12.000Z 311.79998779297 2022-04-12T11:15:14.000Z 312 2022-04-12T11:15:16.000Z 312.60000610352 2022-04-12T11:15:21.000Z 313.60000610352 2022-04-12T11:15:26.000Z 314.79998779297 2022-04-12T11:15:30.000Z 315.39999389648 2022-04-12T11:15:33.000Z 316 2022-04-12T11:15:38.000Z 317 2022-04-12T11:15:42.000Z 317.20001220703 2022-04-12T11:15:43.000Z 318.20001220703 2022-04-12T11:15:48.000Z 319.20001220703 2022-04-12T11:15:52.000Z 319.39999389648 2022-04-12T11:15:53.000Z 320.20001220703 2022-04-12T11:15:57.000Z 321.20001220703 2022-04-12T11:16:02.000Z 321.39999389648 2022-04-12T11:16:04.000Z 321.60000610352 2022-04-12T11:16:08.000Z 321.79998779297 2022-04-12T11:16:12.000Z 322.20001220703 2022-04-12T11:16:21.000Z 322.39999389648 2022-04-12T11:16:23.000Z 323 2022-04-12T11:16:29.000Z 323.60000610352 2022-04-12T11:16:33.000Z 324.60000610352 2022-04-12T11:16:38.000Z 324.79998779297 2022-04-12T11:16:39.000Z 326 2022-04-12T11:16:43.000Z 327 2022-04-12T11:16:47.000Z 327.60000610352 2022-04-12T11:16:50.000Z 328 2022-04-12T11:16:54.000Z 329 2022-04-12T11:16:58.000Z 329.20001220703 2022-04-12T11:16:59.000Z 330.20001220703 2022-04-12T11:17:05.000Z 330.60000610352 2022-04-12T11:17:07.000Z 331.39999389648 2022-04-12T11:17:12.000Z 332.20001220703 2022-04-12T11:17:16.000Z 332.60000610352 2022-04-12T11:17:17.000Z 333.60000610352 2022-04-12T11:17:21.000Z 334.60000610352 2022-04-12T11:17:25.000Z 335.20001220703 2022-04-12T11:17:27.000Z 335.60000610352 2022-04-12T11:17:28.000Z 336.79998779297 2022-04-12T11:17:33.000Z 337.60000610352 2022-04-12T11:17:36.000Z 337.79998779297 2022-04-12T11:17:37.000Z 339 2022-04-12T11:17:42.000Z 339.79998779297 2022-04-12T11:17:45.000Z 340 2022-04-12T11:17:46.000Z 341.20001220703 2022-04-12T11:17:51.000Z 342.39999389648 2022-04-12T11:17:55.000Z 342.60000610352 2022-04-12T11:17:56.000Z 343.60000610352 2022-04-12T11:17:59.000Z 343.79998779297 2022-04-12T11:18:00.000Z 344 2022-04-12T11:18:01.000Z 344.79998779297 2022-04-12T11:18:04.000Z 345.60000610352 2022-04-12T11:18:07.000Z 345.79998779297 2022-04-12T11:18:08.000Z 347 2022-04-12T11:18:12.000Z 347.39999389648 2022-04-12T11:18:14.000Z 348 2022-04-12T11:18:17.000Z 348.60000610352 2022-04-12T11:18:20.000Z 349.20001220703 2022-04-12T11:18:23.000Z 350.20001220703 2022-04-12T11:18:27.000Z 351.20001220703 2022-04-12T11:18:31.000Z 351.39999389648 2022-04-12T11:18:32.000Z 352.20001220703 2022-04-12T11:18:36.000Z 352.60000610352 2022-04-12T11:18:38.000Z 353.39999389648 2022-04-12T11:18:41.000Z 354.20001220703 2022-04-12T11:18:46.000Z 354.39999389648 2022-04-12T11:18:47.000Z 355 2022-04-12T11:18:51.000Z 355.20001220703 2022-04-12T11:18:52.000Z 355.60000610352 2022-04-12T11:18:54.000Z 356.79998779297 2022-04-12T11:19:01.000Z 357.79998779297 2022-04-12T11:19:10.000Z 359 2022-04-12T11:19:17.000Z 360.39999389648 2022-04-12T11:19:20.000Z 360.79998779297 2022-04-12T11:19:22.000Z 361 2022-04-12T11:19:25.000Z 361.20001220703 2022-04-12T11:19:27.000Z 361.20001220703 2022-04-12T11:19:29.000Z 361.20001220703 2022-04-12T11:19:31.000Z 360.79998779297 2022-04-12T11:19:36.000Z 361 2022-04-12T11:19:40.000Z 361 2022-04-12T11:19:42.000Z 360 2022-04-12T11:19:48.000Z 360 2022-04-12T11:19:49.000Z 359.79998779297 2022-04-12T11:19:51.000Z 359.60000610352 2022-04-12T11:19:53.000Z 359.20001220703 2022-04-12T11:19:55.000Z 359.20001220703 2022-04-12T11:19:56.000Z 359.79998779297 2022-04-12T11:20:00.000Z 360.39999389648 2022-04-12T11:20:03.000Z 360.79998779297 2022-04-12T11:20:05.000Z 361.39999389648 2022-04-12T11:20:08.000Z 361.39999389648 2022-04-12T11:20:09.000Z 361.60000610352 2022-04-12T11:20:10.000Z 362.79998779297 2022-04-12T11:20:16.000Z 363.79998779297 2022-04-12T11:20:20.000Z 364.20001220703 2022-04-12T11:20:23.000Z 365 2022-04-12T11:20:26.000Z 365.39999389648 2022-04-12T11:20:28.000Z 366.20001220703 2022-04-12T11:20:31.000Z 367.20001220703 2022-04-12T11:20:35.000Z 368.39999389648 2022-04-12T11:20:39.000Z 368.39999389648 2022-04-12T11:20:41.000Z 368.60000610352 2022-04-12T11:20:49.000Z 369.39999389648 2022-04-12T11:20:55.000Z 369.60000610352 2022-04-12T11:20:56.000Z 370 2022-04-12T11:21:02.000Z 370.20001220703 2022-04-12T11:21:03.000Z 370.20001220703 2022-04-12T11:21:07.000Z 370.39999389648 2022-04-12T11:21:11.000Z 370.60000610352 2022-04-12T11:21:14.000Z 370.79998779297 2022-04-12T11:21:20.000Z 370.79998779297 2022-04-12T11:21:21.000Z 370.39999389648 2022-04-12T11:21:23.000Z 371.39999389648 2022-04-12T11:21:28.000Z 371.79998779297 2022-04-12T11:21:32.000Z 371.39999389648 2022-04-12T11:21:41.000Z 370.79998779297 2022-04-12T11:21:48.000Z 370.20001220703 2022-04-12T11:21:50.000Z 369.39999389648 2022-04-12T11:21:52.000Z 369.20001220703 2022-04-12T11:21:53.000Z 368.79998779297 2022-04-12T11:21:54.000Z 368.20001220703 2022-04-12T11:21:56.000Z 367.79998779297 2022-04-12T11:21:58.000Z 366.60000610352 2022-04-12T11:22:00.000Z 365.79998779297 2022-04-12T11:22:01.000Z 365 2022-04-12T11:22:02.000Z 363.60000610352 2022-04-12T11:22:03.000Z 362 2022-04-12T11:22:05.000Z 360.39999389648 2022-04-12T11:22:07.000Z 358.79998779297 2022-04-12T11:22:09.000Z 358.39999389648 2022-04-12T11:22:10.000Z 357.79998779297 2022-04-12T11:22:11.000Z 356.39999389648 2022-04-12T11:22:13.000Z 355.20001220703 2022-04-12T11:22:15.000Z 354.39999389648 2022-04-12T11:22:16.000Z 353.60000610352 2022-04-12T11:22:17.000Z 352.60000610352 2022-04-12T11:22:19.000Z 351.20001220703 2022-04-12T11:22:21.000Z 350.39999389648 2022-04-12T11:22:23.000Z 350.20001220703 2022-04-12T11:22:26.000Z 350.20001220703 2022-04-12T11:22:28.000Z 351.60000610352 2022-04-12T11:22:33.000Z 352.39999389648 2022-04-12T11:22:36.000Z 353.20001220703 2022-04-12T11:22:39.000Z 353.79998779297 2022-04-12T11:22:41.000Z 354.79998779297 2022-04-12T11:22:45.000Z 355.20001220703 2022-04-12T11:22:48.000Z 355.79998779297 2022-04-12T11:22:52.000Z 356 2022-04-12T11:22:53.000Z 356.79998779297 2022-04-12T11:22:56.000Z 357 2022-04-12T11:22:58.000Z 357.20001220703 2022-04-12T11:23:00.000Z 357.79998779297 2022-04-12T11:23:02.000Z 358 2022-04-12T11:23:03.000Z 358.20001220703 2022-04-12T11:23:07.000Z 359 2022-04-12T11:23:13.000Z 359.79998779297 2022-04-12T11:23:16.000Z 360.20001220703 2022-04-12T11:23:17.000Z 360.60000610352 2022-04-12T11:23:19.000Z 361.20001220703 2022-04-12T11:23:22.000Z 361.20001220703 2022-04-12T11:23:23.000Z 362.20001220703 2022-04-12T11:23:28.000Z 362.60000610352 2022-04-12T11:23:29.000Z 363.39999389648 2022-04-12T11:23:31.000Z 364.60000610352 2022-04-12T11:23:34.000Z 365.79998779297 2022-04-12T11:23:36.000Z 367.20001220703 2022-04-12T11:23:38.000Z 369 2022-04-12T11:23:40.000Z 370.20001220703 2022-04-12T11:23:42.000Z 371.20001220703 2022-04-12T11:23:45.000Z 372.60000610352 2022-04-12T11:23:47.000Z 374 2022-04-12T11:23:49.000Z 375.60000610352 2022-04-12T11:23:51.000Z 376.20001220703 2022-04-12T11:23:52.000Z 376.60000610352 2022-04-12T11:23:53.000Z 377.60000610352 2022-04-12T11:23:57.000Z 377.79998779297 2022-04-12T11:23:58.000Z 378.60000610352 2022-04-12T11:24:01.000Z 379 2022-04-12T11:24:02.000Z 380 2022-04-12T11:24:05.000Z 380.39999389648 2022-04-12T11:24:07.000Z 380.60000610352 2022-04-12T11:24:08.000Z 381 2022-04-12T11:24:09.000Z 381.39999389648 2022-04-12T11:24:11.000Z 381.79998779297 2022-04-12T11:24:16.000Z 382.20001220703 2022-04-12T11:24:18.000Z 383.60000610352 2022-04-12T11:24:21.000Z 384.60000610352 2022-04-12T11:24:23.000Z 385.20001220703 2022-04-12T11:24:28.000Z 385.60000610352 2022-04-12T11:24:35.000Z 385.60000610352 2022-04-12T11:24:46.000Z 385.60000610352 2022-04-12T11:25:05.000Z 385.79998779297 2022-04-12T11:25:22.000Z 385.39999389648 2022-04-12T11:25:43.000Z 385.60000610352 2022-04-12T11:25:56.000Z 385.60000610352 2022-04-12T11:26:13.000Z 385.39999389648 2022-04-12T11:26:34.000Z 384.79998779297 2022-04-12T11:26:51.000Z 385.20001220703 2022-04-12T11:27:06.000Z 384.79998779297 2022-04-12T11:27:21.000Z 385.39999389648 2022-04-12T11:27:37.000Z 384.60000610352 2022-04-12T11:27:50.000Z 384.60000610352 2022-04-12T11:27:55.000Z 384.79998779297 2022-04-12T11:28:12.000Z 384.39999389648 2022-04-12T11:28:29.000Z 384.39999389648 2022-04-12T11:28:44.000Z 384.60000610352 2022-04-12T11:28:58.000Z 384.60000610352 2022-04-12T11:29:00.000Z 384.39999389648 2022-04-12T11:29:02.000Z 384.60000610352 2022-04-12T11:29:09.000Z 384.79998779297 2022-04-12T11:29:15.000Z 384.20001220703 2022-04-12T11:29:22.000Z 384.20001220703 2022-04-12T11:29:24.000Z 384.20001220703 2022-04-12T11:29:26.000Z 383.60000610352 2022-04-12T11:29:28.000Z 382.79998779297 2022-04-12T11:29:31.000Z 382.39999389648 2022-04-12T11:29:33.000Z 381.79998779297 2022-04-12T11:29:35.000Z 381.39999389648 2022-04-12T11:29:36.000Z 380 2022-04-12T11:29:38.000Z 379.39999389648 2022-04-12T11:29:39.000Z 379 2022-04-12T11:29:40.000Z 378.39999389648 2022-04-12T11:29:42.000Z 378.20001220703 2022-04-12T11:29:43.000Z 378 2022-04-12T11:29:44.000Z 377.20001220703 2022-04-12T11:29:46.000Z 376.60000610352 2022-04-12T11:29:48.000Z 375.60000610352 2022-04-12T11:29:50.000Z 375 2022-04-12T11:29:51.000Z 373.20001220703 2022-04-12T11:29:53.000Z 372.20001220703 2022-04-12T11:29:54.000Z 370.39999389648 2022-04-12T11:29:56.000Z 369.79998779297 2022-04-12T11:29:57.000Z 369 2022-04-12T11:29:58.000Z 367.20001220703 2022-04-12T11:30:00.000Z 365.79998779297 2022-04-12T11:30:02.000Z 365 2022-04-12T11:30:04.000Z 364.60000610352 2022-04-12T11:30:05.000Z 363.79998779297 2022-04-12T11:30:11.000Z 363.79998779297 2022-04-12T11:30:18.000Z 363.60000610352 2022-04-12T11:30:20.000Z 363.79998779297 2022-04-12T11:30:25.000Z 363 2022-04-12T11:30:33.000Z 363.60000610352 2022-04-12T11:30:43.000Z 363.79998779297 2022-04-12T11:30:49.000Z 363.79998779297 2022-04-12T11:30:51.000Z 363.60000610352 2022-04-12T11:31:00.000Z 363 2022-04-12T11:31:08.000Z 363.20001220703 2022-04-12T11:31:17.000Z 362.60000610352 2022-04-12T11:31:22.000Z 362.60000610352 2022-04-12T11:31:28.000Z 363 2022-04-12T11:31:36.000Z 363.20001220703 2022-04-12T11:31:47.000Z 362.79998779297 2022-04-12T11:32:02.000Z 362.60000610352 2022-04-12T11:32:09.000Z 363 2022-04-12T11:32:20.000Z 363.39999389648 2022-04-12T11:32:29.000Z 363.60000610352 2022-04-12T11:32:37.000Z 363.60000610352 2022-04-12T11:32:38.000Z 363 2022-04-12T11:32:48.000Z 363.39999389648 2022-04-12T11:32:56.000Z 363.20001220703 2022-04-12T11:33:03.000Z 363.20001220703 2022-04-12T11:33:10.000Z 362.79998779297 2022-04-12T11:33:21.000Z 362.60000610352 2022-04-12T11:33:22.000Z 363.20001220703 2022-04-12T11:33:34.000Z 362.60000610352 2022-04-12T11:33:40.000Z 362.79998779297 2022-04-12T11:33:48.000Z 362.79998779297 2022-04-12T11:33:56.000Z 362.79998779297 2022-04-12T11:34:04.000Z 362.60000610352 2022-04-12T11:34:13.000Z 363.39999389648 2022-04-12T11:34:25.000Z 363.39999389648 2022-04-12T11:34:34.000Z 363 2022-04-12T11:34:47.000Z 363 2022-04-12T11:34:56.000Z 363 2022-04-12T11:35:04.000Z 363.60000610352 2022-04-12T11:35:15.000Z 363.20001220703 2022-04-12T11:35:21.000Z 363.60000610352 2022-04-12T11:35:30.000Z 363.60000610352 2022-04-12T11:35:36.000Z 363.20001220703 2022-04-12T11:35:43.000Z 363.20001220703 2022-04-12T11:35:52.000Z 363.39999389648 2022-04-12T11:36:07.000Z 363 2022-04-12T11:36:22.000Z 363 2022-04-12T11:36:28.000Z 363.39999389648 2022-04-12T11:36:44.000Z 363.20001220703 2022-04-12T11:36:55.000Z 363.20001220703 2022-04-12T11:37:06.000Z 363.20001220703 2022-04-12T11:37:22.000Z 363.39999389648 2022-04-12T11:37:33.000Z 363.39999389648 2022-04-12T11:37:49.000Z 363.60000610352 2022-04-12T11:37:57.000Z 363.79998779297 2022-04-12T11:37:59.000Z 363.79998779297 2022-04-12T11:38:09.000Z 363.39999389648 2022-04-12T11:38:15.000Z 362.79998779297 2022-04-12T11:38:25.000Z 363 2022-04-12T11:38:37.000Z 363 2022-04-12T11:38:45.000Z 363 2022-04-12T11:38:53.000Z 363.60000610352 2022-04-12T11:39:03.000Z 363 2022-04-12T11:39:12.000Z 363.20001220703 2022-04-12T11:39:19.000Z 363.79998779297 2022-04-12T11:39:29.000Z 363.60000610352 2022-04-12T11:39:38.000Z 363.39999389648 2022-04-12T11:39:45.000Z 363.39999389648 2022-04-12T11:39:53.000Z 363.60000610352 2022-04-12T11:40:08.000Z 363.60000610352 2022-04-12T11:40:14.000Z 363.79998779297 2022-04-12T11:40:25.000Z 363.79998779297 2022-04-12T11:40:33.000Z 363.20001220703 2022-04-12T11:40:42.000Z 363.79998779297 2022-04-12T11:40:52.000Z 364 2022-04-12T11:41:04.000Z 364.20001220703 2022-04-12T11:41:16.000Z 364.39999389648 2022-04-12T11:41:25.000Z 364 2022-04-12T11:41:42.000Z 363.79998779297 2022-04-12T11:41:58.000Z 363.60000610352 2022-04-12T11:42:11.000Z 364 2022-04-12T11:42:28.000Z 363.79998779297 2022-04-12T11:42:37.000Z 363.60000610352 2022-04-12T11:42:45.000Z 363.39999389648 2022-04-12T11:42:59.000Z 362.79998779297 2022-04-12T11:43:07.000Z 363.79998779297 2022-04-12T11:43:16.000Z 363.79998779297 2022-04-12T11:43:24.000Z 363.60000610352 2022-04-12T11:43:39.000Z 363.39999389648 2022-04-12T11:43:54.000Z 363.60000610352 2022-04-12T11:44:08.000Z 364 2022-04-12T11:44:22.000Z 364 2022-04-12T11:44:35.000Z 363.39999389648 2022-04-12T11:44:52.000Z 363.39999389648 2022-04-12T11:44:59.000Z 363.39999389648 2022-04-12T11:45:10.000Z 363.60000610352 2022-04-12T11:45:16.000Z 363.39999389648 2022-04-12T11:45:25.000Z 364 2022-04-12T11:45:35.000Z 363.79998779297 2022-04-12T11:45:43.000Z 363.39999389648 2022-04-12T11:45:52.000Z 363.20001220703 2022-04-12T11:46:03.000Z 363.39999389648 2022-04-12T11:46:17.000Z 363.39999389648 2022-04-12T11:46:35.000Z 363.20001220703 2022-04-12T11:46:44.000Z 362.60000610352 2022-04-12T11:46:47.000Z 363.20001220703 2022-04-12T11:46:52.000Z 363 2022-04-12T11:47:03.000Z 363 2022-04-12T11:47:13.000Z 363.20001220703 2022-04-12T11:47:19.000Z 363.20001220703 2022-04-12T11:47:27.000Z 363.20001220703 2022-04-12T11:47:35.000Z 363.60000610352 2022-04-12T11:47:45.000Z 363.79998779297 2022-04-12T11:47:46.000Z 363.79998779297 2022-04-12T11:47:55.000Z 364 2022-04-12T11:48:04.000Z 363.79998779297 2022-04-12T11:48:11.000Z 364 2022-04-12T11:48:18.000Z 364.60000610352 2022-04-12T11:48:31.000Z 364 2022-04-12T11:48:41.000Z 363.79998779297 2022-04-12T11:48:48.000Z 363.79998779297 2022-04-12T11:48:59.000Z 363.79998779297 2022-04-12T11:49:09.000Z 364 2022-04-12T11:49:17.000Z 363.79998779297 2022-04-12T11:49:24.000Z 363.79998779297 2022-04-12T11:49:33.000Z 363.60000610352 2022-04-12T11:49:45.000Z 363.20001220703 2022-04-12T11:49:52.000Z 363.60000610352 2022-04-12T11:49:59.000Z 363.20001220703 2022-04-12T11:50:07.000Z 363.79998779297 2022-04-12T11:50:18.000Z 363.60000610352 2022-04-12T11:50:24.000Z 363.39999389648 2022-04-12T11:50:37.000Z 363.39999389648 2022-04-12T11:50:44.000Z 364 2022-04-12T11:50:54.000Z 364 2022-04-12T11:51:08.000Z 364.20001220703 2022-04-12T11:51:20.000Z 364.60000610352 2022-04-12T11:51:34.000Z 364.39999389648 2022-04-12T11:51:47.000Z 364.39999389648 2022-04-12T11:52:00.000Z 363.79998779297 2022-04-12T11:52:08.000Z 364.20001220703 2022-04-12T11:52:22.000Z 364.20001220703 2022-04-12T11:52:28.000Z 363.79998779297 2022-04-12T11:52:45.000Z 364 2022-04-12T11:52:57.000Z 364 2022-04-12T11:53:07.000Z 364.20001220703 2022-04-12T11:53:14.000Z 363.60000610352 2022-04-12T11:53:27.000Z 364 2022-04-12T11:53:36.000Z 363.79998779297 2022-04-12T11:53:46.000Z 363.60000610352 2022-04-12T11:53:55.000Z 363.79998779297 2022-04-12T11:54:04.000Z 364 2022-04-12T11:54:13.000Z 364.20001220703 2022-04-12T11:54:20.000Z 364.20001220703 2022-04-12T11:54:33.000Z 363.60000610352 2022-04-12T11:54:40.000Z 363.20001220703 2022-04-12T11:54:50.000Z 363.20001220703 2022-04-12T11:54:58.000Z 363.79998779297 2022-04-12T11:55:04.000Z 363.39999389648 2022-04-12T11:55:13.000Z 363.79998779297 2022-04-12T11:55:19.000Z 363.39999389648 2022-04-12T11:55:26.000Z 363.79998779297 2022-04-12T11:55:34.000Z 363.39999389648 2022-04-12T11:55:49.000Z 363.39999389648 2022-04-12T11:56:05.000Z 363.60000610352 2022-04-12T11:56:16.000Z 363.79998779297 2022-04-12T11:56:25.000Z 363.79998779297 2022-04-12T11:56:36.000Z 364 2022-04-12T11:56:41.000Z 363.20001220703 2022-04-12T11:56:46.000Z 363 2022-04-12T11:56:47.000Z 362.60000610352 2022-04-12T11:56:48.000Z 362 2022-04-12T11:56:50.000Z 361.60000610352 2022-04-12T11:56:51.000Z 361 2022-04-12T11:56:54.000Z 360.79998779297 2022-04-12T11:56:55.000Z 360.39999389648 2022-04-12T11:56:58.000Z 359.39999389648 2022-04-12T11:57:05.000Z 358.20001220703 2022-04-12T11:57:10.000Z 357 2022-04-12T11:57:15.000Z 356.39999389648 2022-04-12T11:57:18.000Z 356 2022-04-12T11:57:20.000Z 355.79998779297 2022-04-12T11:57:21.000Z 355.60000610352 2022-04-12T11:57:22.000Z 354.60000610352 2022-04-12T11:57:25.000Z 353.39999389648 2022-04-12T11:57:27.000Z 352 2022-04-12T11:57:29.000Z 350.79998779297 2022-04-12T11:57:31.000Z 350.39999389648 2022-04-12T11:57:32.000Z 350.20001220703 2022-04-12T11:57:33.000Z 350.20001220703 2022-04-12T11:57:37.000Z 351.60000610352 2022-04-12T11:57:43.000Z 351.79998779297 2022-04-12T11:57:44.000Z 353 2022-04-12T11:57:47.000Z 354.20001220703 2022-04-12T11:57:50.000Z 355.39999389648 2022-04-12T11:57:54.000Z 356.39999389648 2022-04-12T11:57:57.000Z 356.60000610352 2022-04-12T11:57:58.000Z 357.79998779297 2022-04-12T11:58:01.000Z 359.20001220703 2022-04-12T11:58:04.000Z 359.60000610352 2022-04-12T11:58:05.000Z 360.39999389648 2022-04-12T11:58:08.000Z 361.20001220703 2022-04-12T11:58:11.000Z 361.39999389648 2022-04-12T11:58:12.000Z 362.79998779297 2022-04-12T11:58:16.000Z 363.60000610352 2022-04-12T11:58:18.000Z 364.20001220703 2022-04-12T11:58:19.000Z 365.39999389648 2022-04-12T11:58:21.000Z 366 2022-04-12T11:58:22.000Z 366.60000610352 2022-04-12T11:58:23.000Z 367.60000610352 2022-04-12T11:58:26.000Z 368.60000610352 2022-04-12T11:58:32.000Z 368.79998779297 2022-04-12T11:58:33.000Z 369.79998779297 2022-04-12T11:58:39.000Z 370.60000610352 2022-04-12T11:58:42.000Z 370.79998779297 2022-04-12T11:58:49.000Z 371 2022-04-12T11:58:50.000Z 371 2022-04-12T11:58:52.000Z 370.39999389648 2022-04-12T11:58:57.000Z 370.39999389648 2022-04-12T11:59:02.000Z 370 2022-04-12T11:59:06.000Z 369.79998779297 2022-04-12T11:59:07.000Z 369.60000610352 2022-04-12T11:59:09.000Z 369 2022-04-12T11:59:12.000Z 368.79998779297 2022-04-12T11:59:13.000Z 368.60000610352 2022-04-12T11:59:14.000Z 368 2022-04-12T11:59:16.000Z 367.60000610352 2022-04-12T11:59:17.000Z 367.20001220703 2022-04-12T11:59:18.000Z 366.60000610352 2022-04-12T11:59:19.000Z 365.20001220703 2022-04-12T11:59:21.000Z 364.20001220703 2022-04-12T11:59:23.000Z 363.60000610352 2022-04-12T11:59:24.000Z 363 2022-04-12T11:59:25.000Z 361.79998779297 2022-04-12T11:59:27.000Z 360.20001220703 2022-04-12T11:59:29.000Z 359.39999389648 2022-04-12T11:59:30.000Z 359 2022-04-12T11:59:31.000Z 357.79998779297 2022-04-12T11:59:33.000Z 356.79998779297 2022-04-12T11:59:35.000Z 356.20001220703 2022-04-12T11:59:36.000Z 355.60000610352 2022-04-12T11:59:37.000Z 354 2022-04-12T11:59:40.000Z 353.60000610352 2022-04-12T11:59:42.000Z 353.20001220703 2022-04-12T11:59:46.000Z 352.79998779297 2022-04-12T11:59:47.000Z 352.20001220703 2022-04-12T11:59:54.000Z 351.60000610352 2022-04-12T11:59:55.000Z 351.20001220703 2022-04-12T11:59:56.000Z 350.60000610352 2022-04-12T11:59:59.000Z 350.39999389648 2022-04-12T12:00:00.000Z 350.39999389648 2022-04-12T12:00:01.000Z 350.39999389648 2022-04-12T12:00:03.000Z 350.60000610352 2022-04-12T12:00:06.000Z 351.20001220703 2022-04-12T12:00:08.000Z 351.60000610352 2022-04-12T12:00:09.000Z 352.79998779297 2022-04-12T12:00:13.000Z 353.60000610352 2022-04-12T12:00:20.000Z 352.60000610352 2022-04-12T12:00:27.000Z 352 2022-04-12T12:00:31.000Z 351.79998779297 2022-04-12T12:00:34.000Z 350.79998779297 2022-04-12T12:00:39.000Z 350.60000610352 2022-04-12T12:00:40.000Z 350.60000610352 2022-04-12T12:00:41.000Z 349.60000610352 2022-04-12T12:00:49.000Z 349.60000610352 2022-04-12T12:00:50.000Z 349 2022-04-12T12:00:53.000Z 348.79998779297 2022-04-12T12:00:54.000Z 348.39999389648 2022-04-12T12:00:55.000Z 347.39999389648 2022-04-12T12:00:59.000Z 346.20001220703 2022-04-12T12:01:03.000Z 345.60000610352 2022-04-12T12:01:05.000Z 345.60000610352 2022-04-12T12:01:06.000Z 345.20001220703 2022-04-12T12:01:07.000Z 345 2022-04-12T12:01:09.000Z 345.20001220703 2022-04-12T12:01:17.000Z 345.20001220703 2022-04-12T12:01:18.000Z 345 2022-04-12T12:01:19.000Z 343.79998779297 2022-04-12T12:01:22.000Z 342.60000610352 2022-04-12T12:01:24.000Z 341.39999389648 2022-04-12T12:01:26.000Z 339.79998779297 2022-04-12T12:01:28.000Z 339 2022-04-12T12:01:30.000Z 338 2022-04-12T12:01:31.000Z 337 2022-04-12T12:01:32.000Z 335.79998779297 2022-04-12T12:01:33.000Z 334.39999389648 2022-04-12T12:01:34.000Z 333 2022-04-12T12:01:38.000Z 332.20001220703 2022-04-12T12:01:39.000Z 331.39999389648 2022-04-12T12:01:40.000Z 330 2022-04-12T12:01:42.000Z 329.39999389648 2022-04-12T12:01:45.000Z 328.79998779297 2022-04-12T12:01:47.000Z 327.79998779297 2022-04-12T12:01:51.000Z 327.39999389648 2022-04-12T12:01:52.000Z 326.60000610352 2022-04-12T12:01:55.000Z 325.39999389648 2022-04-12T12:01:59.000Z 325.39999389648 2022-04-12T12:02:00.000Z 324.60000610352 2022-04-12T12:02:03.000Z 324.20001220703 2022-04-12T12:02:04.000Z 324 2022-04-12T12:02:05.000Z 323.79998779297 2022-04-12T12:02:06.000Z 323.20001220703 2022-04-12T12:02:07.000Z 321.60000610352 2022-04-12T12:02:09.000Z 321.60000610352 2022-04-12T12:02:11.000Z 321.79998779297 2022-04-12T12:02:15.000Z 320.39999389648 2022-04-12T12:02:20.000Z 320.20001220703 2022-04-12T12:02:22.000Z 319.20001220703 2022-04-12T12:02:27.000Z 318.20001220703 2022-04-12T12:02:34.000Z 318.20001220703 2022-04-12T12:02:35.000Z 317.20001220703 2022-04-12T12:02:39.000Z 316.60000610352 2022-04-12T12:02:40.000Z 316 2022-04-12T12:02:41.000Z 314.79998779297 2022-04-12T12:02:44.000Z 315.39999389648 2022-04-12T12:02:50.000Z 314.60000610352 2022-04-12T12:02:56.000Z 314.79998779297 2022-04-12T12:03:01.000Z 314.60000610352 2022-04-12T12:03:09.000Z 314.79998779297 2022-04-12T12:03:15.000Z 314.60000610352 2022-04-12T12:03:26.000Z 314.39999389648 2022-04-12T12:03:35.000Z 314.60000610352 2022-04-12T12:03:41.000Z 313.79998779297 2022-04-12T12:03:46.000Z 313.60000610352 2022-04-12T12:03:49.000Z 313.60000610352 2022-04-12T12:03:51.000Z 313.20001220703 2022-04-12T12:03:55.000Z 313.20001220703 2022-04-12T12:04:02.000Z 313.20001220703 2022-04-12T12:04:09.000Z 312.60000610352 2022-04-12T12:04:12.000Z 313.20001220703 2022-04-12T12:04:16.000Z 313.20001220703 2022-04-12T12:04:26.000Z 313.39999389648 2022-04-12T12:04:31.000Z 313.60000610352 2022-04-12T12:04:38.000Z 313.39999389648 2022-04-12T12:04:41.000Z 313.20001220703 2022-04-12T12:04:43.000Z 312.60000610352 2022-04-12T12:04:48.000Z 312.60000610352 2022-04-12T12:04:53.000Z 312.60000610352 2022-04-12T12:05:01.000Z 312.79998779297 2022-04-12T12:05:05.000Z 312.79998779297 2022-04-12T12:05:06.000Z 312.79998779297 2022-04-12T12:05:13.000Z 312.79998779297 2022-04-12T12:05:14.000Z 313.20001220703 2022-04-12T12:05:22.000Z 313 2022-04-12T12:05:26.000Z 313 2022-04-12T12:05:28.000Z 313 2022-04-12T12:05:33.000Z 313 2022-04-12T12:05:38.000Z 313 2022-04-12T12:05:41.000Z 312.79998779297 2022-04-12T12:05:43.000Z 313 2022-04-12T12:05:47.000Z 313 2022-04-12T12:05:48.000Z 313 2022-04-12T12:05:51.000Z 313 2022-04-12T12:05:52.000Z 313 2022-04-12T12:05:58.000Z 313.39999389648 2022-04-12T12:06:04.000Z 313.60000610352 2022-04-12T12:06:09.000Z 313.39999389648 2022-04-12T12:06:13.000Z 313.39999389648 2022-04-12T12:06:14.000Z 313 2022-04-12T12:06:22.000Z 313.20001220703 2022-04-12T12:06:26.000Z 313.20001220703 2022-04-12T12:06:27.000Z 313.20001220703 2022-04-12T12:06:33.000Z 313 2022-04-12T12:06:40.000Z 313 2022-04-12T12:06:41.000Z 313 2022-04-12T12:06:46.000Z 313 2022-04-12T12:06:47.000Z 313.39999389648 2022-04-12T12:06:55.000Z 313.20001220703 2022-04-12T12:07:01.000Z 313 2022-04-12T12:07:08.000Z 313 2022-04-12T12:07:13.000Z 313.20001220703 2022-04-12T12:07:14.000Z 313.79998779297 2022-04-12T12:07:18.000Z 314.20001220703 2022-04-12T12:07:26.000Z 314 2022-04-12T12:07:37.000Z 314 2022-04-12T12:07:45.000Z 313 2022-04-12T12:07:52.000Z 313 2022-04-12T12:07:59.000Z 313 2022-04-12T12:08:08.000Z 313.79998779297 2022-04-12T12:08:15.000Z 313.39999389648 2022-04-12T12:08:22.000Z 313.60000610352 2022-04-12T12:08:28.000Z 314.60000610352 2022-04-12T12:08:32.000Z 314.60000610352 2022-04-12T12:08:33.000Z 315 2022-04-12T12:08:36.000Z 315.39999389648 2022-04-12T12:08:39.000Z 315.20001220703 2022-04-12T12:08:46.000Z 315.60000610352 2022-04-12T12:08:51.000Z 315.79998779297 2022-04-12T12:08:57.000Z 315.79998779297 2022-04-12T12:09:01.000Z 315.79998779297 2022-04-12T12:09:02.000Z 315.79998779297 2022-04-12T12:09:06.000Z 315.79998779297 2022-04-12T12:09:08.000Z 316 2022-04-12T12:09:10.000Z 316 2022-04-12T12:09:11.000Z 316 2022-04-12T12:09:15.000Z 315.79998779297 2022-04-12T12:09:20.000Z 315.60000610352 2022-04-12T12:09:26.000Z 315.79998779297 2022-04-12T12:09:30.000Z 317.60000610352 2022-04-12T12:09:34.000Z 318.39999389648 2022-04-12T12:09:36.000Z 318.60000610352 2022-04-12T12:09:37.000Z 320.20001220703 2022-04-12T12:09:40.000Z 320.79998779297 2022-04-12T12:09:42.000Z 320.60000610352 2022-04-12T12:09:45.000Z 320.79998779297 2022-04-12T12:09:47.000Z 321.20001220703 2022-04-12T12:09:49.000Z 321.79998779297 2022-04-12T12:09:51.000Z 322.39999389648 2022-04-12T12:09:54.000Z 323.20001220703 2022-04-12T12:09:58.000Z 323.60000610352 2022-04-12T12:10:00.000Z 324.60000610352 2022-04-12T12:10:09.000Z 325.39999389648 2022-04-12T12:10:17.000Z 325.60000610352 2022-04-12T12:10:19.000Z 325.60000610352 2022-04-12T12:10:25.000Z 326 2022-04-12T12:10:31.000Z 326.60000610352 2022-04-12T12:10:35.000Z 327 2022-04-12T12:10:37.000Z 327.60000610352 2022-04-12T12:10:42.000Z 329 2022-04-12T12:10:46.000Z 329.20001220703 2022-04-12T12:10:47.000Z 330 2022-04-12T12:10:49.000Z 331.39999389648 2022-04-12T12:10:52.000Z 332.79998779297 2022-04-12T12:10:55.000Z 334.20001220703 2022-04-12T12:10:58.000Z 335.60000610352 2022-04-12T12:11:01.000Z 336.39999389648 2022-04-12T12:11:03.000Z 336.79998779297 2022-04-12T12:11:04.000Z 337.79998779297 2022-04-12T12:11:07.000Z 338.79998779297 2022-04-12T12:11:10.000Z 340.20001220703 2022-04-12T12:11:14.000Z 341.39999389648 2022-04-12T12:11:18.000Z 342.60000610352 2022-04-12T12:11:22.000Z 343.60000610352 2022-04-12T12:11:25.000Z 344.60000610352 2022-04-12T12:11:28.000Z 344.79998779297 2022-04-12T12:11:29.000Z 345.79998779297 2022-04-12T12:11:36.000Z 345.79998779297 2022-04-12T12:11:39.000Z 345.60000610352 2022-04-12T12:11:48.000Z 346 2022-04-12T12:11:57.000Z 347 2022-04-12T12:12:00.000Z 348.20001220703 2022-04-12T12:12:04.000Z 348.60000610352 2022-04-12T12:12:06.000Z 349.20001220703 2022-04-12T12:12:08.000Z 350 2022-04-12T12:12:13.000Z 350.20001220703 2022-04-12T12:12:16.000Z 350.79998779297 2022-04-12T12:12:21.000Z 351.39999389648 2022-04-12T12:12:26.000Z 351.79998779297 2022-04-12T12:12:29.000Z 352.39999389648 2022-04-12T12:12:35.000Z 352.39999389648 2022-04-12T12:12:36.000Z 353 2022-04-12T12:12:43.000Z 353.60000610352 2022-04-12T12:12:48.000Z 353.79998779297 2022-04-12T12:12:53.000Z 353.79998779297 2022-04-12T12:12:54.000Z 353.60000610352 2022-04-12T12:12:57.000Z 352.39999389648 2022-04-12T12:13:01.000Z 351.39999389648 2022-04-12T12:13:03.000Z 350.60000610352 2022-04-12T12:13:05.000Z 350.39999389648 2022-04-12T12:13:06.000Z 349.79998779297 2022-04-12T12:13:09.000Z 349.79998779297 2022-04-12T12:13:13.000Z 350.39999389648 2022-04-12T12:13:16.000Z 351 2022-04-12T12:13:19.000Z 351.39999389648 2022-04-12T12:13:21.000Z 351.60000610352 2022-04-12T12:13:23.000Z 352.39999389648 2022-04-12T12:13:27.000Z 353.60000610352 2022-04-12T12:13:31.000Z 354.20001220703 2022-04-12T12:13:37.000Z 354.60000610352 2022-04-12T12:13:40.000Z 354.79998779297 2022-04-12T12:13:41.000Z 355.60000610352 2022-04-12T12:13:46.000Z 355.79998779297 2022-04-12T12:13:47.000Z 356.79998779297 2022-04-12T12:13:52.000Z 357 2022-04-12T12:13:53.000Z 358 2022-04-12T12:13:58.000Z 358.20001220703 2022-04-12T12:14:00.000Z 358.60000610352 2022-04-12T12:14:03.000Z 358.79998779297 2022-04-12T12:14:04.000Z 359.20001220703 2022-04-12T12:14:05.000Z 360.60000610352 2022-04-12T12:14:08.000Z 361.20001220703 2022-04-12T12:14:09.000Z 362 2022-04-12T12:14:11.000Z 363.39999389648 2022-04-12T12:14:14.000Z 363.79998779297 2022-04-12T12:14:15.000Z 364.39999389648 2022-04-12T12:14:17.000Z 365 2022-04-12T12:14:19.000Z 366 2022-04-12T12:14:21.000Z 367.20001220703 2022-04-12T12:14:24.000Z 367.79998779297 2022-04-12T12:14:26.000Z 368.39999389648 2022-04-12T12:14:28.000Z 368.60000610352 2022-04-12T12:14:32.000Z 369.60000610352 2022-04-12T12:14:36.000Z 369.79998779297 2022-04-12T12:14:37.000Z 370.20001220703 2022-04-12T12:14:40.000Z 370.39999389648 2022-04-12T12:14:42.000Z 370.60000610352 2022-04-12T12:14:45.000Z 370.60000610352 2022-04-12T12:14:48.000Z 371 2022-04-12T12:14:51.000Z 371.20001220703 2022-04-12T12:15:00.000Z 371 2022-04-12T12:15:04.000Z 370.60000610352 2022-04-12T12:15:06.000Z 370 2022-04-12T12:15:08.000Z 369.60000610352 2022-04-12T12:15:09.000Z 369.20001220703 2022-04-12T12:15:10.000Z 369 2022-04-12T12:15:11.000Z 368.39999389648 2022-04-12T12:15:12.000Z 368 2022-04-12T12:15:13.000Z 367 2022-04-12T12:15:15.000Z 366.39999389648 2022-04-12T12:15:16.000Z 365.60000610352 2022-04-12T12:15:17.000Z 363.79998779297 2022-04-12T12:15:19.000Z 362 2022-04-12T12:15:21.000Z 361.39999389648 2022-04-12T12:15:22.000Z 360.60000610352 2022-04-12T12:15:23.000Z 359.60000610352 2022-04-12T12:15:26.000Z 359 2022-04-12T12:15:27.000Z 358.39999389648 2022-04-12T12:15:28.000Z 357.39999389648 2022-04-12T12:15:30.000Z 356.39999389648 2022-04-12T12:15:31.000Z 355.20001220703 2022-04-12T12:15:32.000Z 354.20001220703 2022-04-12T12:15:33.000Z 352.20001220703 2022-04-12T12:15:35.000Z 350.79998779297 2022-04-12T12:15:37.000Z 350.39999389648 2022-04-12T12:15:38.000Z 350.60000610352 2022-04-12T12:15:42.000Z 352 2022-04-12T12:15:46.000Z 352.20001220703 2022-04-12T12:15:47.000Z 353.20001220703 2022-04-12T12:15:50.000Z 353.60000610352 2022-04-12T12:15:51.000Z 354.39999389648 2022-04-12T12:15:53.000Z 355.60000610352 2022-04-12T12:15:56.000Z 356.60000610352 2022-04-12T12:16:04.000Z 356.79998779297 2022-04-12T12:16:05.000Z 357.60000610352 2022-04-12T12:16:09.000Z 357.79998779297 2022-04-12T12:16:11.000Z 358.20001220703 2022-04-12T12:16:14.000Z 358.79998779297 2022-04-12T12:16:17.000Z 360 2022-04-12T12:16:21.000Z 360.79998779297 2022-04-12T12:16:25.000Z 361.20001220703 2022-04-12T12:16:27.000Z 362.39999389648 2022-04-12T12:16:31.000Z 363.60000610352 2022-04-12T12:16:37.000Z 364.39999389648 2022-04-12T12:16:43.000Z 364.39999389648 2022-04-12T12:16:48.000Z 364.60000610352 2022-04-12T12:16:52.000Z 364.79998779297 2022-04-12T12:17:01.000Z 365 2022-04-12T12:17:11.000Z 364.79998779297 2022-04-12T12:17:20.000Z 364.39999389648 2022-04-12T12:17:25.000Z 363.79998779297 2022-04-12T12:17:32.000Z 363.39999389648 2022-04-12T12:17:35.000Z 363.20001220703 2022-04-12T12:17:48.000Z 363.20001220703 2022-04-12T12:17:59.000Z 363.60000610352 2022-04-12T12:18:13.000Z 364.20001220703 2022-04-12T12:18:23.000Z 364.20001220703 2022-04-12T12:18:37.000Z 364.39999389648 2022-04-12T12:18:47.000Z 364 2022-04-12T12:19:02.000Z 363.79998779297 2022-04-12T12:19:13.000Z 363.39999389648 2022-04-12T12:19:21.000Z 363.39999389648 2022-04-12T12:19:22.000Z 364.39999389648 2022-04-12T12:19:29.000Z 363.79998779297 2022-04-12T12:19:38.000Z 364.39999389648 2022-04-12T12:19:52.000Z 364.20001220703 2022-04-12T12:20:02.000Z 364.20001220703 2022-04-12T12:20:08.000Z 363.79998779297 2022-04-12T12:20:15.000Z 364.20001220703 2022-04-12T12:20:29.000Z 364.39999389648 2022-04-12T12:20:38.000Z 364.39999389648 2022-04-12T12:20:47.000Z 364.39999389648 2022-04-12T12:21:02.000Z 364.20001220703 2022-04-12T12:21:17.000Z 364.20001220703 2022-04-12T12:21:25.000Z 364 2022-04-12T12:21:36.000Z 363.60000610352 2022-04-12T12:21:49.000Z 364 2022-04-12T12:21:58.000Z 364.60000610352 2022-04-12T12:22:08.000Z 363.79998779297 2022-04-12T12:22:15.000Z 363.60000610352 2022-04-12T12:22:24.000Z 363.39999389648 2022-04-12T12:22:31.000Z 363.60000610352 2022-04-12T12:22:35.000Z 364.39999389648 2022-04-12T12:22:42.000Z 364.39999389648 2022-04-12T12:22:49.000Z 363.39999389648 2022-04-12T12:22:54.000Z 363 2022-04-12T12:22:58.000Z 363.79998779297 2022-04-12T12:23:07.000Z 364.20001220703 2022-04-12T12:23:15.000Z 364.39999389648 2022-04-12T12:23:21.000Z 364.39999389648 2022-04-12T12:23:23.000Z 363.79998779297 2022-04-12T12:23:35.000Z 363.79998779297 2022-04-12T12:23:46.000Z 363.79998779297 2022-04-12T12:23:55.000Z 364 2022-04-12T12:24:07.000Z 363.39999389648 2022-04-12T12:24:19.000Z 363.79998779297 2022-04-12T12:24:30.000Z 363.39999389648 2022-04-12T12:24:37.000Z 363.60000610352 2022-04-12T12:24:40.000Z 363.60000610352 2022-04-12T12:24:54.000Z 364.20001220703 2022-04-12T12:25:06.000Z 363.79998779297 2022-04-12T12:25:18.000Z 363.20001220703 2022-04-12T12:25:28.000Z 364.79998779297 2022-04-12T12:25:34.000Z 364 2022-04-12T12:25:41.000Z 363.60000610352 2022-04-12T12:25:43.000Z 363.60000610352 2022-04-12T12:25:50.000Z 363.79998779297 2022-04-12T12:26:00.000Z 364.20001220703 2022-04-12T12:26:08.000Z 364.60000610352 2022-04-12T12:26:13.000Z 364.79998779297 2022-04-12T12:26:14.000Z 364.20001220703 2022-04-12T12:26:20.000Z 364.20001220703 2022-04-12T12:26:29.000Z 364.79998779297 2022-04-12T12:26:38.000Z 365.20001220703 2022-04-12T12:26:57.000Z 365.20001220703 2022-04-12T12:27:08.000Z 364.79998779297 2022-04-12T12:27:19.000Z 364.79998779297 2022-04-12T12:27:26.000Z 364.39999389648 2022-04-12T12:27:48.000Z 364.39999389648 2022-04-12T12:28:04.000Z 364.60000610352 2022-04-12T12:28:14.000Z 364.60000610352 2022-04-12T12:28:22.000Z 364.60000610352 2022-04-12T12:28:23.000Z 364.79998779297 2022-04-12T12:28:28.000Z 365.79998779297 2022-04-12T12:28:31.000Z 366 2022-04-12T12:28:32.000Z 366.79998779297 2022-04-12T12:28:34.000Z 367.60000610352 2022-04-12T12:28:35.000Z 368.20001220703 2022-04-12T12:28:36.000Z 369 2022-04-12T12:28:37.000Z 369.60000610352 2022-04-12T12:28:38.000Z 371 2022-04-12T12:28:40.000Z 371.39999389648 2022-04-12T12:28:41.000Z 372.20001220703 2022-04-12T12:28:43.000Z 373.20001220703 2022-04-12T12:28:45.000Z 373.39999389648 2022-04-12T12:28:46.000Z 374.39999389648 2022-04-12T12:28:50.000Z 374.79998779297 2022-04-12T12:28:51.000Z 376.20001220703 2022-04-12T12:28:54.000Z 376.60000610352 2022-04-12T12:28:55.000Z 377.20001220703 2022-04-12T12:28:57.000Z 378 2022-04-12T12:29:00.000Z 378.20001220703 2022-04-12T12:29:01.000Z 379.20001220703 2022-04-12T12:29:05.000Z 379.39999389648 2022-04-12T12:29:06.000Z 380 2022-04-12T12:29:10.000Z 380.39999389648 2022-04-12T12:29:11.000Z 381.20001220703 2022-04-12T12:29:14.000Z 381.60000610352 2022-04-12T12:29:15.000Z 382.39999389648 2022-04-12T12:29:20.000Z 382.60000610352 2022-04-12T12:29:21.000Z 383.20001220703 2022-04-12T12:29:24.000Z 383.79998779297 2022-04-12T12:29:30.000Z 384 2022-04-12T12:29:32.000Z 385 2022-04-12T12:29:37.000Z 385.39999389648 2022-04-12T12:29:39.000Z 385.39999389648 2022-04-12T12:29:48.000Z 385.39999389648 2022-04-12T12:30:00.000Z 385.20001220703 2022-04-12T12:30:10.000Z 386 2022-04-12T12:30:16.000Z 387.20001220703 2022-04-12T12:30:22.000Z 388.20001220703 2022-04-12T12:30:28.000Z 388.79998779297 2022-04-12T12:30:30.000Z 389 2022-04-12T12:30:31.000Z 389.39999389648 2022-04-12T12:30:32.000Z 390 2022-04-12T12:30:34.000Z 390.39999389648 2022-04-12T12:30:36.000Z 391.39999389648 2022-04-12T12:30:39.000Z 392.60000610352 2022-04-12T12:30:42.000Z 393.20001220703 2022-04-12T12:30:43.000Z 393.60000610352 2022-04-12T12:30:44.000Z 394 2022-04-12T12:30:45.000Z 394.60000610352 2022-04-12T12:30:50.000Z 394.79998779297 2022-04-12T12:30:58.000Z 395 2022-04-12T12:30:59.000Z 395.60000610352 2022-04-12T12:31:03.000Z 396 2022-04-12T12:31:06.000Z 396.39999389648 2022-04-12T12:31:10.000Z 396.79998779297 2022-04-12T12:31:17.000Z 397 2022-04-12T12:31:26.000Z 398.39999389648 2022-04-12T12:31:33.000Z 398.60000610352 2022-04-12T12:31:34.000Z 399.20001220703 2022-04-12T12:31:41.000Z 399.39999389648 2022-04-12T12:31:42.000Z 400.20001220703 2022-04-12T12:31:47.000Z 400.60000610352 2022-04-12T12:31:49.000Z 400.79998779297 2022-04-12T12:31:52.000Z 401.39999389648 2022-04-12T12:31:56.000Z 401.79998779297 2022-04-12T12:31:57.000Z 402.79998779297 2022-04-12T12:32:00.000Z 403.20001220703 2022-04-12T12:32:01.000Z 403.79998779297 2022-04-12T12:32:03.000Z 404.20001220703 2022-04-12T12:32:04.000Z 404.60000610352 2022-04-12T12:32:05.000Z 405.60000610352 2022-04-12T12:32:07.000Z 406.60000610352 2022-04-12T12:32:09.000Z 408 2022-04-12T12:32:12.000Z 409.20001220703 2022-04-12T12:32:15.000Z 409.60000610352 2022-04-12T12:32:16.000Z 410.60000610352 2022-04-12T12:32:18.000Z 411.20001220703 2022-04-12T12:32:20.000Z 411.60000610352 2022-04-12T12:32:23.000Z 411.79998779297 2022-04-12T12:32:24.000Z 412 2022-04-12T12:32:25.000Z 412.79998779297 2022-04-12T12:32:27.000Z 414 2022-04-12T12:32:30.000Z 414.20001220703 2022-04-12T12:32:31.000Z 415.20001220703 2022-04-12T12:32:35.000Z 415.60000610352 2022-04-12T12:32:36.000Z 416.39999389648 2022-04-12T12:32:40.000Z 416.39999389648 2022-04-12T12:32:41.000Z 417.39999389648 2022-04-12T12:32:46.000Z 417.60000610352 2022-04-12T12:32:47.000Z 418 2022-04-12T12:32:48.000Z 418.20001220703 2022-04-12T12:32:51.000Z 418.60000610352 2022-04-12T12:32:52.000Z 418.79998779297 2022-04-12T12:32:54.000Z 419 2022-04-12T12:32:55.000Z 419.20001220703 2022-04-12T12:32:56.000Z 419.79998779297 2022-04-12T12:32:59.000Z 420.20001220703 2022-04-12T12:33:01.000Z 420.79998779297 2022-04-12T12:33:03.000Z 420.79998779297 2022-04-12T12:33:04.000Z 421.20001220703 2022-04-12T12:33:06.000Z 422 2022-04-12T12:33:09.000Z 423 2022-04-12T12:33:12.000Z 423.20001220703 2022-04-12T12:33:13.000Z 424 2022-04-12T12:33:17.000Z 425.20001220703 2022-04-12T12:33:21.000Z 426.60000610352 2022-04-12T12:33:25.000Z 427.60000610352 2022-04-12T12:33:28.000Z 428.79998779297 2022-04-12T12:33:32.000Z 429.79998779297 2022-04-12T12:33:36.000Z 430.79998779297 2022-04-12T12:33:40.000Z 431 2022-04-12T12:33:43.000Z 431.60000610352 2022-04-12T12:33:52.000Z 431.79998779297 2022-04-12T12:34:02.000Z 432.39999389648 2022-04-12T12:34:08.000Z 433 2022-04-12T12:34:17.000Z 433.20001220703 2022-04-12T12:34:18.000Z 433.39999389648 2022-04-12T12:34:23.000Z 433.60000610352 2022-04-12T12:34:30.000Z 432.39999389648 2022-04-12T12:34:39.000Z 433 2022-04-12T12:34:48.000Z 433.60000610352 2022-04-12T12:35:13.000Z 433 2022-04-12T12:35:40.000Z 432.79998779297 2022-04-12T12:36:02.000Z 432.60000610352 2022-04-12T12:36:19.000Z 432.60000610352 2022-04-12T12:36:38.000Z 432.20001220703 2022-04-12T12:36:57.000Z 432.20001220703 2022-04-12T12:37:22.000Z 432.39999389648 2022-04-12T12:37:39.000Z 432.60000610352 2022-04-12T12:37:57.000Z 432.60000610352 2022-04-12T12:38:18.000Z 432.60000610352 2022-04-12T12:38:44.000Z 433 2022-04-12T12:39:06.000Z 433 2022-04-12T12:39:25.000Z 433 2022-04-12T12:39:40.000Z 432.79998779297 2022-04-12T12:39:56.000Z 433.20001220703 2022-04-12T12:40:11.000Z 433 2022-04-12T12:40:30.000Z 433.39999389648 2022-04-12T12:40:43.000Z 433.39999389648 2022-04-12T12:40:51.000Z 434 2022-04-12T12:40:54.000Z 434.20001220703 2022-04-12T12:41:00.000Z 433.60000610352 2022-04-12T12:41:03.000Z 433.60000610352 2022-04-12T12:41:06.000Z 433.60000610352 2022-04-12T12:41:10.000Z 433.20001220703 2022-04-12T12:41:18.000Z 433 2022-04-12T12:41:19.000Z 432.20001220703 2022-04-12T12:41:25.000Z 432.60000610352 2022-04-12T12:41:33.000Z 432 2022-04-12T12:41:41.000Z 431.79998779297 2022-04-12T12:41:44.000Z 431.20001220703 2022-04-12T12:41:47.000Z 430.60000610352 2022-04-12T12:41:49.000Z 430 2022-04-12T12:41:51.000Z 429.60000610352 2022-04-12T12:41:53.000Z 429.39999389648 2022-04-12T12:41:54.000Z 429 2022-04-12T12:41:55.000Z 428 2022-04-12T12:41:57.000Z 426.60000610352 2022-04-12T12:41:59.000Z 426.20001220703 2022-04-12T12:42:00.000Z 425.20001220703 2022-04-12T12:42:02.000Z 425 2022-04-12T12:42:03.000Z 424.39999389648 2022-04-12T12:42:05.000Z 424 2022-04-12T12:42:07.000Z 424.20001220703 2022-04-12T12:42:09.000Z 425 2022-04-12T12:42:14.000Z 425.20001220703 2022-04-12T12:42:15.000Z 426.39999389648 2022-04-12T12:42:19.000Z 427 2022-04-12T12:42:20.000Z 428 2022-04-12T12:42:22.000Z 429 2022-04-12T12:42:25.000Z 430.39999389648 2022-04-12T12:42:29.000Z 431.20001220703 2022-04-12T12:42:31.000Z 431.60000610352 2022-04-12T12:42:33.000Z 432.20001220703 2022-04-12T12:42:35.000Z 432.79998779297 2022-04-12T12:42:39.000Z 433.79998779297 2022-04-12T12:42:44.000Z 434.20001220703 2022-04-12T12:42:45.000Z 434.60000610352 2022-04-12T12:42:47.000Z 434.79998779297 2022-04-12T12:42:48.000Z 435.20001220703 2022-04-12T12:42:51.000Z 435.39999389648 2022-04-12T12:42:55.000Z 436 2022-04-12T12:43:03.000Z 436.20001220703 2022-04-12T12:43:04.000Z 436.39999389648 2022-04-12T12:43:07.000Z 436.39999389648 2022-04-12T12:43:08.000Z 437.39999389648 2022-04-12T12:43:12.000Z 438 2022-04-12T12:43:13.000Z 438.39999389648 2022-04-12T12:43:14.000Z 439.79998779297 2022-04-12T12:43:17.000Z 441.20001220703 2022-04-12T12:43:20.000Z 442.20001220703 2022-04-12T12:43:22.000Z 443.39999389648 2022-04-12T12:43:24.000Z 444.60000610352 2022-04-12T12:43:26.000Z 445.60000610352 2022-04-12T12:43:28.000Z 446.79998779297 2022-04-12T12:43:30.000Z 448 2022-04-12T12:43:32.000Z 448.79998779297 2022-04-12T12:43:33.000Z 449.39999389648 2022-04-12T12:43:34.000Z 450.79998779297 2022-04-12T12:43:36.000Z 452.20001220703 2022-04-12T12:43:38.000Z 452.79998779297 2022-04-12T12:43:39.000Z 453.20001220703 2022-04-12T12:43:40.000Z 454 2022-04-12T12:43:43.000Z 453.39999389648 2022-04-12T12:43:48.000Z 452.60000610352 2022-04-12T12:43:56.000Z 453.20001220703 2022-04-12T12:44:02.000Z 453.20001220703 2022-04-12T12:44:03.000Z 454.39999389648 2022-04-12T12:44:08.000Z 454.79998779297 2022-04-12T12:44:23.000Z 454.60000610352 2022-04-12T12:44:31.000Z 454.60000610352 2022-04-12T12:44:57.000Z 455 2022-04-12T12:45:17.000Z 454.39999389648 2022-04-12T12:45:26.000Z 454.39999389648 2022-04-12T12:45:32.000Z 454.79998779297 2022-04-12T12:45:49.000Z 454.60000610352 2022-04-12T12:46:03.000Z 454.60000610352 2022-04-12T12:46:20.000Z 454.60000610352 2022-04-12T12:46:21.000Z 454.39999389648 2022-04-12T12:46:23.000Z 453.39999389648 2022-04-12T12:46:26.000Z 452.60000610352 2022-04-12T12:46:27.000Z 451.39999389648 2022-04-12T12:46:28.000Z 449.60000610352 2022-04-12T12:46:29.000Z 447.79998779297 2022-04-12T12:46:30.000Z 445.39999389648 2022-04-12T12:46:31.000Z 443.20001220703 2022-04-12T12:46:32.000Z 441.20001220703 2022-04-12T12:46:33.000Z 439.60000610352 2022-04-12T12:46:34.000Z 438.20001220703 2022-04-12T12:46:35.000Z 437.39999389648 2022-04-12T12:46:36.000Z 436.60000610352 2022-04-12T12:46:37.000Z 436.20001220703 2022-04-12T12:46:38.000Z 435.79998779297 2022-04-12T12:46:40.000Z 435.79998779297 2022-04-12T12:46:43.000Z 435.60000610352 2022-04-12T12:46:44.000Z 435.60000610352 2022-04-12T12:46:45.000Z 435 2022-04-12T12:46:47.000Z 434.20001220703 2022-04-12T12:46:49.000Z 433 2022-04-12T12:46:52.000Z 432.20001220703 2022-04-12T12:46:55.000Z 432.20001220703 2022-04-12T12:46:56.000Z 432 2022-04-12T12:46:57.000Z 430.60000610352 2022-04-12T12:47:02.000Z 429.39999389648 2022-04-12T12:47:05.000Z 428.60000610352 2022-04-12T12:47:07.000Z 428 2022-04-12T12:47:08.000Z 426.60000610352 2022-04-12T12:47:11.000Z 426.20001220703 2022-04-12T12:47:12.000Z 425.60000610352 2022-04-12T12:47:14.000Z 424.60000610352 2022-04-12T12:47:17.000Z 424.60000610352 2022-04-12T12:47:18.000Z 423.79998779297 2022-04-12T12:47:22.000Z 423.39999389648 2022-04-12T12:47:23.000Z 422.39999389648 2022-04-12T12:47:26.000Z 422.39999389648 2022-04-12T12:47:27.000Z 421.79998779297 2022-04-12T12:47:35.000Z 421.39999389648 2022-04-12T12:47:37.000Z 421.39999389648 2022-04-12T12:47:42.000Z 421.60000610352 2022-04-12T12:47:58.000Z 421.79998779297 2022-04-12T12:48:24.000Z 421.79998779297 2022-04-12T12:48:43.000Z 422 2022-04-12T12:48:55.000Z 422 2022-04-12T12:49:03.000Z 422.60000610352 2022-04-12T12:49:06.000Z 422.79998779297 2022-04-12T12:49:10.000Z 421.20001220703 2022-04-12T12:49:16.000Z 419.60000610352 2022-04-12T12:49:19.000Z 419.20001220703 2022-04-12T12:49:21.000Z 418.60000610352 2022-04-12T12:49:22.000Z 417.79998779297 2022-04-12T12:49:26.000Z 417.60000610352 2022-04-12T12:49:28.000Z 416.39999389648 2022-04-12T12:49:31.000Z 415.20001220703 2022-04-12T12:49:32.000Z 414.20001220703 2022-04-12T12:49:34.000Z 413 2022-04-12T12:49:36.000Z 412 2022-04-12T12:49:39.000Z 410.79998779297 2022-04-12T12:49:40.000Z 409.79998779297 2022-04-12T12:49:41.000Z 408.39999389648 2022-04-12T12:49:43.000Z 407 2022-04-12T12:49:45.000Z 407 2022-04-12T12:49:46.000Z 405.60000610352 2022-04-12T12:49:48.000Z 404.39999389648 2022-04-12T12:49:50.000Z 404.20001220703 2022-04-12T12:49:51.000Z 403.20001220703 2022-04-12T12:49:53.000Z 403.20001220703 2022-04-12T12:49:54.000Z 403.20001220703 2022-04-12T12:49:55.000Z 404.39999389648 2022-04-12T12:50:00.000Z 405 2022-04-12T12:50:01.000Z 405.39999389648 2022-04-12T12:50:02.000Z 406.39999389648 2022-04-12T12:50:06.000Z 406.60000610352 2022-04-12T12:50:07.000Z 407.60000610352 2022-04-12T12:50:10.000Z 408.20001220703 2022-04-12T12:50:11.000Z 408.79998779297 2022-04-12T12:50:12.000Z 410.20001220703 2022-04-12T12:50:14.000Z 411.20001220703 2022-04-12T12:50:15.000Z 411.79998779297 2022-04-12T12:50:16.000Z 413.20001220703 2022-04-12T12:50:19.000Z 413.39999389648 2022-04-12T12:50:20.000Z 414.20001220703 2022-04-12T12:50:24.000Z 415.20001220703 2022-04-12T12:50:29.000Z 416.39999389648 2022-04-12T12:50:33.000Z 416.79998779297 2022-04-12T12:50:36.000Z 416.79998779297 2022-04-12T12:50:38.000Z 417.20001220703 2022-04-12T12:50:42.000Z 417 2022-04-12T12:50:47.000Z 416.20001220703 2022-04-12T12:50:50.000Z 415.79998779297 2022-04-12T12:50:52.000Z 415.60000610352 2022-04-12T12:50:54.000Z 415.20001220703 2022-04-12T12:50:55.000Z 414.79998779297 2022-04-12T12:50:56.000Z 415 2022-04-12T12:51:01.000Z 416.39999389648 2022-04-12T12:51:06.000Z 416.60000610352 2022-04-12T12:51:07.000Z 416.60000610352 2022-04-12T12:51:11.000Z 416.79998779297 2022-04-12T12:51:13.000Z 416.60000610352 2022-04-12T12:51:14.000Z 416.79998779297 2022-04-12T12:51:18.000Z 417.20001220703 2022-04-12T12:51:19.000Z 417.60000610352 2022-04-12T12:51:21.000Z 418 2022-04-12T12:51:23.000Z 418.79998779297 2022-04-12T12:51:28.000Z 419.79998779297 2022-04-12T12:51:32.000Z 420 2022-04-12T12:51:33.000Z 421.20001220703 2022-04-12T12:51:37.000Z 422.60000610352 2022-04-12T12:51:40.000Z 423.39999389648 2022-04-12T12:51:42.000Z 424 2022-04-12T12:51:43.000Z 425 2022-04-12T12:51:45.000Z 426.39999389648 2022-04-12T12:51:48.000Z 427 2022-04-12T12:51:52.000Z 427.20001220703 2022-04-12T12:51:54.000Z 427.39999389648 2022-04-12T12:51:55.000Z 427.60000610352 2022-04-12T12:51:56.000Z 428.79998779297 2022-04-12T12:51:59.000Z 429.79998779297 2022-04-12T12:52:02.000Z 430.20001220703 2022-04-12T12:52:03.000Z 430.79998779297 2022-04-12T12:52:06.000Z 431.20001220703 2022-04-12T12:52:07.000Z 432.20001220703 2022-04-12T12:52:10.000Z 432.39999389648 2022-04-12T12:52:13.000Z 432.20001220703 2022-04-12T12:52:20.000Z 432.20001220703 2022-04-12T12:52:34.000Z 432.20001220703 2022-04-12T12:52:42.000Z 432.39999389648 2022-04-12T12:52:49.000Z 432 2022-04-12T12:52:58.000Z 432.39999389648 2022-04-12T12:53:08.000Z 432.20001220703 2022-04-12T12:53:20.000Z 431.79998779297 2022-04-12T12:53:25.000Z 431.20001220703 2022-04-12T12:53:36.000Z 432.20001220703 2022-04-12T12:53:43.000Z 432.79998779297 2022-04-12T12:53:51.000Z 432.39999389648 2022-04-12T12:54:04.000Z 432.39999389648 2022-04-12T12:54:17.000Z 432.20001220703 2022-04-12T12:54:40.000Z 432.39999389648 2022-04-12T12:54:56.000Z 432.20001220703 2022-04-12T12:55:02.000Z 432.20001220703 2022-04-12T12:55:07.000Z 432.60000610352 2022-04-12T12:55:12.000Z 432.60000610352 2022-04-12T12:55:13.000Z 432.60000610352 2022-04-12T12:55:17.000Z 433.39999389648 2022-04-12T12:55:20.000Z 433.79998779297 2022-04-12T12:55:21.000Z 434.20001220703 2022-04-12T12:55:23.000Z 434.39999389648 2022-04-12T12:55:24.000Z 434.79998779297 2022-04-12T12:55:26.000Z 434.79998779297 2022-04-12T12:55:27.000Z 435.20001220703 2022-04-12T12:55:30.000Z 435.39999389648 2022-04-12T12:55:31.000Z 435.60000610352 2022-04-12T12:55:33.000Z 435.79998779297 2022-04-12T12:55:35.000Z 436.60000610352 2022-04-12T12:55:40.000Z 437 2022-04-12T12:55:43.000Z 437.60000610352 2022-04-12T12:55:46.000Z 438 2022-04-12T12:55:48.000Z 437.60000610352 2022-04-12T12:55:54.000Z 437.60000610352 2022-04-12T12:55:56.000Z 437.39999389648 2022-04-12T12:55:58.000Z 438.20001220703 2022-04-12T12:56:02.000Z 439 2022-04-12T12:56:04.000Z 439.79998779297 2022-04-12T12:56:06.000Z 440.20001220703 2022-04-12T12:56:07.000Z 441.39999389648 2022-04-12T12:56:10.000Z 442.39999389648 2022-04-12T12:56:12.000Z 443.60000610352 2022-04-12T12:56:14.000Z 444.20001220703 2022-04-12T12:56:15.000Z 444.79998779297 2022-04-12T12:56:16.000Z 446.20001220703 2022-04-12T12:56:19.000Z 447 2022-04-12T12:56:21.000Z 447.39999389648 2022-04-12T12:56:22.000Z 449.20001220703 2022-04-12T12:56:25.000Z 449.60000610352 2022-04-12T12:56:26.000Z 450.20001220703 2022-04-12T12:56:27.000Z 451.20001220703 2022-04-12T12:56:31.000Z 451.60000610352 2022-04-12T12:56:33.000Z 452.39999389648 2022-04-12T12:56:39.000Z 452.60000610352 2022-04-12T12:56:40.000Z 453.20001220703 2022-04-12T12:56:45.000Z 453.60000610352 2022-04-12T12:56:47.000Z 453.79998779297 2022-04-12T12:56:50.000Z 453.79998779297 2022-04-12T12:56:51.000Z 453.79998779297 2022-04-12T12:56:54.000Z 452.79998779297 2022-04-12T12:56:58.000Z 452.60000610352 2022-04-12T12:56:59.000Z 452 2022-04-12T12:57:03.000Z 451.60000610352 2022-04-12T12:57:07.000Z 451.60000610352 2022-04-12T12:57:11.000Z 450.39999389648 2022-04-12T12:57:14.000Z 450.20001220703 2022-04-12T12:57:15.000Z 449.79998779297 2022-04-12T12:57:19.000Z 449.39999389648 2022-04-12T12:57:20.000Z 448.79998779297 2022-04-12T12:57:22.000Z 448.39999389648 2022-04-12T12:57:23.000Z 448.39999389648 2022-04-12T12:57:25.000Z 448.20001220703 2022-04-12T12:57:29.000Z 448.39999389648 2022-04-12T12:57:42.000Z 448.20001220703 2022-04-12T12:57:44.000Z 447.39999389648 2022-04-12T12:57:47.000Z 447.20001220703 2022-04-12T12:57:48.000Z 446.79998779297 2022-04-12T12:57:52.000Z 446.39999389648 2022-04-12T12:58:01.000Z 446.39999389648 2022-04-12T12:58:02.000Z 446.60000610352 2022-04-12T12:58:04.000Z 446.60000610352 2022-04-12T12:58:06.000Z 445.79998779297 2022-04-12T12:58:08.000Z 445 2022-04-12T12:58:09.000Z 444.39999389648 2022-04-12T12:58:10.000Z 443.20001220703 2022-04-12T12:58:12.000Z 442.79998779297 2022-04-12T12:58:14.000Z 442 2022-04-12T12:58:16.000Z 441 2022-04-12T12:58:18.000Z 440.39999389648 2022-04-12T12:58:19.000Z 439.79998779297 2022-04-12T12:58:20.000Z 438.60000610352 2022-04-12T12:58:23.000Z 438 2022-04-12T12:58:24.000Z 437.20001220703 2022-04-12T12:58:26.000Z 436 2022-04-12T12:58:28.000Z 434.39999389648 2022-04-12T12:58:30.000Z 433 2022-04-12T12:58:32.000Z 431.60000610352 2022-04-12T12:58:34.000Z 431 2022-04-12T12:58:35.000Z 430.60000610352 2022-04-12T12:58:36.000Z 429.79998779297 2022-04-12T12:58:37.000Z 429.20001220703 2022-04-12T12:58:38.000Z 427.39999389648 2022-04-12T12:58:40.000Z 426.79998779297 2022-04-12T12:58:41.000Z 425.79998779297 2022-04-12T12:58:42.000Z 424.79998779297 2022-04-12T12:58:43.000Z 422.39999389648 2022-04-12T12:58:45.000Z 421.39999389648 2022-04-12T12:58:46.000Z 420 2022-04-12T12:58:48.000Z 419.39999389648 2022-04-12T12:58:49.000Z 418.39999389648 2022-04-12T12:58:51.000Z 417.60000610352 2022-04-12T12:58:52.000Z 416.60000610352 2022-04-12T12:58:53.000Z 415 2022-04-12T12:58:55.000Z 413 2022-04-12T12:58:57.000Z 412.39999389648 2022-04-12T12:58:58.000Z 411.79998779297 2022-04-12T12:58:59.000Z 411 2022-04-12T12:59:01.000Z 410.39999389648 2022-04-12T12:59:03.000Z 409.20001220703 2022-04-12T12:59:05.000Z 408.20001220703 2022-04-12T12:59:07.000Z 407.39999389648 2022-04-12T12:59:10.000Z 407.39999389648 2022-04-12T12:59:12.000Z 407.20001220703 2022-04-12T12:59:15.000Z 406.20001220703 2022-04-12T12:59:19.000Z 406 2022-04-12T12:59:20.000Z 404.79998779297 2022-04-12T12:59:24.000Z 403.60000610352 2022-04-12T12:59:26.000Z 403.20001220703 2022-04-12T12:59:28.000Z 403.20001220703 2022-04-12T12:59:29.000Z 403.60000610352 2022-04-12T12:59:34.000Z 404.20001220703 2022-04-12T12:59:38.000Z 404.20001220703 2022-04-12T12:59:42.000Z 403.60000610352 2022-04-12T12:59:47.000Z 403.39999389648 2022-04-12T12:59:49.000Z 402.60000610352 2022-04-12T12:59:52.000Z 402.39999389648 2022-04-12T12:59:54.000Z 402.60000610352 2022-04-12T12:59:57.000Z 402.39999389648 2022-04-12T12:59:59.000Z 401.39999389648 2022-04-12T13:00:01.000Z 400.20001220703 2022-04-12T13:00:03.000Z 399.60000610352 2022-04-12T13:00:06.000Z 399.20001220703 2022-04-12T13:00:07.000Z 398 2022-04-12T13:00:10.000Z 397.20001220703 2022-04-12T13:00:12.000Z 397 2022-04-12T13:00:13.000Z 396.79998779297 2022-04-12T13:00:15.000Z 396.60000610352 2022-04-12T13:00:18.000Z 396.60000610352 2022-04-12T13:00:19.000Z 397.20001220703 2022-04-12T13:00:21.000Z 398 2022-04-12T13:00:23.000Z 398.39999389648 2022-04-12T13:00:24.000Z 399 2022-04-12T13:00:28.000Z 399.20001220703 2022-04-12T13:00:29.000Z 399.60000610352 2022-04-12T13:00:33.000Z 400.20001220703 2022-04-12T13:00:36.000Z 400.60000610352 2022-04-12T13:00:38.000Z 401.20001220703 2022-04-12T13:00:39.000Z 401.39999389648 2022-04-12T13:00:40.000Z 401.79998779297 2022-04-12T13:00:42.000Z 402.60000610352 2022-04-12T13:00:44.000Z 403.39999389648 2022-04-12T13:00:46.000Z 403.79998779297 2022-04-12T13:00:47.000Z 404.39999389648 2022-04-12T13:00:51.000Z 405.39999389648 2022-04-12T13:00:55.000Z 406.79998779297 2022-04-12T13:00:57.000Z 408.79998779297 2022-04-12T13:01:02.000Z 409.20001220703 2022-04-12T13:01:03.000Z 409.39999389648 2022-04-12T13:01:04.000Z 410.39999389648 2022-04-12T13:01:07.000Z 411.60000610352 2022-04-12T13:01:09.000Z 412.60000610352 2022-04-12T13:01:11.000Z 413.79998779297 2022-04-12T13:01:14.000Z 414.20001220703 2022-04-12T13:01:15.000Z 415 2022-04-12T13:01:19.000Z 415 2022-04-12T13:01:20.000Z 415 2022-04-12T13:01:26.000Z 414.60000610352 2022-04-12T13:01:32.000Z 414.20001220703 2022-04-12T13:01:37.000Z 414.60000610352 2022-04-12T13:01:50.000Z 415 2022-04-12T13:02:06.000Z 415 2022-04-12T13:02:27.000Z 415.20001220703 2022-04-12T13:02:37.000Z 415.60000610352 2022-04-12T13:02:45.000Z 415 2022-04-12T13:02:56.000Z 414.79998779297 2022-04-12T13:03:08.000Z 415 2022-04-12T13:03:17.000Z 415 2022-04-12T13:03:27.000Z 414.79998779297 2022-04-12T13:03:33.000Z 415 2022-04-12T13:03:42.000Z 414.79998779297 2022-04-12T13:03:53.000Z 414.79998779297 2022-04-12T13:04:03.000Z 415 2022-04-12T13:04:11.000Z 415.39999389648 2022-04-12T13:04:17.000Z 415 2022-04-12T13:04:22.000Z 415.39999389648 2022-04-12T13:04:25.000Z 415.39999389648 2022-04-12T13:04:26.000Z 416.20001220703 2022-04-12T13:04:30.000Z 416.39999389648 2022-04-12T13:04:31.000Z 416.79998779297 2022-04-12T13:04:32.000Z 417.39999389648 2022-04-12T13:04:35.000Z 418.39999389648 2022-04-12T13:04:39.000Z 418.79998779297 2022-04-12T13:04:43.000Z 419.39999389648 2022-04-12T13:04:48.000Z 419.60000610352 2022-04-12T13:04:49.000Z 419.79998779297 2022-04-12T13:04:50.000Z 420.20001220703 2022-04-12T13:04:55.000Z 420.60000610352 2022-04-12T13:04:57.000Z 420.79998779297 2022-04-12T13:05:01.000Z 421 2022-04-12T13:05:05.000Z 422 2022-04-12T13:05:08.000Z 422.39999389648 2022-04-12T13:05:09.000Z 423.39999389648 2022-04-12T13:05:11.000Z 423.60000610352 2022-04-12T13:05:13.000Z 423.60000610352 2022-04-12T13:05:18.000Z 423.79998779297 2022-04-12T13:05:24.000Z 424.39999389648 2022-04-12T13:05:30.000Z 424.60000610352 2022-04-12T13:05:31.000Z 425.60000610352 2022-04-12T13:05:37.000Z 426.39999389648 2022-04-12T13:05:44.000Z 426.60000610352 2022-04-12T13:05:45.000Z 427 2022-04-12T13:05:48.000Z 427 2022-04-12T13:05:49.000Z 427 2022-04-12T13:05:51.000Z 427.79998779297 2022-04-12T13:05:55.000Z 428 2022-04-12T13:05:57.000Z 428.79998779297 2022-04-12T13:06:02.000Z 429.39999389648 2022-04-12T13:06:06.000Z 429.79998779297 2022-04-12T13:06:09.000Z 430.60000610352 2022-04-12T13:06:14.000Z 430.79998779297 2022-04-12T13:06:16.000Z 431.39999389648 2022-04-12T13:06:21.000Z 431.79998779297 2022-04-12T13:06:24.000Z 432.60000610352 2022-04-12T13:06:28.000Z 433 2022-04-12T13:06:30.000Z 433.79998779297 2022-04-12T13:06:37.000Z 434 2022-04-12T13:06:42.000Z 434.20001220703 2022-04-12T13:06:50.000Z 435 2022-04-12T13:06:56.000Z 435.20001220703 2022-04-12T13:06:57.000Z 436.39999389648 2022-04-12T13:07:03.000Z 437.39999389648 2022-04-12T13:07:08.000Z 437.60000610352 2022-04-12T13:07:09.000Z 438.39999389648 2022-04-12T13:07:14.000Z 438.79998779297 2022-04-12T13:07:16.000Z 439.39999389648 2022-04-12T13:07:20.000Z 440 2022-04-12T13:07:23.000Z 440.60000610352 2022-04-12T13:07:28.000Z 440.79998779297 2022-04-12T13:07:32.000Z 441.20001220703 2022-04-12T13:07:39.000Z 441.60000610352 2022-04-12T13:07:42.000Z 442.39999389648 2022-04-12T13:07:48.000Z 442.79998779297 2022-04-12T13:07:50.000Z 443.20001220703 2022-04-12T13:07:55.000Z 443.20001220703 2022-04-12T13:08:04.000Z 443.79998779297 2022-04-12T13:08:08.000Z 444.20001220703 2022-04-12T13:08:11.000Z 444.79998779297 2022-04-12T13:08:15.000Z 445.39999389648 2022-04-12T13:08:19.000Z 446 2022-04-12T13:08:24.000Z 446.20001220703 2022-04-12T13:08:27.000Z 447 2022-04-12T13:08:33.000Z 447.20001220703 2022-04-12T13:08:34.000Z 447.60000610352 2022-04-12T13:08:40.000Z 448.20001220703 2022-04-12T13:08:44.000Z 448.20001220703 2022-04-12T13:08:46.000Z 448.39999389648 2022-04-12T13:08:52.000Z 449.20001220703 2022-04-12T13:08:58.000Z 449.39999389648 2022-04-12T13:09:00.000Z 449.60000610352 2022-04-12T13:09:07.000Z 450.39999389648 2022-04-12T13:09:13.000Z 451 2022-04-12T13:09:15.000Z 451.39999389648 2022-04-12T13:09:17.000Z 452 2022-04-12T13:09:22.000Z 452.39999389648 2022-04-12T13:09:29.000Z 452.60000610352 2022-04-12T13:09:30.000Z 452.79998779297 2022-04-12T13:09:35.000Z 452.60000610352 2022-04-12T13:09:41.000Z 452.20001220703 2022-04-12T13:09:45.000Z 451.79998779297 2022-04-12T13:09:52.000Z 451.79998779297 2022-04-12T13:09:57.000Z 452 2022-04-12T13:10:04.000Z 452 2022-04-12T13:10:10.000Z 451.60000610352 2022-04-12T13:10:14.000Z 451.60000610352 2022-04-12T13:10:15.000Z 452 2022-04-12T13:10:20.000Z 452.20001220703 2022-04-12T13:10:21.000Z 453.20001220703 2022-04-12T13:10:25.000Z 453.60000610352 2022-04-12T13:10:26.000Z 453.79998779297 2022-04-12T13:10:29.000Z 453.60000610352 2022-04-12T13:10:34.000Z 452.79998779297 2022-04-12T13:10:40.000Z 452.60000610352 2022-04-12T13:10:41.000Z 452.39999389648 2022-04-12T13:10:42.000Z 452.20001220703 2022-04-12T13:10:45.000Z 451.79998779297 2022-04-12T13:10:51.000Z 452 2022-04-12T13:10:57.000Z 452.20001220703 2022-04-12T13:11:03.000Z 453 2022-04-12T13:11:10.000Z 453.39999389648 2022-04-12T13:11:15.000Z 454 2022-04-12T13:11:18.000Z 453.20001220703 2022-04-12T13:11:24.000Z 452.79998779297 2022-04-12T13:11:29.000Z 452.39999389648 2022-04-12T13:11:31.000Z 452.20001220703 2022-04-12T13:11:40.000Z 451.79998779297 2022-04-12T13:11:45.000Z 451.79998779297 2022-04-12T13:11:46.000Z 451.79998779297 2022-04-12T13:11:52.000Z 452.20001220703 2022-04-12T13:11:58.000Z 452.39999389648 2022-04-12T13:12:03.000Z 452.39999389648 2022-04-12T13:12:04.000Z 452.60000610352 2022-04-12T13:12:08.000Z 452.60000610352 2022-04-12T13:12:10.000Z 453 2022-04-12T13:12:13.000Z 453 2022-04-12T13:12:15.000Z 453.20001220703 2022-04-12T13:12:19.000Z 453.39999389648 2022-04-12T13:12:24.000Z 453.39999389648 2022-04-12T13:12:25.000Z 453.60000610352 2022-04-12T13:12:27.000Z 453.60000610352 2022-04-12T13:12:28.000Z 453.79998779297 2022-04-12T13:12:30.000Z 453.79998779297 2022-04-12T13:12:36.000Z 453.79998779297 2022-04-12T13:12:37.000Z 454 2022-04-12T13:12:41.000Z 454.60000610352 2022-04-12T13:12:44.000Z 455.39999389648 2022-04-12T13:12:49.000Z 454.60000610352 2022-04-12T13:12:57.000Z 454.39999389648 2022-04-12T13:13:13.000Z 454.60000610352 2022-04-12T13:13:33.000Z 454.39999389648 2022-04-12T13:13:43.000Z 454.39999389648 2022-04-12T13:13:50.000Z 454.20001220703 2022-04-12T13:13:51.000Z 453.79998779297 2022-04-12T13:13:55.000Z 453.39999389648 2022-04-12T13:13:59.000Z 453.39999389648 2022-04-12T13:14:01.000Z 453 2022-04-12T13:14:07.000Z 453 2022-04-12T13:14:11.000Z 453 2022-04-12T13:14:12.000Z 452.79998779297 2022-04-12T13:14:18.000Z 452.60000610352 2022-04-12T13:14:22.000Z 452.60000610352 2022-04-12T13:14:25.000Z 452.60000610352 2022-04-12T13:14:28.000Z 452.39999389648 2022-04-12T13:14:30.000Z 452 2022-04-12T13:14:31.000Z 451.79998779297 2022-04-12T13:14:33.000Z 451.60000610352 2022-04-12T13:14:39.000Z 451.60000610352 2022-04-12T13:14:46.000Z 451.20001220703 2022-04-12T13:14:49.000Z 451 2022-04-12T13:14:55.000Z 451.20001220703 2022-04-12T13:15:02.000Z 451 2022-04-12T13:15:08.000Z 451.39999389648 2022-04-12T13:15:13.000Z 451.60000610352 2022-04-12T13:15:17.000Z 452 2022-04-12T13:15:19.000Z 452.20001220703 2022-04-12T13:15:23.000Z 452.20001220703 2022-04-12T13:15:24.000Z 452.39999389648 2022-04-12T13:15:31.000Z 452.60000610352 2022-04-12T13:15:36.000Z 452.60000610352 2022-04-12T13:15:42.000Z 452.79998779297 2022-04-12T13:15:46.000Z 452.79998779297 2022-04-12T13:15:48.000Z 453 2022-04-12T13:15:53.000Z 453 2022-04-12T13:16:03.000Z 453.20001220703 2022-04-12T13:16:07.000Z 453.39999389648 2022-04-12T13:16:08.000Z 453.39999389648 2022-04-12T13:16:09.000Z 453.79998779297 2022-04-12T13:16:12.000Z 454 2022-04-12T13:16:15.000Z 454.20001220703 2022-04-12T13:16:17.000Z 454.39999389648 2022-04-12T13:16:21.000Z 454.60000610352 2022-04-12T13:16:22.000Z 455.20001220703 2022-04-12T13:16:26.000Z 454.79998779297 2022-04-12T13:16:30.000Z 454.79998779297 2022-04-12T13:16:36.000Z 454.79998779297 2022-04-12T13:16:40.000Z 454.60000610352 2022-04-12T13:16:41.000Z 454.20001220703 2022-04-12T13:16:46.000Z 455.60000610352 2022-04-12T13:16:49.000Z 456.39999389648 2022-04-12T13:16:50.000Z 456.79998779297 2022-04-12T13:16:51.000Z 458 2022-04-12T13:16:53.000Z 458.79998779297 2022-04-12T13:16:55.000Z 459 2022-04-12T13:16:57.000Z 459.20001220703 2022-04-12T13:17:00.000Z 459 2022-04-12T13:17:06.000Z 460.60000610352 2022-04-12T13:17:11.000Z 461 2022-04-12T13:17:12.000Z 461.60000610352 2022-04-12T13:17:13.000Z 462.60000610352 2022-04-12T13:17:17.000Z 463.60000610352 2022-04-12T13:17:22.000Z 463.79998779297 2022-04-12T13:17:23.000Z 465.20001220703 2022-04-12T13:17:27.000Z 466 2022-04-12T13:17:34.000Z 466.20001220703 2022-04-12T13:17:35.000Z 466.60000610352 2022-04-12T13:17:38.000Z 467.60000610352 2022-04-12T13:17:41.000Z 468.39999389648 2022-04-12T13:17:43.000Z 469.20001220703 2022-04-12T13:17:44.000Z 470.60000610352 2022-04-12T13:17:46.000Z 471.39999389648 2022-04-12T13:17:47.000Z 472.20001220703 2022-04-12T13:17:48.000Z 473 2022-04-12T13:17:49.000Z 473.60000610352 2022-04-12T13:17:50.000Z 474 2022-04-12T13:17:51.000Z 474.79998779297 2022-04-12T13:17:53.000Z 476 2022-04-12T13:17:57.000Z 476.60000610352 2022-04-12T13:17:59.000Z 477.20001220703 2022-04-12T13:18:02.000Z 477.39999389648 2022-04-12T13:18:03.000Z 478.20001220703 2022-04-12T13:18:05.000Z 479.60000610352 2022-04-12T13:18:08.000Z 479.79998779297 2022-04-12T13:18:09.000Z 481 2022-04-12T13:18:12.000Z 481.39999389648 2022-04-12T13:18:13.000Z 482 2022-04-12T13:18:14.000Z 483 2022-04-12T13:18:19.000Z 483.20001220703 2022-04-12T13:18:25.000Z 483.39999389648 2022-04-12T13:18:27.000Z 483.79998779297 2022-04-12T13:18:30.000Z 484.20001220703 2022-04-12T13:18:33.000Z 484.39999389648 2022-04-12T13:18:35.000Z 484.79998779297 2022-04-12T13:18:37.000Z 485.39999389648 2022-04-12T13:18:40.000Z 485.60000610352 2022-04-12T13:18:43.000Z 485.60000610352 2022-04-12T13:18:51.000Z 485.60000610352 2022-04-12T13:18:56.000Z 485.20001220703 2022-04-12T13:19:03.000Z 486.20001220703 2022-04-12T13:19:10.000Z 486.39999389648 2022-04-12T13:19:12.000Z 486.39999389648 2022-04-12T13:19:23.000Z 487.20001220703 2022-04-12T13:19:33.000Z 487.20001220703 2022-04-12T13:19:40.000Z 486.20001220703 2022-04-12T13:19:48.000Z 485.39999389648 2022-04-12T13:19:53.000Z 485.39999389648 2022-04-12T13:19:55.000Z 484.39999389648 2022-04-12T13:19:59.000Z 484.39999389648 2022-04-12T13:20:02.000Z 484.79998779297 2022-04-12T13:20:09.000Z 484.39999389648 2022-04-12T13:20:15.000Z 484.39999389648 2022-04-12T13:20:19.000Z 484.20001220703 2022-04-12T13:20:24.000Z 484.20001220703 2022-04-12T13:20:25.000Z 484.60000610352 2022-04-12T13:20:27.000Z 484.60000610352 2022-04-12T13:20:28.000Z 484 2022-04-12T13:20:34.000Z 484.39999389648 2022-04-12T13:20:40.000Z 483.79998779297 2022-04-12T13:20:46.000Z 483.60000610352 2022-04-12T13:20:52.000Z 483.39999389648 2022-04-12T13:20:53.000Z 483 2022-04-12T13:20:57.000Z 482.60000610352 2022-04-12T13:21:03.000Z 482.60000610352 2022-04-12T13:21:08.000Z 482.60000610352 2022-04-12T13:21:15.000Z 483.20001220703 2022-04-12T13:21:21.000Z 483.20001220703 2022-04-12T13:21:23.000Z 482.60000610352 2022-04-12T13:21:26.000Z 482.60000610352 2022-04-12T13:21:28.000Z 483 2022-04-12T13:21:31.000Z 483.20001220703 2022-04-12T13:21:32.000Z 483.79998779297 2022-04-12T13:21:37.000Z 484.39999389648 2022-04-12T13:21:43.000Z 483.79998779297 2022-04-12T13:21:49.000Z 484 2022-04-12T13:21:58.000Z 484.39999389648 2022-04-12T13:22:02.000Z 484.20001220703 2022-04-12T13:22:10.000Z 484 2022-04-12T13:22:17.000Z 483.39999389648 2022-04-12T13:22:22.000Z 483.20001220703 2022-04-12T13:22:24.000Z 483 2022-04-12T13:22:27.000Z 482.20001220703 2022-04-12T13:22:31.000Z 481.79998779297 2022-04-12T13:22:32.000Z 481.20001220703 2022-04-12T13:22:33.000Z 480.60000610352 2022-04-12T13:22:34.000Z 479.79998779297 2022-04-12T13:22:36.000Z 479.39999389648 2022-04-12T13:22:37.000Z 478.20001220703 2022-04-12T13:22:39.000Z 477.39999389648 2022-04-12T13:22:41.000Z 476.79998779297 2022-04-12T13:22:42.000Z 475.60000610352 2022-04-12T13:22:44.000Z 474.79998779297 2022-04-12T13:22:45.000Z 473.79998779297 2022-04-12T13:22:46.000Z 472.79998779297 2022-04-12T13:22:47.000Z 470.79998779297 2022-04-12T13:22:49.000Z 470.20001220703 2022-04-12T13:22:50.000Z 469.60000610352 2022-04-12T13:22:51.000Z 469.20001220703 2022-04-12T13:23:03.000Z 469.20001220703 2022-04-12T13:23:09.000Z 468.79998779297 2022-04-12T13:23:13.000Z 468.60000610352 2022-04-12T13:23:14.000Z 468.20001220703 2022-04-12T13:23:17.000Z 467.79998779297 2022-04-12T13:23:18.000Z 467.20001220703 2022-04-12T13:23:21.000Z 466 2022-04-12T13:23:23.000Z 465.39999389648 2022-04-12T13:23:24.000Z 464.39999389648 2022-04-12T13:23:25.000Z 462.60000610352 2022-04-12T13:23:27.000Z 462.39999389648 2022-04-12T13:23:28.000Z 461.60000610352 2022-04-12T13:23:30.000Z 460.60000610352 2022-04-12T13:23:32.000Z 459.79998779297 2022-04-12T13:23:33.000Z 459 2022-04-12T13:23:35.000Z 458.60000610352 2022-04-12T13:23:36.000Z 458.20001220703 2022-04-12T13:23:38.000Z 457.79998779297 2022-04-12T13:23:42.000Z 458.20001220703 2022-04-12T13:23:43.000Z 459.39999389648 2022-04-12T13:23:49.000Z 459.79998779297 2022-04-12T13:23:50.000Z 460.60000610352 2022-04-12T13:23:54.000Z 460.79998779297 2022-04-12T13:23:55.000Z 461.79998779297 2022-04-12T13:23:58.000Z 463.60000610352 2022-04-12T13:24:01.000Z 464.60000610352 2022-04-12T13:24:03.000Z 466 2022-04-12T13:24:06.000Z 466.79998779297 2022-04-12T13:24:08.000Z 467 2022-04-12T13:24:09.000Z 467.60000610352 2022-04-12T13:24:14.000Z 467 2022-04-12T13:24:20.000Z 466.20001220703 2022-04-12T13:24:24.000Z 465.60000610352 2022-04-12T13:24:25.000Z 465.20001220703 2022-04-12T13:24:26.000Z 464.60000610352 2022-04-12T13:24:27.000Z 464.20001220703 2022-04-12T13:24:28.000Z 464 2022-04-12T13:24:31.000Z 464.20001220703 2022-04-12T13:24:33.000Z 464.20001220703 2022-04-12T13:24:34.000Z 464 2022-04-12T13:24:37.000Z 463.20001220703 2022-04-12T13:24:39.000Z 461.60000610352 2022-04-12T13:24:41.000Z 459.79998779297 2022-04-12T13:24:43.000Z 458.79998779297 2022-04-12T13:24:44.000Z 457.60000610352 2022-04-12T13:24:45.000Z 456.20001220703 2022-04-12T13:24:47.000Z 455.60000610352 2022-04-12T13:24:48.000Z 454.79998779297 2022-04-12T13:24:49.000Z 453.79998779297 2022-04-12T13:24:50.000Z 452.60000610352 2022-04-12T13:24:51.000Z 450.79998779297 2022-04-12T13:24:52.000Z 448.79998779297 2022-04-12T13:24:53.000Z 447.20001220703 2022-04-12T13:24:54.000Z 445.39999389648 2022-04-12T13:24:55.000Z 444 2022-04-12T13:24:56.000Z 442.60000610352 2022-04-12T13:24:57.000Z 441.20001220703 2022-04-12T13:24:59.000Z 439.60000610352 2022-04-12T13:25:01.000Z 439 2022-04-12T13:25:02.000Z 438 2022-04-12T13:25:03.000Z 437.20001220703 2022-04-12T13:25:04.000Z 436.60000610352 2022-04-12T13:25:05.000Z 435.39999389648 2022-04-12T13:25:07.000Z 434 2022-04-12T13:25:09.000Z 432.60000610352 2022-04-12T13:25:11.000Z 431.79998779297 2022-04-12T13:25:13.000Z 431.39999389648 2022-04-12T13:25:14.000Z 430.39999389648 2022-04-12T13:25:16.000Z 429.39999389648 2022-04-12T13:25:17.000Z 428.20001220703 2022-04-12T13:25:18.000Z 427.60000610352 2022-04-12T13:25:19.000Z 426.60000610352 2022-04-12T13:25:20.000Z 425.60000610352 2022-04-12T13:25:21.000Z 425 2022-04-12T13:25:22.000Z 424.20001220703 2022-04-12T13:25:25.000Z 425 2022-04-12T13:25:29.000Z 425.20001220703 2022-04-12T13:25:33.000Z 425.39999389648 2022-04-12T13:25:34.000Z 426 2022-04-12T13:25:39.000Z 425.79998779297 2022-04-12T13:25:42.000Z 426 2022-04-12T13:25:43.000Z 426.39999389648 2022-04-12T13:25:45.000Z 426.79998779297 2022-04-12T13:25:48.000Z 427 2022-04-12T13:25:51.000Z 427.39999389648 2022-04-12T13:25:52.000Z 428 2022-04-12T13:25:56.000Z 428.20001220703 2022-04-12T13:25:57.000Z 428.39999389648 2022-04-12T13:26:01.000Z 428.60000610352 2022-04-12T13:26:06.000Z 429.60000610352 2022-04-12T13:26:10.000Z 429.60000610352 2022-04-12T13:26:11.000Z 429.79998779297 2022-04-12T13:26:13.000Z 429.79998779297 2022-04-12T13:26:16.000Z 430.20001220703 2022-04-12T13:26:23.000Z 429.79998779297 2022-04-12T13:26:28.000Z 428.79998779297 2022-04-12T13:26:33.000Z 428.39999389648 2022-04-12T13:26:35.000Z 428.20001220703 2022-04-12T13:26:36.000Z 428 2022-04-12T13:26:37.000Z 427 2022-04-12T13:26:39.000Z 426 2022-04-12T13:26:41.000Z 426 2022-04-12T13:26:43.000Z 426.20001220703 2022-04-12T13:26:45.000Z 426.39999389648 2022-04-12T13:26:50.000Z 426.20001220703 2022-04-12T13:26:51.000Z 426 2022-04-12T13:26:53.000Z 426 2022-04-12T13:26:56.000Z 426.20001220703 2022-04-12T13:27:00.000Z 425.79998779297 2022-04-12T13:27:03.000Z 425.60000610352 2022-04-12T13:27:04.000Z 425 2022-04-12T13:27:06.000Z 424.60000610352 2022-04-12T13:27:07.000Z 424.20001220703 2022-04-12T13:27:08.000Z 423.79998779297 2022-04-12T13:27:10.000Z 423.79998779297 2022-04-12T13:27:12.000Z 423.79998779297 2022-04-12T13:27:13.000Z 424 2022-04-12T13:27:16.000Z 424.20001220703 2022-04-12T13:27:18.000Z 424.60000610352 2022-04-12T13:27:21.000Z 424.79998779297 2022-04-12T13:27:24.000Z 425 2022-04-12T13:27:29.000Z 424.79998779297 2022-04-12T13:27:31.000Z 424.20001220703 2022-04-12T13:27:39.000Z 424 2022-04-12T13:27:40.000Z 424.39999389648 2022-04-12T13:27:43.000Z 424.79998779297 2022-04-12T13:27:54.000Z 425 2022-04-12T13:28:08.000Z 425.39999389648 2022-04-12T13:28:25.000Z 425.20001220703 2022-04-12T13:28:46.000Z 425.60000610352 2022-04-12T13:29:00.000Z 425.60000610352 2022-04-12T13:29:16.000Z 425.20001220703 2022-04-12T13:29:22.000Z 425.79998779297 2022-04-12T13:29:27.000Z 426 2022-04-12T13:29:28.000Z 426.60000610352 2022-04-12T13:29:31.000Z 427 2022-04-12T13:29:35.000Z 426.39999389648 2022-04-12T13:29:38.000Z 424.60000610352 2022-04-12T13:29:42.000Z 423.79998779297 2022-04-12T13:29:46.000Z 423.39999389648 2022-04-12T13:29:47.000Z 422.60000610352 2022-04-12T13:29:49.000Z 422.20001220703 2022-04-12T13:29:50.000Z 421.60000610352 2022-04-12T13:29:53.000Z 421 2022-04-12T13:29:55.000Z 420.79998779297 2022-04-12T13:29:56.000Z 420.79998779297 2022-04-12T13:29:59.000Z 420.60000610352 2022-04-12T13:30:02.000Z 420.39999389648 2022-04-12T13:30:03.000Z 420 2022-04-12T13:30:04.000Z 418.79998779297 2022-04-12T13:30:06.000Z 417.39999389648 2022-04-12T13:30:09.000Z 416.60000610352 2022-04-12T13:30:12.000Z 416.39999389648 2022-04-12T13:30:13.000Z 416.39999389648 2022-04-12T13:30:15.000Z 416.60000610352 2022-04-12T13:30:21.000Z 416.39999389648 2022-04-12T13:30:26.000Z 416.39999389648 2022-04-12T13:30:28.000Z 416.39999389648 2022-04-12T13:30:33.000Z 416.20001220703 2022-04-12T13:30:34.000Z 415.60000610352 2022-04-12T13:30:36.000Z 414.79998779297 2022-04-12T13:30:38.000Z 413.60000610352 2022-04-12T13:30:40.000Z 413.20001220703 2022-04-12T13:30:41.000Z 412.60000610352 2022-04-12T13:30:42.000Z 411.39999389648 2022-04-12T13:30:44.000Z 410 2022-04-12T13:30:46.000Z 408.79998779297 2022-04-12T13:30:48.000Z 408.60000610352 2022-04-12T13:30:49.000Z 407.79998779297 2022-04-12T13:30:51.000Z 407 2022-04-12T13:30:52.000Z 406 2022-04-12T13:30:53.000Z 404.79998779297 2022-04-12T13:30:54.000Z 403.39999389648 2022-04-12T13:30:56.000Z 401.60000610352 2022-04-12T13:30:58.000Z 400.79998779297 2022-04-12T13:30:59.000Z 399.60000610352 2022-04-12T13:31:00.000Z 398.39999389648 2022-04-12T13:31:02.000Z 398.20001220703 2022-04-12T13:31:03.000Z 397.79998779297 2022-04-12T13:31:04.000Z 397.39999389648 2022-04-12T13:31:05.000Z 396.39999389648 2022-04-12T13:31:07.000Z 395.79998779297 2022-04-12T13:31:08.000Z 394.79998779297 2022-04-12T13:31:09.000Z 393.79998779297 2022-04-12T13:31:11.000Z 392.60000610352 2022-04-12T13:31:13.000Z 392.39999389648 2022-04-12T13:31:15.000Z 392.20001220703 2022-04-12T13:31:17.000Z 391.39999389648 2022-04-12T13:31:19.000Z 391.20001220703 2022-04-12T13:31:20.000Z 390.60000610352 2022-04-12T13:31:22.000Z 390.39999389648 2022-04-12T13:31:24.000Z 390.20001220703 2022-04-12T13:31:25.000Z 389.39999389648 2022-04-12T13:31:26.000Z 388.39999389648 2022-04-12T13:31:27.000Z 387.79998779297 2022-04-12T13:31:29.000Z 387.39999389648 2022-04-12T13:31:31.000Z 387.20001220703 2022-04-12T13:31:32.000Z 387 2022-04-12T13:31:34.000Z 386.39999389648 2022-04-12T13:31:36.000Z 386.20001220703 2022-04-12T13:31:37.000Z 386 2022-04-12T13:31:38.000Z 385.39999389648 2022-04-12T13:31:41.000Z 385.20001220703 2022-04-12T13:31:44.000Z 384.79998779297 2022-04-12T13:31:55.000Z 385 2022-04-12T13:32:07.000Z 385.20001220703 2022-04-12T13:32:23.000Z 385.39999389648 2022-04-12T13:32:48.000Z 385.39999389648 2022-04-12T13:33:08.000Z 385.20001220703 2022-04-12T13:33:32.000Z 385.20001220703 2022-04-12T13:33:39.000Z 385.20001220703 2022-04-12T13:33:43.000Z 384.60000610352 2022-04-12T13:33:46.000Z 384.20001220703 2022-04-12T13:33:47.000Z 384 2022-04-12T13:33:48.000Z 382.79998779297 2022-04-12T13:33:51.000Z 382 2022-04-12T13:33:53.000Z 381.60000610352 2022-04-12T13:33:54.000Z 380.39999389648 2022-04-12T13:33:56.000Z 379 2022-04-12T13:33:58.000Z 377.60000610352 2022-04-12T13:34:00.000Z 376.39999389648 2022-04-12T13:34:02.000Z 374.79998779297 2022-04-12T13:34:04.000Z 373.79998779297 2022-04-12T13:34:05.000Z 372.60000610352 2022-04-12T13:34:06.000Z 371.39999389648 2022-04-12T13:34:07.000Z 370.20001220703 2022-04-12T13:34:08.000Z 369 2022-04-12T13:34:09.000Z 367.60000610352 2022-04-12T13:34:10.000Z 366.20001220703 2022-04-12T13:34:11.000Z 364.20001220703 2022-04-12T13:34:12.000Z 363 2022-04-12T13:34:13.000Z 362.20001220703 2022-04-12T13:34:14.000Z 361.60000610352 2022-04-12T13:34:15.000Z 360.60000610352 2022-04-12T13:34:18.000Z 359.60000610352 2022-04-12T13:34:19.000Z 358.79998779297 2022-04-12T13:34:20.000Z 357 2022-04-12T13:34:22.000Z 356 2022-04-12T13:34:24.000Z 354.39999389648 2022-04-12T13:34:26.000Z 353.39999389648 2022-04-12T13:34:27.000Z 351.39999389648 2022-04-12T13:34:29.000Z 350.20001220703 2022-04-12T13:34:30.000Z 348.60000610352 2022-04-12T13:34:32.000Z 347 2022-04-12T13:34:34.000Z 345.60000610352 2022-04-12T13:34:36.000Z 343.79998779297 2022-04-12T13:34:38.000Z 341.79998779297 2022-04-12T13:34:40.000Z 340.60000610352 2022-04-12T13:34:41.000Z 339.60000610352 2022-04-12T13:34:42.000Z 338.79998779297 2022-04-12T13:34:43.000Z 337 2022-04-12T13:34:45.000Z 336.20001220703 2022-04-12T13:34:46.000Z 335.60000610352 2022-04-12T13:34:47.000Z 334.39999389648 2022-04-12T13:34:48.000Z 333.60000610352 2022-04-12T13:34:49.000Z 332.60000610352 2022-04-12T13:34:50.000Z 331.39999389648 2022-04-12T13:34:52.000Z 330.79998779297 2022-04-12T13:34:53.000Z 330.20001220703 2022-04-12T13:34:57.000Z 330.20001220703 2022-04-12T13:34:58.000Z 330.20001220703 2022-04-12T13:35:01.000Z 329.60000610352 2022-04-12T13:35:07.000Z 329 2022-04-12T13:35:10.000Z 328.20001220703 2022-04-12T13:35:11.000Z 327.60000610352 2022-04-12T13:35:12.000Z 325.79998779297 2022-04-12T13:35:14.000Z 324.20001220703 2022-04-12T13:35:16.000Z 323.39999389648 2022-04-12T13:35:17.000Z 322.79998779297 2022-04-12T13:35:18.000Z 321.79998779297 2022-04-12T13:35:21.000Z 322.20001220703 2022-04-12T13:35:26.000Z 322.20001220703 2022-04-12T13:35:27.000Z 322.20001220703 2022-04-12T13:35:29.000Z 321.39999389648 2022-04-12T13:35:32.000Z 320.79998779297 2022-04-12T13:35:33.000Z 320.20001220703 2022-04-12T13:35:34.000Z 318.79998779297 2022-04-12T13:35:36.000Z 317.39999389648 2022-04-12T13:35:38.000Z 315.60000610352 2022-04-12T13:35:40.000Z 314.60000610352 2022-04-12T13:35:41.000Z 313.60000610352 2022-04-12T13:35:42.000Z 312.39999389648 2022-04-12T13:35:43.000Z 310.79998779297 2022-04-12T13:35:44.000Z 309.60000610352 2022-04-12T13:35:45.000Z 308.20001220703 2022-04-12T13:35:46.000Z 309 2022-04-12T13:35:47.000Z 306 2022-04-12T13:35:49.000Z 304.20001220703 2022-04-12T13:35:50.000Z 302.79998779297 2022-04-12T13:35:51.000Z 301.60000610352 2022-04-12T13:35:52.000Z 300.39999389648 2022-04-12T13:35:53.000Z 299.39999389648 2022-04-12T13:35:54.000Z 298.39999389648 2022-04-12T13:35:55.000Z 296.79998779297 2022-04-12T13:35:57.000Z 296.39999389648 2022-04-12T13:36:01.000Z 296.39999389648 2022-04-12T13:36:04.000Z 295.60000610352 2022-04-12T13:36:06.000Z 294.79998779297 2022-04-12T13:36:08.000Z 294.20001220703 2022-04-12T13:36:09.000Z 293 2022-04-12T13:36:11.000Z 291.20001220703 2022-04-12T13:36:13.000Z 289.60000610352 2022-04-12T13:36:15.000Z 289 2022-04-12T13:36:16.000Z 288.20001220703 2022-04-12T13:36:17.000Z 287.39999389648 2022-04-12T13:36:18.000Z 286.79998779297 2022-04-12T13:36:19.000Z 286 2022-04-12T13:36:20.000Z 285.39999389648 2022-04-12T13:36:22.000Z 285 2022-04-12T13:36:23.000Z 284.79998779297 2022-04-12T13:36:27.000Z 284.39999389648 2022-04-12T13:36:30.000Z 283.60000610352 2022-04-12T13:36:33.000Z 283.20001220703 2022-04-12T13:36:35.000Z 282.79998779297 2022-04-12T13:36:37.000Z 282.20001220703 2022-04-12T13:36:39.000Z 282 2022-04-12T13:36:40.000Z 281.39999389648 2022-04-12T13:36:42.000Z 280.79998779297 2022-04-12T13:36:44.000Z 280.20001220703 2022-04-12T13:36:45.000Z 279.60000610352 2022-04-12T13:36:47.000Z 279.20001220703 2022-04-12T13:36:48.000Z 279 2022-04-12T13:36:49.000Z 278.79998779297 2022-04-12T13:36:53.000Z 278.39999389648 2022-04-12T13:36:56.000Z 277.79998779297 2022-04-12T13:37:06.000Z 278 2022-04-12T13:37:15.000Z 278.39999389648 2022-04-12T13:37:37.000Z 278.60000610352 2022-04-12T13:38:01.000Z 278.60000610352 2022-04-12T13:38:25.000Z 278.39999389648 2022-04-12T13:38:42.000Z 278.79998779297 2022-04-12T13:38:49.000Z 278.79998779297 2022-04-12T13:38:57.000Z 278.79998779297 2022-04-12T13:39:02.000Z 278.79998779297 2022-04-12T13:39:09.000Z 278.60000610352 2022-04-12T13:39:14.000Z 278.39999389648 2022-04-12T13:39:15.000Z 278 2022-04-12T13:39:21.000Z 277.60000610352 2022-04-12T13:39:26.000Z 277.39999389648 2022-04-12T13:39:33.000Z 277.20001220703 2022-04-12T13:39:34.000Z 276.60000610352 2022-04-12T13:39:39.000Z 276.60000610352 2022-04-12T13:39:44.000Z 276.39999389648 2022-04-12T13:39:49.000Z 276.20001220703 2022-04-12T13:39:51.000Z 276.39999389648 2022-04-12T13:39:53.000Z 276.39999389648 2022-04-12T13:40:00.000Z 276.20001220703 2022-04-12T13:40:05.000Z 276.20001220703 2022-04-12T13:40:12.000Z 276.20001220703 2022-04-12T13:40:20.000Z 276.39999389648 2022-04-12T13:40:22.000Z 276.39999389648 2022-04-12T13:40:26.000Z 276.20001220703 2022-04-12T13:40:31.000Z 275.79998779297 2022-04-12T13:40:38.000Z 275.39999389648 2022-04-12T13:40:42.000Z 275.20001220703 2022-04-12T13:40:43.000Z 274.79998779297 2022-04-12T13:40:44.000Z 274.20001220703 2022-04-12T13:40:50.000Z 274 2022-04-12T13:40:53.000Z 273.79998779297 2022-04-12T13:40:55.000Z 273 2022-04-12T13:40:59.000Z 272.79998779297 2022-04-12T13:41:00.000Z 272.39999389648 2022-04-12T13:41:05.000Z 272 2022-04-12T13:41:06.000Z 271.79998779297 2022-04-12T13:41:07.000Z 271.20001220703 2022-04-12T13:41:09.000Z 270.79998779297 2022-04-12T13:41:10.000Z 269.79998779297 2022-04-12T13:41:13.000Z 269 2022-04-12T13:41:17.000Z 268.60000610352 2022-04-12T13:41:18.000Z 268 2022-04-12T13:41:19.000Z 267.20001220703 2022-04-12T13:41:20.000Z 266.79998779297 2022-04-12T13:41:21.000Z 266.20001220703 2022-04-12T13:41:23.000Z 266.20001220703 2022-04-12T13:41:25.000Z 266.39999389648 2022-04-12T13:41:30.000Z 265.20001220703 2022-04-12T13:41:36.000Z 264.39999389648 2022-04-12T13:41:44.000Z 264.60000610352 2022-04-12T13:41:50.000Z 264.20001220703 2022-04-12T13:41:53.000Z 264.60000610352 2022-04-12T13:42:05.000Z 264.39999389648 2022-04-12T13:42:11.000Z 265 2022-04-12T13:42:20.000Z 265.20001220703 2022-04-12T13:42:21.000Z 265.39999389648 2022-04-12T13:42:28.000Z 265.39999389648 2022-04-12T13:42:35.000Z 265.20001220703 2022-04-12T13:42:42.000Z 265.60000610352 2022-04-12T13:42:47.000Z 266.39999389648 2022-04-12T13:42:50.000Z 267 2022-04-12T13:42:53.000Z 267.79998779297 2022-04-12T13:42:59.000Z 267.79998779297 2022-04-12T13:43:03.000Z 266.60000610352 2022-04-12T13:43:09.000Z 266.20001220703 2022-04-12T13:43:14.000Z 265.39999389648 2022-04-12T13:43:18.000Z 264.20001220703 2022-04-12T13:43:20.000Z 263.39999389648 2022-04-12T13:43:22.000Z 263.60000610352 2022-04-12T13:43:31.000Z 264.39999389648 2022-04-12T13:43:37.000Z 264 2022-04-12T13:43:47.000Z 263.60000610352 2022-04-12T13:44:13.000Z 263.20001220703 2022-04-12T13:44:24.000Z 263.20001220703 2022-04-12T13:44:29.000Z 263.79998779297 2022-04-12T13:44:38.000Z 264.20001220703 2022-04-12T13:44:51.000Z 263.60000610352 2022-04-12T13:44:58.000Z 263.60000610352 2022-04-12T13:44:59.000Z 263.79998779297 2022-04-12T13:45:01.000Z 264 2022-04-12T13:45:04.000Z 264 2022-04-12T13:45:06.000Z 263.39999389648 2022-04-12T13:45:10.000Z 263 2022-04-12T13:45:14.000Z 262.79998779297 2022-04-12T13:45:18.000Z 262.39999389648 2022-04-12T13:45:21.000Z 262.39999389648 2022-04-12T13:45:22.000Z 262.20001220703 2022-04-12T13:45:23.000Z 262.20001220703 2022-04-12T13:45:25.000Z 262 2022-04-12T13:45:29.000Z 261.79998779297 2022-04-12T13:45:30.000Z 261.20001220703 2022-04-12T13:45:33.000Z 261 2022-04-12T13:45:34.000Z 260.60000610352 2022-04-12T13:45:37.000Z 260.60000610352 2022-04-12T13:45:38.000Z 260 2022-04-12T13:45:40.000Z 259.39999389648 2022-04-12T13:45:41.000Z 258.79998779297 2022-04-12T13:45:42.000Z 257.79998779297 2022-04-12T13:45:44.000Z 256.79998779297 2022-04-12T13:45:46.000Z 256.60000610352 2022-04-12T13:45:47.000Z 255.80000305176 2022-04-12T13:45:52.000Z 255.80000305176 2022-04-12T13:45:53.000Z 255.39999389648 2022-04-12T13:45:55.000Z 254.80000305176 2022-04-12T13:46:03.000Z 254.39999389648 2022-04-12T13:46:05.000Z 254.19999694824 2022-04-12T13:46:06.000Z 253.80000305176 2022-04-12T13:46:09.000Z 253.39999389648 2022-04-12T13:46:12.000Z 253.19999694824 2022-04-12T13:46:13.000Z 253 2022-04-12T13:46:14.000Z 252.60000610352 2022-04-12T13:46:16.000Z 252.19999694824 2022-04-12T13:46:18.000Z 251.39999389648 2022-04-12T13:46:21.000Z 251.19999694824 2022-04-12T13:46:23.000Z 250 2022-04-12T13:46:28.000Z 249.60000610352 2022-04-12T13:46:29.000Z 248.80000305176 2022-04-12T13:46:32.000Z 248.60000610352 2022-04-12T13:46:34.000Z 247.80000305176 2022-04-12T13:46:37.000Z 247 2022-04-12T13:46:44.000Z 246.80000305176 2022-04-12T13:46:48.000Z 246 2022-04-12T13:46:53.000Z 245.60000610352 2022-04-12T13:46:54.000Z 245.39999389648 2022-04-12T13:47:00.000Z 245.39999389648 2022-04-12T13:47:01.000Z 245 2022-04-12T13:47:04.000Z 244.39999389648 2022-04-12T13:47:07.000Z 243.39999389648 2022-04-12T13:47:11.000Z 243 2022-04-12T13:47:18.000Z 242.80000305176 2022-04-12T13:47:23.000Z 243.19999694824 2022-04-12T13:47:27.000Z 243.60000610352 2022-04-12T13:47:34.000Z 243.19999694824 2022-04-12T13:47:43.000Z 243.19999694824 2022-04-12T13:47:53.000Z 243.39999389648 2022-04-12T13:48:10.000Z 242.80000305176 2022-04-12T13:48:30.000Z 244.19999694824 2022-04-12T13:48:46.000Z 243.80000305176 2022-04-12T13:49:01.000Z 243.39999389648 2022-04-12T13:49:11.000Z 243.80000305176 2022-04-12T13:49:23.000Z 243.39999389648 2022-04-12T13:49:36.000Z 243.39999389648 2022-04-12T13:49:51.000Z 243.60000610352 2022-04-12T13:50:09.000Z 243.39999389648 2022-04-12T13:50:31.000Z 243.60000610352 2022-04-12T13:50:55.000Z 243.60000610352 2022-04-12T13:51:08.000Z 243.39999389648 2022-04-12T13:51:14.000Z 243.19999694824 2022-04-12T13:51:23.000Z 243 2022-04-12T13:51:26.000Z 243.19999694824 2022-04-12T13:51:27.000Z 243.80000305176 2022-04-12T13:51:35.000Z 243.80000305176 2022-04-12T13:51:39.000Z 244.39999389648 2022-04-12T13:51:43.000Z 244.39999389648 2022-04-12T13:51:46.000Z 243 2022-04-12T13:51:49.000Z 242.39999389648 2022-04-12T13:51:50.000Z 241.80000305176 2022-04-12T13:51:51.000Z 240.80000305176 2022-04-12T13:51:53.000Z 240.60000610352 2022-04-12T13:51:54.000Z 240.39999389648 2022-04-12T13:51:55.000Z 240.39999389648 2022-04-12T13:52:00.000Z 240.19999694824 2022-04-12T13:52:06.000Z 239.60000610352 2022-04-12T13:52:09.000Z 239.19999694824 2022-04-12T13:52:13.000Z 239.19999694824 2022-04-12T13:52:14.000Z 238.39999389648 2022-04-12T13:52:17.000Z 238.19999694824 2022-04-12T13:52:18.000Z 238.19999694824 2022-04-12T13:52:24.000Z 238.39999389648 2022-04-12T13:52:25.000Z 238.19999694824 2022-04-12T13:52:27.000Z 237.80000305176 2022-04-12T13:52:28.000Z 237.19999694824 2022-04-12T13:52:29.000Z 236.80000305176 2022-04-12T13:52:31.000Z 237.19999694824 2022-04-12T13:52:36.000Z 237.19999694824 2022-04-12T13:52:40.000Z 236.19999694824 2022-04-12T13:52:45.000Z 236 2022-04-12T13:52:46.000Z 235 2022-04-12T13:52:52.000Z 234 2022-04-12T13:52:54.000Z 233 2022-04-12T13:52:57.000Z 232.60000610352 2022-04-12T13:53:01.000Z 231.80000305176 2022-04-12T13:53:05.000Z 230.60000610352 2022-04-12T13:53:08.000Z 229.60000610352 2022-04-12T13:53:13.000Z 229 2022-04-12T13:53:16.000Z 228.60000610352 2022-04-12T13:53:18.000Z 227.19999694824 2022-04-12T13:53:22.000Z 227.19999694824 2022-04-12T13:53:23.000Z 226.39999389648 2022-04-12T13:53:30.000Z 226 2022-04-12T13:53:34.000Z 225.80000305176 2022-04-12T13:53:38.000Z 225.80000305176 2022-04-12T13:53:41.000Z 225.60000610352 2022-04-12T13:53:44.000Z 225 2022-04-12T13:53:48.000Z 224.80000305176 2022-04-12T13:53:54.000Z 224.19999694824 2022-04-12T13:53:58.000Z 224 2022-04-12T13:54:02.000Z 223.60000610352 2022-04-12T13:54:07.000Z 223.60000610352 2022-04-12T13:54:13.000Z 223.39999389648 2022-04-12T13:54:17.000Z 223.39999389648 2022-04-12T13:54:18.000Z 223.39999389648 2022-04-12T13:54:23.000Z 223.19999694824 2022-04-12T13:54:24.000Z 222.80000305176 2022-04-12T13:54:27.000Z 222.80000305176 2022-04-12T13:54:28.000Z 222.60000610352 2022-04-12T13:54:29.000Z 221.60000610352 2022-04-12T13:54:34.000Z 220.80000305176 2022-04-12T13:54:40.000Z 220.60000610352 2022-04-12T13:54:41.000Z 219.39999389648 2022-04-12T13:54:44.000Z 218.60000610352 2022-04-12T13:54:48.000Z 218.39999389648 2022-04-12T13:54:49.000Z 217.19999694824 2022-04-12T13:54:52.000Z 217 2022-04-12T13:54:53.000Z 216.19999694824 2022-04-12T13:54:56.000Z 215.80000305176 2022-04-12T13:54:59.000Z 215.60000610352 2022-04-12T13:55:00.000Z 215 2022-04-12T13:55:06.000Z 214.80000305176 2022-04-12T13:55:07.000Z 214.60000610352 2022-04-12T13:55:09.000Z 214.19999694824 2022-04-12T13:55:13.000Z 214.19999694824 2022-04-12T13:55:15.000Z 214.39999389648 2022-04-12T13:55:18.000Z 214.39999389648 2022-04-12T13:55:21.000Z 214.19999694824 2022-04-12T13:55:27.000Z 214 2022-04-12T13:55:31.000Z 213.80000305176 2022-04-12T13:55:37.000Z 214.80000305176 2022-04-12T13:55:43.000Z 214 2022-04-12T13:55:55.000Z 214 2022-04-12T13:56:16.000Z 214.19999694824 2022-04-12T13:56:31.000Z 214.19999694824 2022-04-12T13:56:46.000Z 214.19999694824 2022-04-12T13:56:57.000Z 214.19999694824 2022-04-12T13:57:14.000Z 214 2022-04-12T13:57:34.000Z 214 2022-04-12T13:57:38.000Z 214.19999694824 2022-04-12T13:57:40.000Z 214.60000610352 2022-04-12T13:57:45.000Z 214.80000305176 2022-04-12T13:57:48.000Z 214.80000305176 2022-04-12T13:57:50.000Z 215.19999694824 2022-04-12T13:57:53.000Z 215.60000610352 2022-04-12T13:57:56.000Z 216.39999389648 2022-04-12T13:58:00.000Z 216.60000610352 2022-04-12T13:58:01.000Z 217.39999389648 2022-04-12T13:58:04.000Z 218.80000305176 2022-04-12T13:58:07.000Z 219.19999694824 2022-04-12T13:58:08.000Z 220.19999694824 2022-04-12T13:58:10.000Z 221.19999694824 2022-04-12T13:58:14.000Z 222.19999694824 2022-04-12T13:58:18.000Z 222.39999389648 2022-04-12T13:58:19.000Z 223.80000305176 2022-04-12T13:58:22.000Z 224.60000610352 2022-04-12T13:58:24.000Z 224.80000305176 2022-04-12T13:58:25.000Z 225.80000305176 2022-04-12T13:58:28.000Z 226.19999694824 2022-04-12T13:58:31.000Z 224.80000305176 2022-04-12T13:58:37.000Z 224.39999389648 2022-04-12T13:58:38.000Z 224.19999694824 2022-04-12T13:58:42.000Z 224 2022-04-12T13:58:43.000Z 223.60000610352 2022-04-12T13:58:45.000Z 222.39999389648 2022-04-12T13:58:49.000Z 222.39999389648 2022-04-12T13:58:50.000Z 221.19999694824 2022-04-12T13:58:55.000Z 220.60000610352 2022-04-12T13:58:59.000Z 220 2022-04-12T13:59:02.000Z 219.60000610352 2022-04-12T13:59:04.000Z 219 2022-04-12T13:59:07.000Z 219.80000305176 2022-04-12T13:59:11.000Z 220.19999694824 2022-04-12T13:59:17.000Z 220.39999389648 2022-04-12T13:59:18.000Z 220.80000305176 2022-04-12T13:59:23.000Z 218.39999389648 2022-04-12T13:59:27.000Z 216.19999694824 2022-04-12T13:59:29.000Z 215 2022-04-12T13:59:30.000Z 213.80000305176 2022-04-12T13:59:31.000Z 212.80000305176 2022-04-12T13:59:32.000Z 211.60000610352 2022-04-12T13:59:33.000Z 210.19999694824 2022-04-12T13:59:35.000Z 209.39999389648 2022-04-12T13:59:37.000Z 209.19999694824 2022-04-12T13:59:38.000Z 209 2022-04-12T13:59:39.000Z 208.39999389648 2022-04-12T13:59:44.000Z 208 2022-04-12T13:59:46.000Z 207.60000610352 2022-04-12T13:59:48.000Z 207 2022-04-12T13:59:52.000Z 207 2022-04-12T13:59:53.000Z 206.80000305176 2022-04-12T13:59:55.000Z 206.80000305176 2022-04-12T13:59:56.000Z 206.80000305176 2022-04-12T13:59:59.000Z 206.80000305176 2022-04-12T14:00:01.000Z 207 2022-04-12T14:00:06.000Z 207.80000305176 2022-04-12T14:00:13.000Z 207.80000305176 2022-04-12T14:00:19.000Z 208 2022-04-12T14:00:21.000Z 208.39999389648 2022-04-12T14:00:23.000Z 209.19999694824 2022-04-12T14:00:26.000Z 209.80000305176 2022-04-12T14:00:29.000Z 209.60000610352 2022-04-12T14:00:30.000Z 209.19999694824 2022-04-12T14:00:34.000Z 209.19999694824 2022-04-12T14:00:35.000Z 209 2022-04-12T14:00:39.000Z 208.80000305176 2022-04-12T14:00:40.000Z 209 2022-04-12T14:00:44.000Z 210.80000305176 2022-04-12T14:00:47.000Z 211.19999694824 2022-04-12T14:00:48.000Z 211.60000610352 2022-04-12T14:00:50.000Z 211.39999389648 2022-04-12T14:00:54.000Z 211.19999694824 2022-04-12T14:00:55.000Z 211.19999694824 2022-04-12T14:00:58.000Z 211.80000305176 2022-04-12T14:01:01.000Z 211.80000305176 2022-04-12T14:01:02.000Z 211.80000305176 2022-04-12T14:01:08.000Z 213.19999694824 2022-04-12T14:01:13.000Z 213.60000610352 2022-04-12T14:01:14.000Z 214.19999694824 2022-04-12T14:01:16.000Z 215.39999389648 2022-04-12T14:01:19.000Z 215.60000610352 2022-04-12T14:01:20.000Z 216.60000610352 2022-04-12T14:01:23.000Z 217 2022-04-12T14:01:25.000Z 217.60000610352 2022-04-12T14:01:28.000Z 217.80000305176 2022-04-12T14:01:30.000Z 218.60000610352 2022-04-12T14:01:37.000Z 219.80000305176 2022-04-12T14:01:44.000Z 221.19999694824 2022-04-12T14:01:49.000Z 221.39999389648 2022-04-12T14:01:50.000Z 222.39999389648 2022-04-12T14:01:53.000Z 222.80000305176 2022-04-12T14:01:55.000Z 223.60000610352 2022-04-12T14:01:59.000Z 224 2022-04-12T14:02:01.000Z 224.80000305176 2022-04-12T14:02:04.000Z 226 2022-04-12T14:02:07.000Z 227 2022-04-12T14:02:10.000Z 227.39999389648 2022-04-12T14:02:11.000Z 228.19999694824 2022-04-12T14:02:19.000Z 228.60000610352 2022-04-12T14:02:20.000Z 229.60000610352 2022-04-12T14:02:23.000Z 230.60000610352 2022-04-12T14:02:25.000Z 231 2022-04-12T14:02:26.000Z 232 2022-04-12T14:02:28.000Z 233.60000610352 2022-04-12T14:02:30.000Z 235 2022-04-12T14:02:32.000Z 236.60000610352 2022-04-12T14:02:34.000Z 237.39999389648 2022-04-12T14:02:36.000Z 237.80000305176 2022-04-12T14:02:37.000Z 239.19999694824 2022-04-12T14:02:40.000Z 239.60000610352 2022-04-12T14:02:41.000Z 240.60000610352 2022-04-12T14:02:43.000Z 241 2022-04-12T14:02:45.000Z 241.19999694824 2022-04-12T14:02:46.000Z 241.80000305176 2022-04-12T14:02:48.000Z 242.60000610352 2022-04-12T14:02:51.000Z 243 2022-04-12T14:02:52.000Z 243.19999694824 2022-04-12T14:02:59.000Z 242 2022-04-12T14:03:06.000Z 242.80000305176 2022-04-12T14:03:14.000Z 242.60000610352 2022-04-12T14:03:16.000Z 242 2022-04-12T14:03:19.000Z 241.80000305176 2022-04-12T14:03:20.000Z 241.60000610352 2022-04-12T14:03:23.000Z 241.60000610352 2022-04-12T14:03:27.000Z 241.39999389648 2022-04-12T14:03:31.000Z 241.80000305176 2022-04-12T14:03:34.000Z 241.60000610352 2022-04-12T14:03:35.000Z 242.80000305176 2022-04-12T14:03:38.000Z 243 2022-04-12T14:03:39.000Z 243.19999694824 2022-04-12T14:03:42.000Z 242.80000305176 2022-04-12T14:03:44.000Z 244.19999694824 2022-04-12T14:03:49.000Z 244.39999389648 2022-04-12T14:03:50.000Z 244.39999389648 2022-04-12T14:03:51.000Z 245.39999389648 2022-04-12T14:03:56.000Z 246 2022-04-12T14:03:57.000Z 246.80000305176 2022-04-12T14:03:59.000Z 248 2022-04-12T14:04:01.000Z 249.60000610352 2022-04-12T14:04:03.000Z 251.19999694824 2022-04-12T14:04:05.000Z 252.60000610352 2022-04-12T14:04:07.000Z 253.19999694824 2022-04-12T14:04:09.000Z 253.60000610352 2022-04-12T14:04:10.000Z 254.60000610352 2022-04-12T14:04:13.000Z 255.80000305176 2022-04-12T14:04:15.000Z 257 2022-04-12T14:04:17.000Z 258.20001220703 2022-04-12T14:04:19.000Z 258.39999389648 2022-04-12T14:04:20.000Z 259.39999389648 2022-04-12T14:04:23.000Z 260.60000610352 2022-04-12T14:04:26.000Z 261 2022-04-12T14:04:27.000Z 261.79998779297 2022-04-12T14:04:29.000Z 263 2022-04-12T14:04:34.000Z 264.39999389648 2022-04-12T14:04:37.000Z 265.60000610352 2022-04-12T14:04:39.000Z 266.79998779297 2022-04-12T14:04:41.000Z 267.20001220703 2022-04-12T14:04:42.000Z 267.79998779297 2022-04-12T14:04:44.000Z 268.39999389648 2022-04-12T14:04:46.000Z 268.79998779297 2022-04-12T14:04:47.000Z 269 2022-04-12T14:04:48.000Z 269.39999389648 2022-04-12T14:04:53.000Z 269.39999389648 2022-04-12T14:04:55.000Z 269.39999389648 2022-04-12T14:04:56.000Z 269.20001220703 2022-04-12T14:05:01.000Z 269.39999389648 2022-04-12T14:05:07.000Z 268.79998779297 2022-04-12T14:05:17.000Z 269.39999389648 2022-04-12T14:05:22.000Z 268.79998779297 2022-04-12T14:05:28.000Z 269 2022-04-12T14:05:40.000Z 269.20001220703 2022-04-12T14:05:50.000Z 268.60000610352 2022-04-12T14:05:59.000Z 268.79998779297 2022-04-12T14:06:11.000Z 269.20001220703 2022-04-12T14:06:24.000Z 269.20001220703 2022-04-12T14:06:37.000Z 268.79998779297 2022-04-12T14:06:51.000Z 269 2022-04-12T14:07:06.000Z 268.79998779297 2022-04-12T14:07:18.000Z 269 2022-04-12T14:07:33.000Z 269 2022-04-12T14:07:40.000Z 269.39999389648 2022-04-12T14:07:45.000Z 269.60000610352 2022-04-12T14:07:48.000Z 269.39999389648 2022-04-12T14:07:53.000Z 269.20001220703 2022-04-12T14:07:56.000Z 269.20001220703 2022-04-12T14:07:57.000Z 268.79998779297 2022-04-12T14:08:01.000Z 268.79998779297 2022-04-12T14:08:02.000Z 268.20001220703 2022-04-12T14:08:07.000Z 268 2022-04-12T14:08:09.000Z 267.79998779297 2022-04-12T14:08:10.000Z 267.79998779297 2022-04-12T14:08:13.000Z 267.79998779297 2022-04-12T14:08:15.000Z 267.20001220703 2022-04-12T14:08:20.000Z 266.79998779297 2022-04-12T14:08:22.000Z 266.20001220703 2022-04-12T14:08:26.000Z 265.79998779297 2022-04-12T14:08:28.000Z 264.79998779297 2022-04-12T14:08:34.000Z 264.60000610352 2022-04-12T14:08:35.000Z 263.60000610352 2022-04-12T14:08:39.000Z 262.79998779297 2022-04-12T14:08:41.000Z 262.39999389648 2022-04-12T14:08:43.000Z 261 2022-04-12T14:08:47.000Z 260.79998779297 2022-04-12T14:08:49.000Z 260.60000610352 2022-04-12T14:08:56.000Z 260.39999389648 2022-04-12T14:08:58.000Z 260.39999389648 2022-04-12T14:09:00.000Z 260.20001220703 2022-04-12T14:09:03.000Z 260.20001220703 2022-04-12T14:09:04.000Z 260.60000610352 2022-04-12T14:09:07.000Z 261.20001220703 2022-04-12T14:09:13.000Z 261.20001220703 2022-04-12T14:09:15.000Z 261.20001220703 2022-04-12T14:09:16.000Z 260.79998779297 2022-04-12T14:09:21.000Z 260.79998779297 2022-04-12T14:09:23.000Z 260.79998779297 2022-04-12T14:09:26.000Z 260.79998779297 2022-04-12T14:09:29.000Z 261.60000610352 2022-04-12T14:09:32.000Z 261.79998779297 2022-04-12T14:09:33.000Z 262 2022-04-12T14:09:34.000Z 262.20001220703 2022-04-12T14:09:35.000Z 262.79998779297 2022-04-12T14:09:38.000Z 263.39999389648 2022-04-12T14:09:40.000Z 263.79998779297 2022-04-12T14:09:43.000Z 263.20001220703 2022-04-12T14:09:46.000Z 262.39999389648 2022-04-12T14:09:47.000Z 261.60000610352 2022-04-12T14:09:48.000Z 260.79998779297 2022-04-12T14:09:49.000Z 259.79998779297 2022-04-12T14:09:51.000Z 259.60000610352 2022-04-12T14:09:54.000Z 259.79998779297 2022-04-12T14:09:57.000Z 260 2022-04-12T14:09:58.000Z 260.20001220703 2022-04-12T14:10:00.000Z 260.39999389648 2022-04-12T14:10:02.000Z 260.79998779297 2022-04-12T14:10:06.000Z 260.79998779297 2022-04-12T14:10:07.000Z 260.79998779297 2022-04-12T14:10:08.000Z 260.79998779297 2022-04-12T14:10:09.000Z 260.79998779297 2022-04-12T14:10:10.000Z 260 2022-04-12T14:10:13.000Z 259.60000610352 2022-04-12T14:10:14.000Z 258.60000610352 2022-04-12T14:10:16.000Z 258.39999389648 2022-04-12T14:10:17.000Z 257.79998779297 2022-04-12T14:10:21.000Z 257.39999389648 2022-04-12T14:10:23.000Z 257.39999389648 2022-04-12T14:10:24.000Z 257 2022-04-12T14:10:25.000Z 257.20001220703 2022-04-12T14:10:31.000Z 257.60000610352 2022-04-12T14:10:37.000Z 257.79998779297 2022-04-12T14:10:38.000Z 258.20001220703 2022-04-12T14:10:43.000Z 258.20001220703 2022-04-12T14:10:46.000Z 258.20001220703 2022-04-12T14:10:47.000Z 258.79998779297 2022-04-12T14:10:49.000Z 260 2022-04-12T14:10:52.000Z 260.20001220703 2022-04-12T14:10:53.000Z 261.20001220703 2022-04-12T14:10:56.000Z 261.39999389648 2022-04-12T14:10:57.000Z 261.60000610352 2022-04-12T14:11:01.000Z 261.60000610352 2022-04-12T14:11:03.000Z 261.60000610352 2022-04-12T14:11:04.000Z 261.79998779297 2022-04-12T14:11:08.000Z 261.39999389648 2022-04-12T14:11:12.000Z 261.39999389648 2022-04-12T14:11:14.000Z 261.60000610352 2022-04-12T14:11:15.000Z 261.39999389648 2022-04-12T14:11:16.000Z 261.39999389648 2022-04-12T14:11:20.000Z 261 2022-04-12T14:11:23.000Z 259.79998779297 2022-04-12T14:11:25.000Z 259.79998779297 2022-04-12T14:11:26.000Z 260 2022-04-12T14:11:29.000Z 260 2022-04-12T14:11:30.000Z 258.79998779297 2022-04-12T14:11:32.000Z 258.39999389648 2022-04-12T14:11:33.000Z 257.20001220703 2022-04-12T14:11:35.000Z 257.20001220703 2022-04-12T14:11:36.000Z 257.39999389648 2022-04-12T14:11:40.000Z 258 2022-04-12T14:11:44.000Z 258.20001220703 2022-04-12T14:11:46.000Z 258.20001220703 2022-04-12T14:11:47.000Z 258.20001220703 2022-04-12T14:11:48.000Z 258 2022-04-12T14:11:52.000Z 257.60000610352 2022-04-12T14:11:55.000Z 257.60000610352 2022-04-12T14:11:56.000Z 257.60000610352 2022-04-12T14:11:58.000Z 257.20001220703 2022-04-12T14:12:00.000Z 257.20001220703 2022-04-12T14:12:02.000Z 256.39999389648 2022-04-12T14:12:03.000Z 255.60000610352 2022-04-12T14:12:04.000Z 254.39999389648 2022-04-12T14:12:06.000Z 253.80000305176 2022-04-12T14:12:07.000Z 253.60000610352 2022-04-12T14:12:08.000Z 253.39999389648 2022-04-12T14:12:09.000Z 252.19999694824 2022-04-12T14:12:11.000Z 251.19999694824 2022-04-12T14:12:13.000Z 250.39999389648 2022-04-12T14:12:16.000Z 250.19999694824 2022-04-12T14:12:17.000Z 249 2022-04-12T14:12:19.000Z 248.39999389648 2022-04-12T14:12:20.000Z 248.19999694824 2022-04-12T14:12:22.000Z 248.39999389648 2022-04-12T14:12:23.000Z 248.39999389648 2022-04-12T14:12:28.000Z 248.39999389648 2022-04-12T14:12:37.000Z 248 2022-04-12T14:12:41.000Z 248 2022-04-12T14:12:42.000Z 247 2022-04-12T14:12:46.000Z 246.19999694824 2022-04-12T14:12:50.000Z 246 2022-04-12T14:12:52.000Z 246.39999389648 2022-04-12T14:12:59.000Z 247 2022-04-12T14:13:06.000Z 247 2022-04-12T14:13:09.000Z 246.60000610352 2022-04-12T14:13:12.000Z 246.60000610352 2022-04-12T14:13:13.000Z 247.19999694824 2022-04-12T14:13:15.000Z 247.60000610352 2022-04-12T14:13:17.000Z 248.19999694824 2022-04-12T14:13:22.000Z 248.60000610352 2022-04-12T14:13:23.000Z 249.19999694824 2022-04-12T14:13:28.000Z 249.39999389648 2022-04-12T14:13:29.000Z 249.19999694824 2022-04-12T14:13:32.000Z 249 2022-04-12T14:13:37.000Z 249 2022-04-12T14:13:44.000Z 248.80000305176 2022-04-12T14:13:49.000Z 248.60000610352 2022-04-12T14:13:51.000Z 248.19999694824 2022-04-12T14:13:52.000Z 248.39999389648 2022-04-12T14:13:55.000Z 248.80000305176 2022-04-12T14:13:57.000Z 249.39999389648 2022-04-12T14:13:59.000Z 249.39999389648 2022-04-12T14:14:01.000Z 249.80000305176 2022-04-12T14:14:04.000Z 249.80000305176 2022-04-12T14:14:05.000Z 250.60000610352 2022-04-12T14:14:08.000Z 251 2022-04-12T14:14:09.000Z 252 2022-04-12T14:14:12.000Z 252.60000610352 2022-04-12T14:14:15.000Z 253.19999694824 2022-04-12T14:14:17.000Z 253.60000610352 2022-04-12T14:14:19.000Z 254.39999389648 2022-04-12T14:14:21.000Z 255.39999389648 2022-04-12T14:14:23.000Z 255.60000610352 2022-04-12T14:14:24.000Z 255.39999389648 2022-04-12T14:14:29.000Z 255.19999694824 2022-04-12T14:14:30.000Z 255 2022-04-12T14:14:33.000Z 254.80000305176 2022-04-12T14:14:38.000Z 254.60000610352 2022-04-12T14:14:40.000Z 254.19999694824 2022-04-12T14:14:42.000Z 253.60000610352 2022-04-12T14:14:46.000Z 253.39999389648 2022-04-12T14:14:47.000Z 253 2022-04-12T14:14:50.000Z 252.60000610352 2022-04-12T14:14:52.000Z 252.19999694824 2022-04-12T14:14:54.000Z 252 2022-04-12T14:14:56.000Z 251.60000610352 2022-04-12T14:14:58.000Z 251.60000610352 2022-04-12T14:14:59.000Z 250.60000610352 2022-04-12T14:15:02.000Z 251 2022-04-12T14:15:06.000Z 252.39999389648 2022-04-12T14:15:10.000Z 252.39999389648 2022-04-12T14:15:11.000Z 252.60000610352 2022-04-12T14:15:12.000Z 252.80000305176 2022-04-12T14:15:14.000Z 252.39999389648 2022-04-12T14:15:17.000Z 252.19999694824 2022-04-12T14:15:18.000Z 251.60000610352 2022-04-12T14:15:20.000Z 251.39999389648 2022-04-12T14:15:21.000Z 251.19999694824 2022-04-12T14:15:22.000Z 250.80000305176 2022-04-12T14:15:25.000Z 250.80000305176 2022-04-12T14:15:28.000Z 250.80000305176 2022-04-12T14:15:29.000Z 250.80000305176 2022-04-12T14:15:30.000Z 251 2022-04-12T14:15:32.000Z 251 2022-04-12T14:15:33.000Z 250.80000305176 2022-04-12T14:15:35.000Z 250.39999389648 2022-04-12T14:15:36.000Z 249.39999389648 2022-04-12T14:15:38.000Z 248.60000610352 2022-04-12T14:15:41.000Z 248.60000610352 2022-04-12T14:15:43.000Z 248.39999389648 2022-04-12T14:15:44.000Z 248.39999389648 2022-04-12T14:15:45.000Z 248.60000610352 2022-04-12T14:15:48.000Z 248.60000610352 2022-04-12T14:15:49.000Z 248.60000610352 2022-04-12T14:15:50.000Z 248.80000305176 2022-04-12T14:15:53.000Z 249.39999389648 2022-04-12T14:15:58.000Z 249.19999694824 2022-04-12T14:16:01.000Z 249.19999694824 2022-04-12T14:16:03.000Z 249.60000610352 2022-04-12T14:16:07.000Z 249.60000610352 2022-04-12T14:16:11.000Z 249.80000305176 2022-04-12T14:16:16.000Z 250 2022-04-12T14:16:20.000Z 249.60000610352 2022-04-12T14:16:24.000Z 250.19999694824 2022-04-12T14:16:28.000Z 250.39999389648 2022-04-12T14:16:29.000Z 251.60000610352 2022-04-12T14:16:33.000Z 252.60000610352 2022-04-12T14:16:38.000Z 252.80000305176 2022-04-12T14:16:39.000Z 253.19999694824 2022-04-12T14:16:42.000Z 254 2022-04-12T14:16:45.000Z 254.19999694824 2022-04-12T14:16:46.000Z 255 2022-04-12T14:16:49.000Z 255.19999694824 2022-04-12T14:16:50.000Z 255.19999694824 2022-04-12T14:16:53.000Z 255.80000305176 2022-04-12T14:16:56.000Z 256 2022-04-12T14:16:57.000Z 255.80000305176 2022-04-12T14:17:00.000Z 255.80000305176 2022-04-12T14:17:04.000Z 256.20001220703 2022-04-12T14:17:08.000Z 256.39999389648 2022-04-12T14:17:09.000Z 257 2022-04-12T14:17:12.000Z 257.20001220703 2022-04-12T14:17:13.000Z 257.60000610352 2022-04-12T14:17:16.000Z 257.60000610352 2022-04-12T14:17:17.000Z 258.20001220703 2022-04-12T14:17:20.000Z 258.39999389648 2022-04-12T14:17:22.000Z 259.20001220703 2022-04-12T14:17:26.000Z 260.39999389648 2022-04-12T14:17:30.000Z 260.79998779297 2022-04-12T14:17:31.000Z 261.60000610352 2022-04-12T14:17:33.000Z 262.79998779297 2022-04-12T14:17:37.000Z 263.20001220703 2022-04-12T14:17:42.000Z 263.39999389648 2022-04-12T14:17:46.000Z 263.39999389648 2022-04-12T14:17:52.000Z 262.79998779297 2022-04-12T14:17:57.000Z 263.60000610352 2022-04-12T14:18:02.000Z 263.79998779297 2022-04-12T14:18:03.000Z 263.79998779297 2022-04-12T14:18:04.000Z 264 2022-04-12T14:18:06.000Z 263.60000610352 2022-04-12T14:18:13.000Z 263.79998779297 2022-04-12T14:18:21.000Z 264 2022-04-12T14:18:22.000Z 263.79998779297 2022-04-12T14:18:25.000Z 263.39999389648 2022-04-12T14:18:26.000Z 262.20001220703 2022-04-12T14:18:28.000Z 261.39999389648 2022-04-12T14:18:29.000Z 260.79998779297 2022-04-12T14:18:30.000Z 259.60000610352 2022-04-12T14:18:33.000Z 259.39999389648 2022-04-12T14:18:35.000Z 259.20001220703 2022-04-12T14:18:37.000Z 258.79998779297 2022-04-12T14:18:38.000Z 258.20001220703 2022-04-12T14:18:39.000Z 257.79998779297 2022-04-12T14:18:41.000Z 257.60000610352 2022-04-12T14:18:43.000Z 259 2022-04-12T14:18:49.000Z 259.20001220703 2022-04-12T14:18:53.000Z 259.20001220703 2022-04-12T14:18:54.000Z 259 2022-04-12T14:18:55.000Z 258.79998779297 2022-04-12T14:18:56.000Z 257.79998779297 2022-04-12T14:19:00.000Z 257.20001220703 2022-04-12T14:19:01.000Z 256 2022-04-12T14:19:02.000Z 256.79998779297 2022-04-12T14:19:03.000Z 256.60000610352 2022-04-12T14:19:04.000Z 256.20001220703 2022-04-12T14:19:06.000Z 255.19999694824 2022-04-12T14:19:08.000Z 255 2022-04-12T14:19:09.000Z 254.19999694824 2022-04-12T14:19:11.000Z 254 2022-04-12T14:19:12.000Z 253.80000305176 2022-04-12T14:19:13.000Z 253.39999389648 2022-04-12T14:19:15.000Z 252.80000305176 2022-04-12T14:19:17.000Z 252 2022-04-12T14:19:18.000Z 251.39999389648 2022-04-12T14:19:19.000Z 250 2022-04-12T14:19:20.000Z 249 2022-04-12T14:19:23.000Z 248 2022-04-12T14:19:24.000Z 247 2022-04-12T14:19:25.000Z 246 2022-04-12T14:19:27.000Z 245.80000305176 2022-04-12T14:19:28.000Z 245 2022-04-12T14:19:30.000Z 244 2022-04-12T14:19:32.000Z 243 2022-04-12T14:19:34.000Z 241.60000610352 2022-04-12T14:19:36.000Z 240.60000610352 2022-04-12T14:19:37.000Z 239.19999694824 2022-04-12T14:19:39.000Z 239 2022-04-12T14:19:40.000Z 238.19999694824 2022-04-12T14:19:42.000Z 237.60000610352 2022-04-12T14:19:43.000Z 237 2022-04-12T14:19:44.000Z 236 2022-04-12T14:19:46.000Z 235.19999694824 2022-04-12T14:19:47.000Z 234.39999389648 2022-04-12T14:19:49.000Z 233.60000610352 2022-04-12T14:19:50.000Z 231.80000305176 2022-04-12T14:19:52.000Z 231 2022-04-12T14:19:53.000Z 230.19999694824 2022-04-12T14:19:54.000Z 228.80000305176 2022-04-12T14:19:55.000Z 228.39999389648 2022-04-12T14:19:57.000Z 227.39999389648 2022-04-12T14:19:59.000Z 226.60000610352 2022-04-12T14:20:01.000Z 225.60000610352 2022-04-12T14:20:02.000Z 224 2022-04-12T14:20:04.000Z 223.19999694824 2022-04-12T14:20:05.000Z 223 2022-04-12T14:20:06.000Z 221.39999389648 2022-04-12T14:20:08.000Z 220.80000305176 2022-04-12T14:20:09.000Z 220.19999694824 2022-04-12T14:20:11.000Z 219 2022-04-12T14:20:13.000Z 218.39999389648 2022-04-12T14:20:15.000Z 217.80000305176 2022-04-12T14:20:18.000Z 217.60000610352 2022-04-12T14:20:19.000Z 216.60000610352 2022-04-12T14:20:21.000Z 216.39999389648 2022-04-12T14:20:22.000Z 216 2022-04-12T14:20:23.000Z 215.39999389648 2022-04-12T14:20:24.000Z 214 2022-04-12T14:20:27.000Z 213.39999389648 2022-04-12T14:20:29.000Z 213 2022-04-12T14:20:30.000Z 212.80000305176 2022-04-12T14:20:31.000Z 212 2022-04-12T14:20:33.000Z 211.80000305176 2022-04-12T14:20:34.000Z 210.80000305176 2022-04-12T14:20:37.000Z 210.19999694824 2022-04-12T14:20:41.000Z 209.80000305176 2022-04-12T14:20:44.000Z 209 2022-04-12T14:20:48.000Z 208.60000610352 2022-04-12T14:20:50.000Z 208.19999694824 2022-04-12T14:20:51.000Z 207.80000305176 2022-04-12T14:20:52.000Z 207.19999694824 2022-04-12T14:20:53.000Z 206 2022-04-12T14:20:54.000Z 205.39999389648 2022-04-12T14:20:55.000Z 204.60000610352 2022-04-12T14:20:56.000Z 203.19999694824 2022-04-12T14:20:58.000Z 202.19999694824 2022-04-12T14:21:00.000Z 201.39999389648 2022-04-12T14:21:01.000Z 201 2022-04-12T14:21:02.000Z 199.60000610352 2022-04-12T14:21:04.000Z 199.19999694824 2022-04-12T14:21:05.000Z 198.39999389648 2022-04-12T14:21:08.000Z 198 2022-04-12T14:21:09.000Z 198.19999694824 2022-04-12T14:21:24.000Z 198.19999694824 2022-04-12T14:21:30.000Z 197.60000610352 2022-04-12T14:21:42.000Z 197.60000610352 2022-04-12T14:21:44.000Z 197.60000610352 2022-04-12T14:21:53.000Z 197.60000610352 2022-04-12T14:21:55.000Z 197.60000610352 2022-04-12T14:21:58.000Z 197.39999389648 2022-04-12T14:22:00.000Z 197.39999389648 2022-04-12T14:22:01.000Z 197.39999389648 2022-04-12T14:22:03.000Z 196.19999694824 2022-04-12T14:22:09.000Z 195.19999694824 2022-04-12T14:22:11.000Z 194.60000610352 2022-04-12T14:22:12.000Z 193.19999694824 2022-04-12T14:22:14.000Z 192.80000305176 2022-04-12T14:22:15.000Z 192 2022-04-12T14:22:16.000Z 190.60000610352 2022-04-12T14:22:18.000Z 189.80000305176 2022-04-12T14:22:19.000Z 189.19999694824 2022-04-12T14:22:20.000Z 188.80000305176 2022-04-12T14:22:21.000Z 188.19999694824 2022-04-12T14:22:23.000Z 187.60000610352 2022-04-12T14:22:24.000Z 187.19999694824 2022-04-12T14:22:25.000Z 187 2022-04-12T14:22:26.000Z 186.19999694824 2022-04-12T14:22:29.000Z 186 2022-04-12T14:22:30.000Z 186 2022-04-12T14:22:31.000Z 185.80000305176 2022-04-12T14:22:33.000Z 185.39999389648 2022-04-12T14:22:36.000Z 184.80000305176 2022-04-12T14:22:37.000Z 182.80000305176 2022-04-12T14:22:39.000Z 180.80000305176 2022-04-12T14:22:41.000Z 179.80000305176 2022-04-12T14:22:42.000Z 178.80000305176 2022-04-12T14:22:43.000Z 177 2022-04-12T14:22:45.000Z 176 2022-04-12T14:22:46.000Z 175.60000610352 2022-04-12T14:22:47.000Z 174.39999389648 2022-04-12T14:22:48.000Z 172.80000305176 2022-04-12T14:22:49.000Z 171.60000610352 2022-04-12T14:22:50.000Z 169.80000305176 2022-04-12T14:22:51.000Z 168.39999389648 2022-04-12T14:22:52.000Z 166.80000305176 2022-04-12T14:22:53.000Z 165 2022-04-12T14:22:54.000Z 162.60000610352 2022-04-12T14:22:55.000Z 160.39999389648 2022-04-12T14:22:56.000Z 159.19999694824 2022-04-12T14:22:57.000Z 157.39999389648 2022-04-12T14:22:58.000Z 155.19999694824 2022-04-12T14:23:00.000Z 153.80000305176 2022-04-12T14:23:01.000Z 151.80000305176 2022-04-12T14:23:02.000Z 150.60000610352 2022-04-12T14:23:03.000Z 149.39999389648 2022-04-12T14:23:04.000Z 148.60000610352 2022-04-12T14:23:05.000Z 148.19999694824 2022-04-12T14:23:06.000Z 147.80000305176 2022-04-12T14:23:07.000Z 146.80000305176 2022-04-12T14:23:09.000Z 145.19999694824 2022-04-12T14:23:11.000Z 144 2022-04-12T14:23:12.000Z 141.80000305176 2022-04-12T14:23:14.000Z 140.39999389648 2022-04-12T14:23:16.000Z 140 2022-04-12T14:23:20.000Z 140 2022-04-12T14:23:21.000Z 139 2022-04-12T14:23:24.000Z 137.19999694824 2022-04-12T14:23:27.000Z 136.80000305176 2022-04-12T14:23:28.000Z 135.60000610352 2022-04-12T14:23:29.000Z 134 2022-04-12T14:23:31.000Z 132.39999389648 2022-04-12T14:23:32.000Z 130.39999389648 2022-04-12T14:23:33.000Z 129.39999389648 2022-04-12T14:23:34.000Z 127.59999847412 2022-04-12T14:23:35.000Z 126.19999694824 2022-04-12T14:23:36.000Z 125.40000152588 2022-04-12T14:23:37.000Z 124.80000305176 2022-04-12T14:23:38.000Z 123.19999694824 2022-04-12T14:23:40.000Z 122 2022-04-12T14:23:43.000Z 120.80000305176 2022-04-12T14:23:46.000Z 120.59999847412 2022-04-12T14:23:47.000Z 119.40000152588 2022-04-12T14:23:49.000Z 117.80000305176 2022-04-12T14:23:51.000Z 117.19999694824 2022-04-12T14:23:52.000Z 116.19999694824 2022-04-12T14:23:53.000Z 114.59999847412 2022-04-12T14:23:55.000Z 113.40000152588 2022-04-12T14:23:56.000Z 112 2022-04-12T14:23:57.000Z 110.19999694824 2022-04-12T14:23:59.000Z 109.40000152588 2022-04-12T14:24:00.000Z 108.59999847412 2022-04-12T14:24:01.000Z 106.59999847412 2022-04-12T14:24:03.000Z 105.40000152588 2022-04-12T14:24:04.000Z 104 2022-04-12T14:24:06.000Z 103.19999694824 2022-04-12T14:24:07.000Z 102.40000152588 2022-04-12T14:24:08.000Z 101 2022-04-12T14:24:10.000Z 100 2022-04-12T14:24:11.000Z 98.800003051758 2022-04-12T14:24:13.000Z 97.800003051758 2022-04-12T14:24:15.000Z 97.400001525879 2022-04-12T14:24:16.000Z 96.599998474121 2022-04-12T14:24:17.000Z 95 2022-04-12T14:24:19.000Z 93.199996948242 2022-04-12T14:24:21.000Z 91.400001525879 2022-04-12T14:24:23.000Z 90.400001525879 2022-04-12T14:24:24.000Z 89 2022-04-12T14:24:26.000Z 87.199996948242 2022-04-12T14:24:28.000Z 86.400001525879 2022-04-12T14:24:29.000Z 86 2022-04-12T14:24:30.000Z 84.599998474121 2022-04-12T14:24:32.000Z 83.400001525879 2022-04-12T14:24:33.000Z 81.199996948242 2022-04-12T14:24:35.000Z 80.400001525879 2022-04-12T14:24:36.000Z 79.800003051758 2022-04-12T14:24:37.000Z 78.400001525879 2022-04-12T14:24:39.000Z 78 2022-04-12T14:24:40.000Z 77.199996948242 2022-04-12T14:24:41.000Z 76.199996948242 2022-04-12T14:24:42.000Z 75 2022-04-12T14:24:43.000Z 74 2022-04-12T14:24:44.000Z 72.599998474121 2022-04-12T14:24:45.000Z 71.599998474121 2022-04-12T14:24:46.000Z 70.400001525879 2022-04-12T14:24:47.000Z 69.400001525879 2022-04-12T14:24:49.000Z 69.199996948242 2022-04-12T14:24:50.000Z 68.599998474121 2022-04-12T14:24:52.000Z 68.199996948242 2022-04-12T14:24:53.000Z 67 2022-04-12T14:24:55.000Z 66 2022-04-12T14:24:59.000Z 66.199996948242 2022-04-12T14:25:00.000Z 66 2022-04-12T14:25:04.000Z 65.800003051758 2022-04-12T14:25:05.000Z 65.400001525879 2022-04-12T14:25:08.000Z 65.800003051758 2022-04-12T14:25:17.000Z 65.400001525879 2022-04-12T14:25:31.000Z 65.599998474121 2022-04-12T14:25:36.000Z 65.400001525879 2022-04-12T14:25:38.000Z 65.199996948242 2022-04-12T14:25:41.000Z 65.199996948242 2022-04-12T14:25:42.000Z 64.800003051758 2022-04-12T14:25:43.000Z 63.599998474121 2022-04-12T14:25:45.000Z 62.200000762939 2022-04-12T14:25:47.000Z 62.200000762939 2022-04-12T14:25:48.000Z 61.799999237061 2022-04-12T14:25:52.000Z 61.200000762939 2022-04-12T14:25:54.000Z 61 2022-04-12T14:25:56.000Z 60 2022-04-12T14:26:03.000Z 60 2022-04-12T14:26:04.000Z 59.799999237061 2022-04-12T14:26:08.000Z 59.400001525879 2022-04-12T14:26:13.000Z 59 2022-04-12T14:26:17.000Z 58 2022-04-12T14:26:22.000Z 57.799999237061 2022-04-12T14:26:26.000Z 57.400001525879 2022-04-12T14:26:29.000Z 57.400001525879 2022-04-12T14:26:30.000Z 56.400001525879 2022-04-12T14:26:32.000Z 56.599998474121 2022-04-12T14:26:38.000Z 55.799999237061 2022-04-12T14:26:47.000Z 55.400001525879 2022-04-12T14:26:50.000Z 55 2022-04-12T14:26:52.000Z 55 2022-04-12T14:26:54.000Z 55 2022-04-12T14:26:56.000Z 54.599998474121 2022-04-12T14:26:59.000Z 54.400001525879 2022-04-12T14:27:01.000Z 54 2022-04-12T14:27:03.000Z 54 2022-04-12T14:27:05.000Z 53.200000762939 2022-04-12T14:27:11.000Z 53.200000762939 2022-04-12T14:27:12.000Z 52.599998474121 2022-04-12T14:27:20.000Z 52.200000762939 2022-04-12T14:27:22.000Z 52.400001525879 2022-04-12T14:27:25.000Z 52.599998474121 2022-04-12T14:27:27.000Z 52.400001525879 2022-04-12T14:27:28.000Z 52.400001525879 2022-04-12T14:27:30.000Z 52 2022-04-12T14:27:32.000Z 51.799999237061 2022-04-12T14:27:35.000Z 52 2022-04-12T14:27:38.000Z 53.400001525879 2022-04-12T14:27:42.000Z 53.799999237061 2022-04-12T14:27:43.000Z 54.599998474121 2022-04-12T14:27:45.000Z 54.799999237061 2022-04-12T14:27:46.000Z 55.400001525879 2022-04-12T14:27:48.000Z 55.599998474121 2022-04-12T14:27:49.000Z 56.799999237061 2022-04-12T14:27:51.000Z 57.400001525879 2022-04-12T14:27:52.000Z 58 2022-04-12T14:27:53.000Z 58.799999237061 2022-04-12T14:27:54.000Z 59.400001525879 2022-04-12T14:27:55.000Z 60.599998474121 2022-04-12T14:27:57.000Z 61.200000762939 2022-04-12T14:27:58.000Z 61.599998474121 2022-04-12T14:27:59.000Z 62.200000762939 2022-04-12T14:28:00.000Z 63 2022-04-12T14:28:02.000Z 63.799999237061 2022-04-12T14:28:03.000Z 64.800003051758 2022-04-12T14:28:05.000Z 66.199996948242 2022-04-12T14:28:07.000Z 66.800003051758 2022-04-12T14:28:08.000Z 67.599998474121 2022-04-12T14:28:09.000Z 68.800003051758 2022-04-12T14:28:11.000Z 69.400001525879 2022-04-12T14:28:12.000Z 70 2022-04-12T14:28:13.000Z 71.199996948242 2022-04-12T14:28:16.000Z 71.800003051758 2022-04-12T14:28:18.000Z 72.599998474121 2022-04-12T14:28:20.000Z 73.599998474121 2022-04-12T14:28:23.000Z 74.800003051758 2022-04-12T14:28:26.000Z 76 2022-04-12T14:28:29.000Z 76.199996948242 2022-04-12T14:28:31.000Z 77.199996948242 2022-04-12T14:28:35.000Z 77.599998474121 2022-04-12T14:28:37.000Z 78 2022-04-12T14:28:42.000Z 78.400001525879 2022-04-12T14:28:44.000Z 79 2022-04-12T14:28:47.000Z 79.400001525879 2022-04-12T14:28:48.000Z 80.599998474121 2022-04-12T14:28:51.000Z 81.800003051758 2022-04-12T14:28:54.000Z 83.199996948242 2022-04-12T14:28:57.000Z 84.599998474121 2022-04-12T14:29:00.000Z 85 2022-04-12T14:29:01.000Z 85.800003051758 2022-04-12T14:29:03.000Z 87.199996948242 2022-04-12T14:29:06.000Z 88 2022-04-12T14:29:08.000Z 88.199996948242 2022-04-12T14:29:09.000Z 89.599998474121 2022-04-12T14:29:13.000Z 90.400001525879 2022-04-12T14:29:15.000Z 90.800003051758 2022-04-12T14:29:16.000Z 92.199996948242 2022-04-12T14:29:19.000Z 92.800003051758 2022-04-12T14:29:21.000Z 93.400001525879 2022-04-12T14:29:23.000Z 94.199996948242 2022-04-12T14:29:27.000Z 94.400001525879 2022-04-12T14:29:28.000Z 95.800003051758 2022-04-12T14:29:33.000Z 96.400001525879 2022-04-12T14:29:35.000Z 97 2022-04-12T14:29:37.000Z 98 2022-04-12T14:29:40.000Z 98.800003051758 2022-04-12T14:29:42.000Z 99.199996948242 2022-04-12T14:29:43.000Z 100.40000152588 2022-04-12T14:29:46.000Z 101.40000152588 2022-04-12T14:29:49.000Z 101.80000305176 2022-04-12T14:29:50.000Z 103.19999694824 2022-04-12T14:29:53.000Z 104 2022-04-12T14:29:55.000Z 104.40000152588 2022-04-12T14:29:56.000Z 104.80000305176 2022-04-12T14:29:59.000Z 103.59999847412 2022-04-12T14:30:02.000Z 103 2022-04-12T14:30:03.000Z 102 2022-04-12T14:30:05.000Z 101.80000305176 2022-04-12T14:30:06.000Z 101.19999694824 2022-04-12T14:30:09.000Z 100.40000152588 2022-04-12T14:30:12.000Z 100 2022-04-12T14:30:13.000Z 99.199996948242 2022-04-12T14:30:15.000Z 99 2022-04-12T14:30:17.000Z 99 2022-04-12T14:30:20.000Z 99.199996948242 2022-04-12T14:30:21.000Z 99 2022-04-12T14:30:24.000Z 98.800003051758 2022-04-12T14:30:27.000Z 99.599998474121 2022-04-12T14:30:31.000Z 100.40000152588 2022-04-12T14:30:34.000Z 100.59999847412 2022-04-12T14:30:35.000Z 101 2022-04-12T14:30:38.000Z 101 2022-04-12T14:30:39.000Z 101.59999847412 2022-04-12T14:30:43.000Z 102.19999694824 2022-04-12T14:30:45.000Z 102.59999847412 2022-04-12T14:30:47.000Z 102.59999847412 2022-04-12T14:30:48.000Z 102.59999847412 2022-04-12T14:30:49.000Z 102.59999847412 2022-04-12T14:30:52.000Z 102.19999694824 2022-04-12T14:30:56.000Z 102.19999694824 2022-04-12T14:30:59.000Z 102.19999694824 2022-04-12T14:31:00.000Z 101.59999847412 2022-04-12T14:31:02.000Z 101.19999694824 2022-04-12T14:31:04.000Z 100.59999847412 2022-04-12T14:31:07.000Z 100.19999694824 2022-04-12T14:31:09.000Z 99.800003051758 2022-04-12T14:31:12.000Z 99.800003051758 2022-04-12T14:31:13.000Z 100 2022-04-12T14:31:17.000Z 99.400001525879 2022-04-12T14:31:21.000Z 99.199996948242 2022-04-12T14:31:22.000Z 98.599998474121 2022-04-12T14:31:24.000Z 98.400001525879 2022-04-12T14:31:25.000Z 98.400001525879 2022-04-12T14:31:26.000Z 97.800003051758 2022-04-12T14:31:28.000Z 97 2022-04-12T14:31:30.000Z 96.400001525879 2022-04-12T14:31:34.000Z 96.199996948242 2022-04-12T14:31:39.000Z 96.199996948242 2022-04-12T14:31:41.000Z 96.199996948242 2022-04-12T14:31:43.000Z 96.400001525879 2022-04-12T14:31:46.000Z 96.800003051758 2022-04-12T14:31:50.000Z 97.199996948242 2022-04-12T14:31:54.000Z 97.199996948242 2022-04-12T14:31:55.000Z 97.400001525879 2022-04-12T14:31:59.000Z 97.800003051758 2022-04-12T14:32:03.000Z 98 2022-04-12T14:32:04.000Z 97.800003051758 2022-04-12T14:32:06.000Z 97.599998474121 2022-04-12T14:32:07.000Z 96.599998474121 2022-04-12T14:32:10.000Z 95.599998474121 2022-04-12T14:32:12.000Z 94.599998474121 2022-04-12T14:32:15.000Z 94.599998474121 2022-04-12T14:32:16.000Z 94.199996948242 2022-04-12T14:32:20.000Z 94.400001525879 2022-04-12T14:32:24.000Z 95.400001525879 2022-04-12T14:32:29.000Z 95.599998474121 2022-04-12T14:32:31.000Z 96.400001525879 2022-04-12T14:32:34.000Z 96.599998474121 2022-04-12T14:32:35.000Z 96.599998474121 2022-04-12T14:32:36.000Z 96.599998474121 2022-04-12T14:32:38.000Z 97 2022-04-12T14:32:44.000Z 97.199996948242 2022-04-12T14:32:45.000Z 97.599998474121 2022-04-12T14:32:48.000Z 97.800003051758 2022-04-12T14:32:49.000Z 98.599998474121 2022-04-12T14:32:52.000Z 99 2022-04-12T14:32:53.000Z 99.800003051758 2022-04-12T14:32:57.000Z 99.800003051758 2022-04-12T14:33:02.000Z 100 2022-04-12T14:33:03.000Z 100.40000152588 2022-04-12T14:33:05.000Z 100.19999694824 2022-04-12T14:33:06.000Z 100.80000305176 2022-04-12T14:33:11.000Z 101.19999694824 2022-04-12T14:33:12.000Z 102.19999694824 2022-04-12T14:33:15.000Z 102.80000305176 2022-04-12T14:33:19.000Z 103.19999694824 2022-04-12T14:33:20.000Z 103.59999847412 2022-04-12T14:33:22.000Z 103.59999847412 2022-04-12T14:33:23.000Z 104 2022-04-12T14:33:24.000Z 103.59999847412 2022-04-12T14:33:30.000Z 104.19999694824 2022-04-12T14:33:35.000Z 104.19999694824 2022-04-12T14:33:39.000Z 103 2022-04-12T14:33:42.000Z 102.80000305176 2022-04-12T14:33:43.000Z 103.59999847412 2022-04-12T14:33:47.000Z 104 2022-04-12T14:33:50.000Z 104 2022-04-12T14:33:51.000Z 104 2022-04-12T14:33:52.000Z 104.19999694824 2022-04-12T14:33:55.000Z 104.59999847412 2022-04-12T14:33:57.000Z 104.80000305176 2022-04-12T14:33:59.000Z 105.19999694824 2022-04-12T14:34:04.000Z 105.19999694824 2022-04-12T14:34:05.000Z 105.59999847412 2022-04-12T14:34:08.000Z 105.80000305176 2022-04-12T14:34:09.000Z 106.80000305176 2022-04-12T14:34:13.000Z 107 2022-04-12T14:34:14.000Z 107.40000152588 2022-04-12T14:34:16.000Z 107.59999847412 2022-04-12T14:34:18.000Z 108 2022-04-12T14:34:20.000Z 108.59999847412 2022-04-12T14:34:21.000Z 109 2022-04-12T14:34:22.000Z 109.19999694824 2022-04-12T14:34:23.000Z 110 2022-04-12T14:34:27.000Z 110.59999847412 2022-04-12T14:34:28.000Z 111.59999847412 2022-04-12T14:34:31.000Z 111.80000305176 2022-04-12T14:34:32.000Z 111.59999847412 2022-04-12T14:34:35.000Z 111.59999847412 2022-04-12T14:34:36.000Z 111.80000305176 2022-04-12T14:34:37.000Z 112.80000305176 2022-04-12T14:34:40.000Z 113.80000305176 2022-04-12T14:34:42.000Z 114.19999694824 2022-04-12T14:34:43.000Z 115.80000305176 2022-04-12T14:34:46.000Z 116.80000305176 2022-04-12T14:34:48.000Z 117.59999847412 2022-04-12T14:34:51.000Z 118.19999694824 2022-04-12T14:34:52.000Z 119 2022-04-12T14:34:55.000Z 119.19999694824 2022-04-12T14:34:56.000Z 119.40000152588 2022-04-12T14:34:59.000Z 119.80000305176 2022-04-12T14:35:01.000Z 119.19999694824 2022-04-12T14:35:05.000Z 118.59999847412 2022-04-12T14:35:10.000Z 118.40000152588 2022-04-12T14:35:12.000Z 118 2022-04-12T14:35:14.000Z 117.59999847412 2022-04-12T14:35:18.000Z 117.80000305176 2022-04-12T14:35:22.000Z 118.19999694824 2022-04-12T14:35:25.000Z 118.19999694824 2022-04-12T14:35:26.000Z 119 2022-04-12T14:35:30.000Z 119 2022-04-12T14:35:32.000Z 119.40000152588 2022-04-12T14:35:34.000Z 119.80000305176 2022-04-12T14:35:38.000Z 120.19999694824 2022-04-12T14:35:39.000Z 120.59999847412 2022-04-12T14:35:42.000Z 121.19999694824 2022-04-12T14:35:45.000Z 121.40000152588 2022-04-12T14:35:46.000Z 122 2022-04-12T14:35:50.000Z 122.19999694824 2022-04-12T14:35:51.000Z 122.40000152588 2022-04-12T14:35:55.000Z 122.40000152588 2022-04-12T14:35:59.000Z 122.59999847412 2022-04-12T14:36:00.000Z 122.59999847412 2022-04-12T14:36:04.000Z 122.80000305176 2022-04-12T14:36:07.000Z 123.19999694824 2022-04-12T14:36:10.000Z 123.80000305176 2022-04-12T14:36:13.000Z 123.80000305176 2022-04-12T14:36:17.000Z 123.80000305176 2022-04-12T14:36:19.000Z 124.19999694824 2022-04-12T14:36:22.000Z 124.59999847412 2022-04-12T14:36:23.000Z 125.59999847412 2022-04-12T14:36:26.000Z 126.19999694824 2022-04-12T14:36:29.000Z 126.59999847412 2022-04-12T14:36:32.000Z 127 2022-04-12T14:36:34.000Z 127.80000305176 2022-04-12T14:36:38.000Z 128 2022-04-12T14:36:39.000Z 128.39999389648 2022-04-12T14:36:44.000Z 128.39999389648 2022-04-12T14:36:45.000Z 128.80000305176 2022-04-12T14:36:48.000Z 128.80000305176 2022-04-12T14:36:49.000Z 129.19999694824 2022-04-12T14:36:54.000Z 129.60000610352 2022-04-12T14:36:59.000Z 129.80000305176 2022-04-12T14:37:04.000Z 129.60000610352 2022-04-12T14:37:10.000Z 129.80000305176 2022-04-12T14:37:12.000Z 129.80000305176 2022-04-12T14:37:13.000Z 129.80000305176 2022-04-12T14:37:16.000Z 129.80000305176 2022-04-12T14:37:17.000Z 129.60000610352 2022-04-12T14:37:23.000Z 130.19999694824 2022-04-12T14:37:29.000Z 130.80000305176 2022-04-12T14:37:34.000Z 131 2022-04-12T14:37:35.000Z 132 2022-04-12T14:37:39.000Z 132.60000610352 2022-04-12T14:37:41.000Z 133.39999389648 2022-04-12T14:37:44.000Z 134.39999389648 2022-04-12T14:37:46.000Z 135.80000305176 2022-04-12T14:37:48.000Z 136.60000610352 2022-04-12T14:37:49.000Z 137.60000610352 2022-04-12T14:37:50.000Z 138.80000305176 2022-04-12T14:37:52.000Z 139.19999694824 2022-04-12T14:37:53.000Z 139.80000305176 2022-04-12T14:37:54.000Z 141 2022-04-12T14:37:56.000Z 141.60000610352 2022-04-12T14:37:57.000Z 142.39999389648 2022-04-12T14:37:58.000Z 143.60000610352 2022-04-12T14:38:00.000Z 144.60000610352 2022-04-12T14:38:02.000Z 145.19999694824 2022-04-12T14:38:03.000Z 145.80000305176 2022-04-12T14:38:04.000Z 146.19999694824 2022-04-12T14:38:05.000Z 147.19999694824 2022-04-12T14:38:07.000Z 147.80000305176 2022-04-12T14:38:08.000Z 148.39999389648 2022-04-12T14:38:09.000Z 149.60000610352 2022-04-12T14:38:11.000Z 151 2022-04-12T14:38:13.000Z 152.19999694824 2022-04-12T14:38:16.000Z 152.60000610352 2022-04-12T14:38:18.000Z 153.19999694824 2022-04-12T14:38:21.000Z 153.39999389648 2022-04-12T14:38:27.000Z 154.19999694824 2022-04-12T14:38:32.000Z 154.19999694824 2022-04-12T14:38:34.000Z 154 2022-04-12T14:38:47.000Z 154.19999694824 2022-04-12T14:38:52.000Z 154.39999389648 2022-04-12T14:38:53.000Z 155.60000610352 2022-04-12T14:38:56.000Z 156.19999694824 2022-04-12T14:39:03.000Z 156 2022-04-12T14:39:07.000Z 154.80000305176 2022-04-12T14:39:11.000Z 154.39999389648 2022-04-12T14:39:12.000Z 154.39999389648 2022-04-12T14:39:14.000Z 154.39999389648 2022-04-12T14:39:15.000Z 154 2022-04-12T14:39:20.000Z 153.39999389648 2022-04-12T14:39:23.000Z 153.60000610352 2022-04-12T14:39:26.000Z 154.60000610352 2022-04-12T14:39:30.000Z 155.60000610352 2022-04-12T14:39:33.000Z 156.19999694824 2022-04-12T14:39:35.000Z 156.60000610352 2022-04-12T14:39:45.000Z 156.60000610352 2022-04-12T14:39:46.000Z 157.80000305176 2022-04-12T14:39:49.000Z 159.39999389648 2022-04-12T14:39:51.000Z 160.39999389648 2022-04-12T14:39:53.000Z 161.60000610352 2022-04-12T14:39:56.000Z 161.80000305176 2022-04-12T14:39:57.000Z 162.60000610352 2022-04-12T14:40:01.000Z 162.80000305176 2022-04-12T14:40:02.000Z 162.19999694824 2022-04-12T14:40:07.000Z 162.39999389648 2022-04-12T14:40:08.000Z 162.80000305176 2022-04-12T14:40:14.000Z 163.19999694824 2022-04-12T14:40:27.000Z 163.39999389648 2022-04-12T14:40:39.000Z 163.39999389648 2022-04-12T14:40:48.000Z 163.60000610352 2022-04-12T14:40:54.000Z 163.60000610352 2022-04-12T14:40:58.000Z 163.19999694824 2022-04-12T14:41:02.000Z 163.19999694824 2022-04-12T14:41:06.000Z 163.39999389648 2022-04-12T14:41:07.000Z 163.39999389648 2022-04-12T14:41:12.000Z 163.39999389648 2022-04-12T14:41:18.000Z 163.80000305176 2022-04-12T14:41:24.000Z 164.19999694824 2022-04-12T14:41:26.000Z 164.60000610352 2022-04-12T14:41:28.000Z 163.80000305176 2022-04-12T14:41:33.000Z 162.39999389648 2022-04-12T14:41:37.000Z 162 2022-04-12T14:41:38.000Z 161.19999694824 2022-04-12T14:41:40.000Z 161 2022-04-12T14:41:41.000Z 160.39999389648 2022-04-12T14:41:43.000Z 160 2022-04-12T14:41:44.000Z 159.60000610352 2022-04-12T14:41:47.000Z 159.19999694824 2022-04-12T14:41:51.000Z 159.19999694824 2022-04-12T14:41:54.000Z 158.80000305176 2022-04-12T14:41:56.000Z 158.39999389648 2022-04-12T14:42:01.000Z 158.19999694824 2022-04-12T14:42:06.000Z 157.80000305176 2022-04-12T14:42:09.000Z 157.19999694824 2022-04-12T14:42:10.000Z 156.60000610352 2022-04-12T14:42:12.000Z 155.60000610352 2022-04-12T14:42:15.000Z 155.19999694824 2022-04-12T14:42:17.000Z 155.19999694824 2022-04-12T14:42:22.000Z 155.80000305176 2022-04-12T14:42:28.000Z 156.80000305176 2022-04-12T14:42:32.000Z 157.19999694824 2022-04-12T14:42:33.000Z 158.19999694824 2022-04-12T14:42:35.000Z 158.80000305176 2022-04-12T14:42:37.000Z 159.19999694824 2022-04-12T14:42:38.000Z 160.39999389648 2022-04-12T14:42:41.000Z 161.39999389648 2022-04-12T14:42:43.000Z 161.60000610352 2022-04-12T14:42:44.000Z 161.80000305176 2022-04-12T14:42:49.000Z 161.60000610352 2022-04-12T14:42:54.000Z 161.19999694824 2022-04-12T14:42:56.000Z 160.60000610352 2022-04-12T14:42:58.000Z 160.60000610352 2022-04-12T14:42:59.000Z 159.60000610352 2022-04-12T14:43:02.000Z 159.19999694824 2022-04-12T14:43:03.000Z 158.60000610352 2022-04-12T14:43:04.000Z 158.19999694824 2022-04-12T14:43:06.000Z 157 2022-04-12T14:43:11.000Z 156.60000610352 2022-04-12T14:43:17.000Z 156.60000610352 2022-04-12T14:43:18.000Z 156.60000610352 2022-04-12T14:43:21.000Z 156.19999694824 2022-04-12T14:43:23.000Z 155.19999694824 2022-04-12T14:43:28.000Z 155 2022-04-12T14:43:29.000Z 153.80000305176 2022-04-12T14:43:33.000Z 153.19999694824 2022-04-12T14:43:36.000Z 152.80000305176 2022-04-12T14:43:38.000Z 152.80000305176 2022-04-12T14:43:39.000Z 151.60000610352 2022-04-12T14:43:42.000Z 151.19999694824 2022-04-12T14:43:43.000Z 151 2022-04-12T14:43:44.000Z 152.60000610352 2022-04-12T14:43:49.000Z 152.80000305176 2022-04-12T14:43:50.000Z 152.80000305176 2022-04-12T14:43:52.000Z 153.19999694824 2022-04-12T14:43:57.000Z 153.80000305176 2022-04-12T14:43:59.000Z 154.60000610352 2022-04-12T14:44:01.000Z 154.80000305176 2022-04-12T14:44:06.000Z 154.60000610352 2022-04-12T14:44:13.000Z 154.80000305176 2022-04-12T14:44:17.000Z 155 2022-04-12T14:44:19.000Z 155.39999389648 2022-04-12T14:44:26.000Z 155 2022-04-12T14:44:33.000Z 155 2022-04-12T14:44:39.000Z 154.39999389648 2022-04-12T14:44:44.000Z 154.39999389648 2022-04-12T14:44:46.000Z 154.19999694824 2022-04-12T14:44:48.000Z 153.60000610352 2022-04-12T14:44:50.000Z 153.60000610352 2022-04-12T14:44:51.000Z 153 2022-04-12T14:44:54.000Z 152.80000305176 2022-04-12T14:44:57.000Z 152.60000610352 2022-04-12T14:44:59.000Z 152.60000610352 2022-04-12T14:45:00.000Z 152.39999389648 2022-04-12T14:45:01.000Z 152.60000610352 2022-04-12T14:45:06.000Z 152.80000305176 2022-04-12T14:45:10.000Z 152.80000305176 2022-04-12T14:45:13.000Z 153.19999694824 2022-04-12T14:45:17.000Z 153.19999694824 2022-04-12T14:45:19.000Z 153 2022-04-12T14:45:22.000Z 153.19999694824 2022-04-12T14:45:26.000Z 153.39999389648 2022-04-12T14:45:31.000Z 153.39999389648 2022-04-12T14:45:33.000Z 152.80000305176 2022-04-12T14:45:35.000Z 151.60000610352 2022-04-12T14:45:38.000Z 151.39999389648 2022-04-12T14:45:39.000Z 150.39999389648 2022-04-12T14:45:42.000Z 149.19999694824 2022-04-12T14:45:44.000Z 147.60000610352 2022-04-12T14:45:46.000Z 147 2022-04-12T14:45:47.000Z 146.60000610352 2022-04-12T14:45:48.000Z 145.60000610352 2022-04-12T14:45:50.000Z 145.60000610352 2022-04-12T14:45:51.000Z 144.80000305176 2022-04-12T14:45:52.000Z 144 2022-04-12T14:45:53.000Z 142.80000305176 2022-04-12T14:45:54.000Z 141 2022-04-12T14:45:56.000Z 140 2022-04-12T14:45:58.000Z 139.60000610352 2022-04-12T14:45:59.000Z 138.60000610352 2022-04-12T14:46:01.000Z 137.80000305176 2022-04-12T14:46:02.000Z 136.80000305176 2022-04-12T14:46:03.000Z 135.19999694824 2022-04-12T14:46:05.000Z 133.80000305176 2022-04-12T14:46:07.000Z 132.80000305176 2022-04-12T14:46:08.000Z 131.39999389648 2022-04-12T14:46:10.000Z 131 2022-04-12T14:46:11.000Z 130.19999694824 2022-04-12T14:46:12.000Z 129.19999694824 2022-04-12T14:46:14.000Z 128.19999694824 2022-04-12T14:46:15.000Z 126.80000305176 2022-04-12T14:46:16.000Z 125.59999847412 2022-04-12T14:46:17.000Z 124.59999847412 2022-04-12T14:46:18.000Z 123.80000305176 2022-04-12T14:46:19.000Z 123.59999847412 2022-04-12T14:46:21.000Z 123.80000305176 2022-04-12T14:46:23.000Z 124.59999847412 2022-04-12T14:46:31.000Z 124.59999847412 2022-04-12T14:46:39.000Z 124.59999847412 2022-04-12T14:46:46.000Z 123.80000305176 2022-04-12T14:46:53.000Z 123.80000305176 2022-04-12T14:46:54.000Z 124 2022-04-12T14:46:58.000Z 124.19999694824 2022-04-12T14:47:00.000Z 124.59999847412 2022-04-12T14:47:02.000Z 124.80000305176 2022-04-12T14:47:03.000Z 125.19999694824 2022-04-12T14:47:05.000Z 125 2022-04-12T14:47:08.000Z 124 2022-04-12T14:47:12.000Z 123.40000152588 2022-04-12T14:47:13.000Z 122.19999694824 2022-04-12T14:47:15.000Z 120.80000305176 2022-04-12T14:47:17.000Z 119.59999847412 2022-04-12T14:47:19.000Z 118.19999694824 2022-04-12T14:47:21.000Z 116.59999847412 2022-04-12T14:47:23.000Z 115.59999847412 2022-04-12T14:47:24.000Z 115 2022-04-12T14:47:25.000Z 114.40000152588 2022-04-12T14:47:27.000Z 115.19999694824 2022-04-12T14:47:31.000Z 115.59999847412 2022-04-12T14:47:33.000Z 115.59999847412 2022-04-12T14:47:36.000Z 115.80000305176 2022-04-12T14:47:38.000Z 116 2022-04-12T14:47:41.000Z 116.19999694824 2022-04-12T14:47:43.000Z 117.19999694824 2022-04-12T14:47:46.000Z 118 2022-04-12T14:47:48.000Z 118.40000152588 2022-04-12T14:47:49.000Z 118 2022-04-12T14:47:53.000Z 118 2022-04-12T14:47:59.000Z 118.19999694824 2022-04-12T14:48:04.000Z 119.19999694824 2022-04-12T14:48:10.000Z 119.59999847412 2022-04-12T14:48:11.000Z 120.59999847412 2022-04-12T14:48:14.000Z 121 2022-04-12T14:48:15.000Z 121.19999694824 2022-04-12T14:48:16.000Z 121.80000305176 2022-04-12T14:48:18.000Z 122.19999694824 2022-04-12T14:48:20.000Z 122.80000305176 2022-04-12T14:48:23.000Z 123.19999694824 2022-04-12T14:48:25.000Z 124 2022-04-12T14:48:30.000Z 124 2022-04-12T14:48:31.000Z 124.80000305176 2022-04-12T14:48:37.000Z 125 2022-04-12T14:48:38.000Z 125 2022-04-12T14:48:41.000Z 125.59999847412 2022-04-12T14:48:48.000Z 124.80000305176 2022-04-12T14:48:54.000Z 124 2022-04-12T14:48:59.000Z 123.80000305176 2022-04-12T14:49:03.000Z 123.80000305176 2022-04-12T14:49:06.000Z 122.80000305176 2022-04-12T14:49:10.000Z 122.19999694824 2022-04-12T14:49:12.000Z 121.80000305176 2022-04-12T14:49:13.000Z 121.40000152588 2022-04-12T14:49:14.000Z 120.40000152588 2022-04-12T14:49:17.000Z 119.19999694824 2022-04-12T14:49:19.000Z 117.59999847412 2022-04-12T14:49:21.000Z 117 2022-04-12T14:49:23.000Z 118.40000152588 2022-04-12T14:49:28.000Z 118.19999694824 2022-04-12T14:49:33.000Z 118.40000152588 2022-04-12T14:49:35.000Z 118 2022-04-12T14:49:37.000Z 117.19999694824 2022-04-12T14:49:39.000Z 116.59999847412 2022-04-12T14:49:40.000Z 116.19999694824 2022-04-12T14:49:41.000Z 115.80000305176 2022-04-12T14:49:42.000Z 114.80000305176 2022-04-12T14:49:43.000Z 112.80000305176 2022-04-12T14:49:46.000Z 111.80000305176 2022-04-12T14:49:48.000Z 110.19999694824 2022-04-12T14:49:50.000Z 109.80000305176 2022-04-12T14:49:51.000Z 109 2022-04-12T14:49:52.000Z 108.19999694824 2022-04-12T14:49:54.000Z 107.80000305176 2022-04-12T14:49:55.000Z 106.59999847412 2022-04-12T14:49:58.000Z 105.19999694824 2022-04-12T14:50:01.000Z 104.59999847412 2022-04-12T14:50:02.000Z 104.19999694824 2022-04-12T14:50:04.000Z 103.80000305176 2022-04-12T14:50:05.000Z 103 2022-04-12T14:50:07.000Z 102.59999847412 2022-04-12T14:50:08.000Z 101.59999847412 2022-04-12T14:50:12.000Z 101.40000152588 2022-04-12T14:50:14.000Z 100.80000305176 2022-04-12T14:50:17.000Z 100.59999847412 2022-04-12T14:50:19.000Z 100.59999847412 2022-04-12T14:50:21.000Z 100.19999694824 2022-04-12T14:50:24.000Z 99.199996948242 2022-04-12T14:50:26.000Z 98 2022-04-12T14:50:28.000Z 98 2022-04-12T14:50:29.000Z 98 2022-04-12T14:50:30.000Z 98.199996948242 2022-04-12T14:50:33.000Z 98 2022-04-12T14:50:38.000Z 97 2022-04-12T14:50:42.000Z 96.800003051758 2022-04-12T14:50:43.000Z 96.400001525879 2022-04-12T14:50:46.000Z 95.800003051758 2022-04-12T14:50:49.000Z 95.800003051758 2022-04-12T14:50:58.000Z 96.199996948242 2022-04-12T14:51:12.000Z 96 2022-04-12T14:51:13.000Z 95.599998474121 2022-04-12T14:51:17.000Z 95.599998474121 2022-04-12T14:51:18.000Z 95.800003051758 2022-04-12T14:51:21.000Z 95.800003051758 2022-04-12T14:51:22.000Z 95.199996948242 2022-04-12T14:51:25.000Z 95 2022-04-12T14:51:26.000Z 94.800003051758 2022-04-12T14:51:32.000Z 94.599998474121 2022-04-12T14:51:34.000Z 94.599998474121 2022-04-12T14:51:36.000Z 95 2022-04-12T14:51:40.000Z 95 2022-04-12T14:51:45.000Z 94.400001525879 2022-04-12T14:51:49.000Z 94 2022-04-12T14:51:51.000Z 93.400001525879 2022-04-12T14:51:53.000Z 92.199996948242 2022-04-12T14:51:57.000Z 91 2022-04-12T14:52:00.000Z 90.800003051758 2022-04-12T14:52:01.000Z 90.199996948242 2022-04-12T14:52:03.000Z 89.800003051758 2022-04-12T14:52:04.000Z 89.400001525879 2022-04-12T14:52:05.000Z 88.800003051758 2022-04-12T14:52:06.000Z 87.199996948242 2022-04-12T14:52:08.000Z 86.800003051758 2022-04-12T14:52:09.000Z 86.199996948242 2022-04-12T14:52:10.000Z 85.400001525879 2022-04-12T14:52:11.000Z 84.800003051758 2022-04-12T14:52:12.000Z 84.400001525879 2022-04-12T14:52:13.000Z 83.599998474121 2022-04-12T14:52:14.000Z 83 2022-04-12T14:52:15.000Z 82.800003051758 2022-04-12T14:52:16.000Z 82.599998474121 2022-04-12T14:52:17.000Z 81.199996948242 2022-04-12T14:52:21.000Z 81.199996948242 2022-04-12T14:52:25.000Z 81.599998474121 2022-04-12T14:52:30.000Z 82.199996948242 2022-04-12T14:52:34.000Z 82.599998474121 2022-04-12T14:52:35.000Z 83.800003051758 2022-04-12T14:52:38.000Z 84.400001525879 2022-04-12T14:52:39.000Z 84.800003051758 2022-04-12T14:52:41.000Z 85.599998474121 2022-04-12T14:52:44.000Z 86.199996948242 2022-04-12T14:52:46.000Z 87.400001525879 2022-04-12T14:52:49.000Z 88.400001525879 2022-04-12T14:52:52.000Z 88.800003051758 2022-04-12T14:52:54.000Z 89.599998474121 2022-04-12T14:52:56.000Z 90 2022-04-12T14:52:57.000Z 90.599998474121 2022-04-12T14:52:58.000Z 92 2022-04-12T14:53:01.000Z 93.199996948242 2022-04-12T14:53:04.000Z 94.199996948242 2022-04-12T14:53:07.000Z 94.599998474121 2022-04-12T14:53:08.000Z 95 2022-04-12T14:53:09.000Z 95.400001525879 2022-04-12T14:53:10.000Z 96 2022-04-12T14:53:12.000Z 96.599998474121 2022-04-12T14:53:14.000Z 97.400001525879 2022-04-12T14:53:16.000Z 97.800003051758 2022-04-12T14:53:17.000Z 98.599998474121 2022-04-12T14:53:19.000Z 99.199996948242 2022-04-12T14:53:20.000Z 100 2022-04-12T14:53:22.000Z 100.59999847412 2022-04-12T14:53:23.000Z 101.80000305176 2022-04-12T14:53:27.000Z 102 2022-04-12T14:53:28.000Z 102.59999847412 2022-04-12T14:53:32.000Z 103 2022-04-12T14:53:34.000Z 103.59999847412 2022-04-12T14:53:37.000Z 104 2022-04-12T14:53:38.000Z 105.19999694824 2022-04-12T14:53:42.000Z 105.59999847412 2022-04-12T14:53:43.000Z 106.40000152588 2022-04-12T14:53:45.000Z 106.80000305176 2022-04-12T14:53:48.000Z 107.40000152588 2022-04-12T14:53:52.000Z 107.59999847412 2022-04-12T14:53:53.000Z 108.59999847412 2022-04-12T14:53:57.000Z 109.19999694824 2022-04-12T14:54:01.000Z 109.59999847412 2022-04-12T14:54:02.000Z 111 2022-04-12T14:54:04.000Z 112.40000152588 2022-04-12T14:54:06.000Z 113.59999847412 2022-04-12T14:54:08.000Z 114.40000152588 2022-04-12T14:54:10.000Z 114.80000305176 2022-04-12T14:54:11.000Z 115.59999847412 2022-04-12T14:54:14.000Z 115.80000305176 2022-04-12T14:54:16.000Z 115.80000305176 2022-04-12T14:54:30.000Z 116 2022-04-12T14:54:48.000Z 116.19999694824 2022-04-12T14:55:20.000Z 116.19999694824 2022-04-12T14:55:49.000Z 116.19999694824 2022-04-12T14:56:10.000Z 116.40000152588 2022-04-12T14:56:14.000Z 116.80000305176 2022-04-12T14:56:20.000Z 117.59999847412 2022-04-12T14:56:25.000Z 118 2022-04-12T14:56:27.000Z 119 2022-04-12T14:56:30.000Z 119.19999694824 2022-04-12T14:56:31.000Z 120.59999847412 2022-04-12T14:56:35.000Z 121.19999694824 2022-04-12T14:56:36.000Z 121.59999847412 2022-04-12T14:56:37.000Z 123 2022-04-12T14:56:39.000Z 123.80000305176 2022-04-12T14:56:40.000Z 124.19999694824 2022-04-12T14:56:41.000Z 125 2022-04-12T14:56:44.000Z 125.19999694824 2022-04-12T14:56:45.000Z 125.40000152588 2022-04-12T14:56:46.000Z 125.80000305176 2022-04-12T14:56:48.000Z 126.19999694824 2022-04-12T14:56:50.000Z 126.80000305176 2022-04-12T14:56:52.000Z 127.40000152588 2022-04-12T14:56:55.000Z 128.39999389648 2022-04-12T14:56:58.000Z 128.39999389648 2022-04-12T14:56:59.000Z 129.19999694824 2022-04-12T14:57:02.000Z 129.39999389648 2022-04-12T14:57:03.000Z 129.60000610352 2022-04-12T14:57:04.000Z 130.80000305176 2022-04-12T14:57:10.000Z 132 2022-04-12T14:57:15.000Z 132.80000305176 2022-04-12T14:57:20.000Z 133 2022-04-12T14:57:21.000Z 133 2022-04-12T14:57:23.000Z 133 2022-04-12T14:57:24.000Z 133.39999389648 2022-04-12T14:57:30.000Z 133.60000610352 2022-04-12T14:57:35.000Z 134 2022-04-12T14:57:38.000Z 134.19999694824 2022-04-12T14:57:40.000Z 135.19999694824 2022-04-12T14:57:45.000Z 135.39999389648 2022-04-12T14:57:46.000Z 136.60000610352 2022-04-12T14:57:49.000Z 137.19999694824 2022-04-12T14:57:50.000Z 137.60000610352 2022-04-12T14:57:51.000Z 137.60000610352 2022-04-12T14:57:52.000Z 138.80000305176 2022-04-12T14:57:56.000Z 140.19999694824 2022-04-12T14:58:00.000Z 141.60000610352 2022-04-12T14:58:05.000Z 142.60000610352 2022-04-12T14:58:08.000Z 143.80000305176 2022-04-12T14:58:12.000Z 144.19999694824 2022-04-12T14:58:14.000Z 144.80000305176 2022-04-12T14:58:17.000Z 145.19999694824 2022-04-12T14:58:19.000Z 145.80000305176 2022-04-12T14:58:25.000Z 146.60000610352 2022-04-12T14:58:30.000Z 146.80000305176 2022-04-12T14:58:32.000Z 147.39999389648 2022-04-12T14:58:36.000Z 148 2022-04-12T14:58:41.000Z 149 2022-04-12T14:58:45.000Z 149.19999694824 2022-04-12T14:58:46.000Z 149.19999694824 2022-04-12T14:58:51.000Z 149.19999694824 2022-04-12T14:58:58.000Z 149.60000610352 2022-04-12T14:59:06.000Z 150 2022-04-12T14:59:07.000Z 149.80000305176 2022-04-12T14:59:14.000Z 150 2022-04-12T14:59:19.000Z 150 2022-04-12T14:59:27.000Z 151.19999694824 2022-04-12T14:59:43.000Z 151.19999694824 2022-04-12T14:59:47.000Z 150.60000610352 2022-04-12T15:00:05.000Z 150.60000610352 2022-04-12T15:00:28.000Z 150.39999389648 2022-04-12T15:00:50.000Z 150.39999389648 2022-04-12T15:00:59.000Z 151 2022-04-12T15:01:10.000Z 150.60000610352 2022-04-12T15:01:16.000Z 150.39999389648 2022-04-12T15:01:20.000Z 150.19999694824 2022-04-12T15:01:24.000Z 150 2022-04-12T15:01:25.000Z 149 2022-04-12T15:01:30.000Z 149 2022-04-12T15:01:32.000Z 149 2022-04-12T15:01:37.000Z 148.60000610352 2022-04-12T15:01:42.000Z 148.39999389648 2022-04-12T15:01:46.000Z 148.19999694824 2022-04-12T15:01:47.000Z 147.80000305176 2022-04-12T15:01:48.000Z 146.39999389648 2022-04-12T15:01:51.000Z 145.80000305176 2022-04-12T15:01:52.000Z 145.19999694824 2022-04-12T15:01:53.000Z 143.80000305176 2022-04-12T15:01:55.000Z 142.80000305176 2022-04-12T15:01:57.000Z 142 2022-04-12T15:01:58.000Z 141.39999389648 2022-04-12T15:01:59.000Z 140.39999389648 2022-04-12T15:02:01.000Z 139.80000305176 2022-04-12T15:02:02.000Z 138.80000305176 2022-04-12T15:02:04.000Z 138.80000305176 2022-04-12T15:02:06.000Z 137 2022-04-12T15:02:10.000Z 136.19999694824 2022-04-12T15:02:11.000Z 135.80000305176 2022-04-12T15:02:12.000Z 135.19999694824 2022-04-12T15:02:13.000Z 134.60000610352 2022-04-12T15:02:16.000Z 134.39999389648 2022-04-12T15:02:17.000Z 134.19999694824 2022-04-12T15:02:18.000Z 133.39999389648 2022-04-12T15:02:19.000Z 133 2022-04-12T15:02:20.000Z 132.39999389648 2022-04-12T15:02:21.000Z 130.80000305176 2022-04-12T15:02:23.000Z 130.39999389648 2022-04-12T15:02:24.000Z 129.19999694824 2022-04-12T15:02:26.000Z 128.39999389648 2022-04-12T15:02:27.000Z 128 2022-04-12T15:02:28.000Z 127 2022-04-12T15:02:30.000Z 126.59999847412 2022-04-12T15:02:31.000Z 125.59999847412 2022-04-12T15:02:33.000Z 125.19999694824 2022-04-12T15:02:34.000Z 125 2022-04-12T15:02:35.000Z 124.59999847412 2022-04-12T15:02:36.000Z 122.80000305176 2022-04-12T15:02:39.000Z 121.59999847412 2022-04-12T15:02:42.000Z 120.80000305176 2022-04-12T15:02:43.000Z 119.80000305176 2022-04-12T15:02:45.000Z 118.59999847412 2022-04-12T15:02:47.000Z 117.40000152588 2022-04-12T15:02:49.000Z 116 2022-04-12T15:02:51.000Z 115.40000152588 2022-04-12T15:02:52.000Z 114.40000152588 2022-04-12T15:02:54.000Z 114 2022-04-12T15:02:55.000Z 113.19999694824 2022-04-12T15:02:57.000Z 112.59999847412 2022-04-12T15:02:58.000Z 112.59999847412 2022-04-12T15:03:00.000Z 111.80000305176 2022-04-12T15:03:03.000Z 109.80000305176 2022-04-12T15:03:05.000Z 108.80000305176 2022-04-12T15:03:06.000Z 108.19999694824 2022-04-12T15:03:07.000Z 108.19999694824 2022-04-12T15:03:10.000Z 107.59999847412 2022-04-12T15:03:13.000Z 107 2022-04-12T15:03:14.000Z 106.19999694824 2022-04-12T15:03:15.000Z 105.40000152588 2022-04-12T15:03:16.000Z 104.59999847412 2022-04-12T15:03:18.000Z 104.19999694824 2022-04-12T15:03:19.000Z 104.19999694824 2022-04-12T15:03:21.000Z 103.40000152588 2022-04-12T15:03:24.000Z 103 2022-04-12T15:03:25.000Z 101.59999847412 2022-04-12T15:03:28.000Z 99.800003051758 2022-04-12T15:03:30.000Z 98.199996948242 2022-04-12T15:03:32.000Z 97.199996948242 2022-04-12T15:03:35.000Z 96.800003051758 2022-04-12T15:03:36.000Z 96.599998474121 2022-04-12T15:03:37.000Z 96.199996948242 2022-04-12T15:03:38.000Z 96 2022-04-12T15:03:39.000Z 95.800003051758 2022-04-12T15:03:40.000Z 95.800003051758 2022-04-12T15:03:41.000Z 94.800003051758 2022-04-12T15:03:44.000Z 94.199996948242 2022-04-12T15:03:48.000Z 93.599998474121 2022-04-12T15:03:50.000Z 93 2022-04-12T15:03:52.000Z 92.400001525879 2022-04-12T15:03:54.000Z 91.199996948242 2022-04-12T15:03:56.000Z 90.199996948242 2022-04-12T15:03:58.000Z 89.599998474121 2022-04-12T15:03:59.000Z 89 2022-04-12T15:04:00.000Z 88.199996948242 2022-04-12T15:04:01.000Z 87.599998474121 2022-04-12T15:04:02.000Z 87 2022-04-12T15:04:03.000Z 86.599998474121 2022-04-12T15:04:05.000Z 86.400001525879 2022-04-12T15:04:06.000Z 85.800003051758 2022-04-12T15:04:10.000Z 85.199996948242 2022-04-12T15:04:11.000Z 84.599998474121 2022-04-12T15:04:14.000Z 84.199996948242 2022-04-12T15:04:17.000Z 83.400001525879 2022-04-12T15:04:19.000Z 82.800003051758 2022-04-12T15:04:21.000Z 82.199996948242 2022-04-12T15:04:23.000Z 81.800003051758 2022-04-12T15:04:25.000Z 81.599998474121 2022-04-12T15:04:26.000Z 81.199996948242 2022-04-12T15:04:27.000Z 80.400001525879 2022-04-12T15:04:30.000Z 80 2022-04-12T15:04:32.000Z 79.199996948242 2022-04-12T15:04:33.000Z 78.199996948242 2022-04-12T15:04:37.000Z 78.199996948242 2022-04-12T15:04:38.000Z 77.599998474121 2022-04-12T15:04:40.000Z 77.599998474121 2022-04-12T15:04:41.000Z 77.199996948242 2022-04-12T15:04:44.000Z 77 2022-04-12T15:04:45.000Z 76.400001525879 2022-04-12T15:04:48.000Z 76.400001525879 2022-04-12T15:04:49.000Z 77.199996948242 2022-04-12T15:04:54.000Z 77.199996948242 2022-04-12T15:04:58.000Z 77.199996948242 2022-04-12T15:05:01.000Z 77.400001525879 2022-04-12T15:05:02.000Z 77.199996948242 2022-04-12T15:05:06.000Z 76.800003051758 2022-04-12T15:05:07.000Z 76 2022-04-12T15:05:10.000Z 76 2022-04-12T15:05:11.000Z 75.800003051758 2022-04-12T15:05:15.000Z 75.599998474121 2022-04-12T15:05:16.000Z 74.800003051758 2022-04-12T15:05:19.000Z 74.599998474121 2022-04-12T15:05:20.000Z 73.599998474121 2022-04-12T15:05:25.000Z 72.400001525879 2022-04-12T15:05:28.000Z 71.400001525879 2022-04-12T15:05:30.000Z 70 2022-04-12T15:05:32.000Z 69.599998474121 2022-04-12T15:05:37.000Z 68.800003051758 2022-04-12T15:05:39.000Z 68.400001525879 2022-04-12T15:05:40.000Z 67.800003051758 2022-04-12T15:05:41.000Z 67.400001525879 2022-04-12T15:05:42.000Z 67 2022-04-12T15:05:44.000Z 67.599998474121 2022-04-12T15:05:47.000Z 67.800003051758 2022-04-12T15:05:50.000Z 68 2022-04-12T15:05:51.000Z 67.400001525879 2022-04-12T15:05:56.000Z 68 2022-04-12T15:06:00.000Z 67.800003051758 2022-04-12T15:06:24.000Z 68 2022-04-12T15:06:58.000Z 67.599998474121 2022-04-12T15:07:03.000Z 67 2022-04-12T15:07:04.000Z 66.199996948242 2022-04-12T15:07:05.000Z 66 2022-04-12T15:07:06.000Z 65 2022-04-12T15:07:09.000Z 64.599998474121 2022-04-12T15:07:10.000Z 63.799999237061 2022-04-12T15:07:11.000Z 62.200000762939 2022-04-12T15:07:13.000Z 61.400001525879 2022-04-12T15:07:14.000Z 60.599998474121 2022-04-12T15:07:15.000Z 60 2022-04-12T15:07:17.000Z 59.599998474121 2022-04-12T15:07:19.000Z 59.200000762939 2022-04-12T15:07:20.000Z 57.799999237061 2022-04-12T15:07:22.000Z 56.400001525879 2022-04-12T15:07:24.000Z 55.599998474121 2022-04-12T15:07:26.000Z 54.799999237061 2022-04-12T15:07:27.000Z 54 2022-04-12T15:07:28.000Z 53.400001525879 2022-04-12T15:07:29.000Z 52.200000762939 2022-04-12T15:07:31.000Z 51 2022-04-12T15:07:33.000Z 49.400001525879 2022-04-12T15:07:35.000Z 48 2022-04-12T15:07:37.000Z 47 2022-04-12T15:07:38.000Z 45.799999237061 2022-04-12T15:07:39.000Z 44 2022-04-12T15:07:41.000Z 43 2022-04-12T15:07:43.000Z 42.599998474121 2022-04-12T15:07:44.000Z 41.599998474121 2022-04-12T15:07:46.000Z 41 2022-04-12T15:07:47.000Z 40.599998474121 2022-04-12T15:07:48.000Z 39.400001525879 2022-04-12T15:07:51.000Z 39.599998474121 2022-04-12T15:07:58.000Z 39.200000762939 2022-04-12T15:08:04.000Z 39.200000762939 2022-04-12T15:08:06.000Z 38.400001525879 2022-04-12T15:08:10.000Z 37.200000762939 2022-04-12T15:08:16.000Z 36.400001525879 2022-04-12T15:08:18.000Z 36 2022-04-12T15:08:19.000Z 34.799999237061 2022-04-12T15:08:25.000Z 33.599998474121 2022-04-12T15:08:29.000Z 32.799999237061 2022-04-12T15:08:32.000Z 32.400001525879 2022-04-12T15:08:35.000Z 31.799999237061 2022-04-12T15:08:37.000Z 31.200000762939 2022-04-12T15:08:38.000Z 30 2022-04-12T15:08:41.000Z 29.39999961853 2022-04-12T15:08:44.000Z 29.200000762939 2022-04-12T15:08:47.000Z 29.200000762939 2022-04-12T15:08:48.000Z 28.799999237061 2022-04-12T15:08:50.000Z 28.39999961853 2022-04-12T15:08:54.000Z 28 2022-04-12T15:09:04.000Z 28 2022-04-12T15:09:05.000Z 27.799999237061 2022-04-12T15:09:09.000Z 27.799999237061 2022-04-12T15:09:10.000Z 27.799999237061 2022-04-12T15:09:20.000Z 27.799999237061 2022-04-12T15:09:30.000Z 28 2022-04-12T15:09:39.000Z 28 2022-04-12T15:09:45.000Z 28 2022-04-12T15:09:51.000Z 27.799999237061 2022-04-12T15:10:02.000Z 27.799999237061 2022-04-12T15:10:10.000Z 28 2022-04-12T15:10:18.000Z 28.39999961853 2022-04-12T15:10:27.000Z 28.39999961853 2022-04-12T15:10:30.000Z 28.200000762939 2022-04-12T15:10:32.000Z 27.799999237061 2022-04-12T15:10:36.000Z 27.60000038147 2022-04-12T15:10:40.000Z 27.799999237061 2022-04-12T15:10:44.000Z 27.799999237061 2022-04-12T15:10:46.000Z 28.200000762939 2022-04-12T15:10:50.000Z 27.60000038147 2022-04-12T15:10:55.000Z 27.799999237061 2022-04-12T15:11:02.000Z 27 2022-04-12T15:11:04.000Z 26.799999237061 2022-04-12T15:11:06.000Z 26.799999237061 2022-04-12T15:11:07.000Z 27 2022-04-12T15:11:08.000Z 27.200000762939 2022-04-12T15:11:11.000Z 27.39999961853 2022-04-12T15:11:12.000Z 27.799999237061 2022-04-12T15:11:14.000Z 28 2022-04-12T15:11:15.000Z 27.60000038147 2022-04-12T15:11:17.000Z 26.60000038147 2022-04-12T15:11:19.000Z 26.39999961853 2022-04-12T15:11:24.000Z 27.200000762939 2022-04-12T15:11:32.000Z 27.799999237061 2022-04-12T15:11:35.000Z 26.60000038147 2022-04-12T15:11:40.000Z 25.60000038147 2022-04-12T15:11:49.000Z 25.60000038147 2022-04-12T15:11:52.000Z 25.799999237061 2022-04-12T15:11:57.000Z 24.60000038147 2022-04-12T15:12:03.000Z 24.39999961853 2022-04-12T15:12:05.000Z 24.799999237061 2022-04-12T15:12:12.000Z 24.200000762939 2022-04-12T15:12:20.000Z 23.39999961853 2022-04-12T15:12:23.000Z 22 2022-04-12T15:12:26.000Z 21.799999237061 2022-04-12T15:12:27.000Z 22.39999961853 2022-04-12T15:12:29.000Z 23 2022-04-12T15:12:30.000Z 24.60000038147 2022-04-12T15:12:32.000Z 24.799999237061 2022-04-12T15:12:34.000Z 24.799999237061 2022-04-12T15:12:35.000Z 24.39999961853 2022-04-12T15:12:40.000Z 23.39999961853 2022-04-12T15:12:43.000Z 24 2022-04-12T15:12:49.000Z 23.60000038147 2022-04-12T15:13:00.000Z 24 2022-04-12T15:13:03.000Z 24.200000762939 2022-04-12T15:13:04.000Z 24.60000038147 2022-04-12T15:13:06.000Z 24.60000038147 2022-04-12T15:13:07.000Z 24.39999961853 2022-04-12T15:13:09.000Z 24.200000762939 2022-04-12T15:13:10.000Z 23.60000038147 2022-04-12T15:13:16.000Z 23.39999961853 2022-04-12T15:13:17.000Z 22.799999237061 2022-04-12T15:13:26.000Z 22.799999237061 2022-04-12T15:13:27.000Z 22.60000038147 2022-04-12T15:13:31.000Z 22.60000038147 2022-04-12T15:13:32.000Z 22.60000038147 2022-04-12T15:13:33.000Z 22.799999237061 2022-04-12T15:13:34.000Z 23.200000762939 2022-04-12T15:13:36.000Z 23.60000038147 2022-04-12T15:13:38.000Z 23.60000038147 2022-04-12T15:13:40.000Z 24 2022-04-12T15:13:42.000Z 24.39999961853 2022-04-12T15:13:44.000Z 24.200000762939 2022-04-12T15:13:46.000Z 24 2022-04-12T15:13:47.000Z 23.60000038147 2022-04-12T15:13:50.000Z 23.60000038147 2022-04-12T15:13:53.000Z 23.200000762939 2022-04-12T15:13:58.000Z 22.60000038147 2022-04-12T15:14:00.000Z 22.200000762939 2022-04-12T15:14:01.000Z 21.799999237061 2022-04-12T15:14:04.000Z 23.39999961853 2022-04-12T15:14:09.000Z 23.60000038147 2022-04-12T15:14:11.000Z 24.39999961853 2022-04-12T15:14:14.000Z 23.60000038147 2022-04-12T15:14:20.000Z