Cabrières/Vissounel 178.8 2016-07-02T05:53:46Z 178.8 2016-07-02T05:53:19Z 170.8 2016-07-02T06:00:50Z 170.7 2016-07-02T06:00:30Z 171.1 2016-07-02T06:00:40Z 174.4 2016-07-02T06:03:27Z 173.2 2016-07-02T06:05:50Z 173.4 2016-07-02T06:06:00Z 173.5 2016-07-02T06:06:07Z 173.6 2016-07-02T06:06:14Z 173.8 2016-07-02T06:06:21Z 174 2016-07-02T06:06:40Z 173.7 2016-07-02T06:06:47Z 173.3 2016-07-02T06:06:25Z 173.3 2016-07-02T06:07:34Z 173.2 2016-07-02T06:07:37Z 173.2 2016-07-02T06:07:39Z 172.5 2016-07-02T06:07:41Z 171.9 2016-07-02T06:07:44Z 172 2016-07-02T06:07:47Z 172.2 2016-07-02T06:07:50Z 172.4 2016-07-02T06:07:53Z 172.4 2016-07-02T06:07:55Z 172.5 2016-07-02T06:07:58Z 172.9 2016-07-02T06:08:00Z 172.9 2016-07-02T06:08:02Z 172.2 2016-07-02T06:08:04Z 171.7 2016-07-02T06:08:06Z 171.3 2016-07-02T06:08:08Z 170.8 2016-07-02T06:08:10Z 170.1 2016-07-02T06:08:12Z 169.2 2016-07-02T06:08:14Z 169 2016-07-02T06:08:17Z 168.8 2016-07-02T06:08:20Z 168.2 2016-07-02T06:08:23Z 167.3 2016-07-02T06:08:25Z 166.8 2016-07-02T06:08:27Z 166.5 2016-07-02T06:08:29Z 165.7 2016-07-02T06:08:31Z 164.6 2016-07-02T06:08:33Z 163.8 2016-07-02T06:08:35Z 163.8 2016-07-02T06:08:37Z 163.8 2016-07-02T06:08:39Z 163.7 2016-07-02T06:08:42Z 163.7 2016-07-02T06:08:45Z 163.7 2016-07-02T06:08:49Z 163.7 2016-07-02T06:08:53Z 163.7 2016-07-02T06:08:57Z 163.8 2016-07-02T06:09:01Z 164.1 2016-07-02T06:09:05Z 164.4 2016-07-02T06:09:09Z 164.7 2016-07-02T06:09:12Z 165 2016-07-02T06:09:16Z 165.3 2016-07-02T06:09:19Z 165.6 2016-07-02T06:09:22Z 166 2016-07-02T06:09:25Z 166.2 2016-07-02T06:09:28Z 166.4 2016-07-02T06:09:31Z 166.7 2016-07-02T06:09:34Z 166.9 2016-07-02T06:09:37Z 167 2016-07-02T06:09:40Z 167.1 2016-07-02T06:09:43Z 167.1 2016-07-02T06:09:46Z 167.2 2016-07-02T06:09:49Z 167.2 2016-07-02T06:09:52Z 167.2 2016-07-02T06:09:55Z 167.2 2016-07-02T06:09:58Z 167.2 2016-07-02T06:10:01Z 167.2 2016-07-02T06:10:04Z 167.3 2016-07-02T06:10:07Z 167.4 2016-07-02T06:10:10Z 167.5 2016-07-02T06:10:14Z 167.7 2016-07-02T06:10:17Z 167.9 2016-07-02T06:10:20Z 168 2016-07-02T06:10:23Z 168.1 2016-07-02T06:10:26Z 168.2 2016-07-02T06:10:29Z 168.3 2016-07-02T06:10:32Z 168.5 2016-07-02T06:10:36Z 168.7 2016-07-02T06:10:39Z 168.9 2016-07-02T06:10:42Z 169.2 2016-07-02T06:10:45Z 169.4 2016-07-02T06:10:48Z 169.8 2016-07-02T06:10:52Z 170.4 2016-07-02T06:10:56Z 170.8 2016-07-02T06:10:59Z 172 2016-07-02T06:11:02Z 173.3 2016-07-02T06:11:04Z 174 2016-07-02T06:11:06Z 174.4 2016-07-02T06:11:08Z 174.5 2016-07-02T06:11:10Z 174.3 2016-07-02T06:11:12Z 174.3 2016-07-02T06:11:14Z 174.3 2016-07-02T06:11:17Z 174.4 2016-07-02T06:11:20Z 174.4 2016-07-02T06:11:23Z 174.4 2016-07-02T06:11:26Z 174.4 2016-07-02T06:11:29Z 174.4 2016-07-02T06:11:32Z 174.5 2016-07-02T06:11:35Z 174.6 2016-07-02T06:11:38Z 174.9 2016-07-02T06:11:41Z 175.2 2016-07-02T06:11:44Z 175.4 2016-07-02T06:11:47Z 175.7 2016-07-02T06:11:50Z 176 2016-07-02T06:11:53Z 176.3 2016-07-02T06:11:56Z 176.7 2016-07-02T06:11:59Z 177 2016-07-02T06:12:02Z 177.3 2016-07-02T06:12:06Z 177.7 2016-07-02T06:12:10Z 178.2 2016-07-02T06:12:14Z 178.8 2016-07-02T06:12:18Z 179.5 2016-07-02T06:12:22Z 180.3 2016-07-02T06:12:26Z 181.1 2016-07-02T06:12:30Z 181.6 2016-07-02T06:12:33Z 182.1 2016-07-02T06:12:36Z 182.9 2016-07-02T06:12:40Z 183.5 2016-07-02T06:12:44Z 184 2016-07-02T06:12:47Z 184.4 2016-07-02T06:12:50Z 184.8 2016-07-02T06:12:53Z 185.1 2016-07-02T06:12:56Z 185.4 2016-07-02T06:12:59Z 185.6 2016-07-02T06:13:02Z 186 2016-07-02T06:13:05Z 186.4 2016-07-02T06:13:08Z 186.7 2016-07-02T06:13:11Z 187 2016-07-02T06:13:14Z 187.3 2016-07-02T06:13:17Z 187.7 2016-07-02T06:13:21Z 188 2016-07-02T06:13:24Z 188.5 2016-07-02T06:13:28Z 189.1 2016-07-02T06:13:32Z 189.6 2016-07-02T06:13:36Z 190.2 2016-07-02T06:13:40Z 190.9 2016-07-02T06:13:44Z 191.7 2016-07-02T06:13:48Z 192.3 2016-07-02T06:13:52Z 192.9 2016-07-02T06:13:56Z 193.5 2016-07-02T06:14:00Z 193.8 2016-07-02T06:14:03Z 194.1 2016-07-02T06:14:06Z 194.4 2016-07-02T06:14:09Z 194.7 2016-07-02T06:14:12Z 195 2016-07-02T06:14:15Z 195.3 2016-07-02T06:14:18Z 196.5 2016-07-02T06:14:21Z 197.9 2016-07-02T06:14:23Z 198.4 2016-07-02T06:14:25Z 198.6 2016-07-02T06:14:27Z 198.7 2016-07-02T06:14:30Z 198.8 2016-07-02T06:14:33Z 198.8 2016-07-02T06:14:36Z 198.9 2016-07-02T06:14:39Z 198.8 2016-07-02T06:14:42Z 198.6 2016-07-02T06:14:44Z 198.2 2016-07-02T06:14:46Z 197.8 2016-07-02T06:14:48Z 197.7 2016-07-02T06:14:50Z 197.7 2016-07-02T06:14:52Z 197.6 2016-07-02T06:14:54Z 197 2016-07-02T06:14:56Z 196.4 2016-07-02T06:14:58Z 195.9 2016-07-02T06:15:00Z 193.7 2016-07-02T06:15:02Z 192.7 2016-07-02T06:15:03Z 191.9 2016-07-02T06:15:04Z 191.7 2016-07-02T06:15:05Z 191.5 2016-07-02T06:15:07Z 191.3 2016-07-02T06:15:09Z 191.3 2016-07-02T06:15:11Z 191.3 2016-07-02T06:15:14Z 191.2 2016-07-02T06:15:18Z 191.1 2016-07-02T06:15:22Z 191.3 2016-07-02T06:15:26Z 191.4 2016-07-02T06:15:30Z 191.8 2016-07-02T06:15:34Z 192.4 2016-07-02T06:15:39Z 193 2016-07-02T06:15:44Z 193.5 2016-07-02T06:15:48Z 193.9 2016-07-02T06:15:52Z 194.5 2016-07-02T06:15:56Z 195.4 2016-07-02T06:16:01Z 196.6 2016-07-02T06:16:06Z 197.9 2016-07-02T06:16:11Z 199 2016-07-02T06:16:16Z 200 2016-07-02T06:16:21Z 200.8 2016-07-02T06:16:25Z 201.6 2016-07-02T06:16:29Z 202.5 2016-07-02T06:16:34Z 203.1 2016-07-02T06:16:38Z 203.9 2016-07-02T06:16:42Z 205 2016-07-02T06:16:47Z 206.1 2016-07-02T06:16:52Z 206.7 2016-07-02T06:16:56Z 207.3 2016-07-02T06:17:00Z 208.1 2016-07-02T06:17:06Z 208.9 2016-07-02T06:17:11Z 209.4 2016-07-02T06:17:15Z 209.7 2016-07-02T06:17:19Z 210.1 2016-07-02T06:17:23Z 210.5 2016-07-02T06:17:27Z 210.9 2016-07-02T06:17:31Z 211.3 2016-07-02T06:17:35Z 211.7 2016-07-02T06:17:39Z 212.2 2016-07-02T06:17:43Z 212.5 2016-07-02T06:17:47Z 213 2016-07-02T06:17:51Z 213.4 2016-07-02T06:17:55Z 214.2 2016-07-02T06:18:00Z 214.9 2016-07-02T06:18:04Z 215.7 2016-07-02T06:18:08Z 216.4 2016-07-02T06:18:12Z 217 2016-07-02T06:18:16Z 217.6 2016-07-02T06:18:20Z 218.1 2016-07-02T06:18:23Z 218.4 2016-07-02T06:18:26Z 218.8 2016-07-02T06:18:29Z 219.1 2016-07-02T06:18:32Z 219.4 2016-07-02T06:18:35Z 219.6 2016-07-02T06:18:38Z 219.8 2016-07-02T06:18:41Z 220.1 2016-07-02T06:18:44Z 220.4 2016-07-02T06:18:47Z 220.7 2016-07-02T06:18:50Z 222.2 2016-07-02T06:18:52Z 223.2 2016-07-02T06:18:54Z 223.5 2016-07-02T06:18:56Z 223.2 2016-07-02T06:18:58Z 222.5 2016-07-02T06:19:00Z 221.9 2016-07-02T06:19:02Z 221.3 2016-07-02T06:19:04Z 221 2016-07-02T06:19:06Z 220.7 2016-07-02T06:19:08Z 220.3 2016-07-02T06:19:10Z 220.4 2016-07-02T06:19:12Z 220.4 2016-07-02T06:19:15Z 220.4 2016-07-02T06:19:18Z 220.5 2016-07-02T06:19:21Z 220.7 2016-07-02T06:19:24Z 220.8 2016-07-02T06:19:27Z 220.9 2016-07-02T06:19:30Z 220.9 2016-07-02T06:19:33Z 221 2016-07-02T06:19:36Z 221.1 2016-07-02T06:19:39Z 221.2 2016-07-02T06:19:42Z 221.6 2016-07-02T06:19:46Z 222 2016-07-02T06:19:50Z 222.3 2016-07-02T06:19:53Z 222.5 2016-07-02T06:19:56Z 222.7 2016-07-02T06:19:59Z 222.8 2016-07-02T06:20:02Z 223.1 2016-07-02T06:20:05Z 223.4 2016-07-02T06:20:08Z 223.6 2016-07-02T06:20:11Z 223.8 2016-07-02T06:20:14Z 223.9 2016-07-02T06:20:17Z 224.1 2016-07-02T06:20:20Z 224.1 2016-07-02T06:20:23Z 224.3 2016-07-02T06:20:26Z 224.7 2016-07-02T06:20:29Z 224.9 2016-07-02T06:20:32Z 225.1 2016-07-02T06:20:35Z 225.3 2016-07-02T06:20:38Z 225.5 2016-07-02T06:20:42Z 226 2016-07-02T06:20:46Z 226.6 2016-07-02T06:20:50Z 227.5 2016-07-02T06:20:55Z 228.3 2016-07-02T06:21:00Z 229.2 2016-07-02T06:21:05Z 230.1 2016-07-02T06:21:09Z 231 2016-07-02T06:21:13Z 232.1 2016-07-02T06:21:18Z 233 2016-07-02T06:21:23Z 233.7 2016-07-02T06:21:27Z 234.4 2016-07-02T06:21:31Z 235.1 2016-07-02T06:21:35Z 235.6 2016-07-02T06:21:39Z 236 2016-07-02T06:21:43Z 236.5 2016-07-02T06:21:47Z 237 2016-07-02T06:21:51Z 237.5 2016-07-02T06:21:55Z 237.9 2016-07-02T06:21:59Z 238.4 2016-07-02T06:22:03Z 238.9 2016-07-02T06:22:07Z 239.5 2016-07-02T06:22:11Z 240.1 2016-07-02T06:22:15Z 240.8 2016-07-02T06:22:19Z 242.9 2016-07-02T06:22:21Z 245.4 2016-07-02T06:22:23Z 246.3 2016-07-02T06:22:25Z 246.3 2016-07-02T06:22:27Z 246.2 2016-07-02T06:22:29Z 246.2 2016-07-02T06:22:31Z 246.3 2016-07-02T06:22:33Z 245.9 2016-07-02T06:22:35Z 245.6 2016-07-02T06:22:37Z 245.3 2016-07-02T06:22:39Z 245.2 2016-07-02T06:22:41Z 245.2 2016-07-02T06:22:43Z 245.2 2016-07-02T06:22:45Z 245.2 2016-07-02T06:22:48Z 245.1 2016-07-02T06:22:51Z 245 2016-07-02T06:22:54Z 245 2016-07-02T06:22:57Z 245.2 2016-07-02T06:23:00Z 245.4 2016-07-02T06:23:03Z 245.5 2016-07-02T06:23:06Z 245.7 2016-07-02T06:23:09Z 245.8 2016-07-02T06:23:12Z 246 2016-07-02T06:23:15Z 246.1 2016-07-02T06:23:18Z 246.2 2016-07-02T06:23:21Z 246.3 2016-07-02T06:23:24Z 246.4 2016-07-02T06:23:27Z 246.5 2016-07-02T06:23:30Z 246.9 2016-07-02T06:23:34Z 247.2 2016-07-02T06:23:37Z 247.5 2016-07-02T06:23:40Z 247.8 2016-07-02T06:23:43Z 248 2016-07-02T06:23:46Z 248.2 2016-07-02T06:23:49Z 248.5 2016-07-02T06:23:52Z 249 2016-07-02T06:23:56Z 249.5 2016-07-02T06:24:00Z 250 2016-07-02T06:24:04Z 250.4 2016-07-02T06:24:08Z 251 2016-07-02T06:24:12Z 251.5 2016-07-02T06:24:16Z 252.1 2016-07-02T06:24:20Z 252.6 2016-07-02T06:24:24Z 253.1 2016-07-02T06:24:28Z 253.6 2016-07-02T06:24:32Z 254.2 2016-07-02T06:24:36Z 254.8 2016-07-02T06:24:40Z 255.4 2016-07-02T06:24:44Z 256 2016-07-02T06:24:48Z 256.7 2016-07-02T06:24:52Z 257.3 2016-07-02T06:24:56Z 258 2016-07-02T06:25:00Z 258.7 2016-07-02T06:25:04Z 259.4 2016-07-02T06:25:08Z 259.9 2016-07-02T06:25:11Z 260.6 2016-07-02T06:25:15Z 261.5 2016-07-02T06:25:20Z 262.2 2016-07-02T06:25:24Z 263.2 2016-07-02T06:25:29Z 264 2016-07-02T06:25:34Z 264.5 2016-07-02T06:25:38Z 265.1 2016-07-02T06:25:42Z 265.9 2016-07-02T06:25:47Z 266.5 2016-07-02T06:25:51Z 267.3 2016-07-02T06:25:56Z 267.8 2016-07-02T06:26:00Z 268.5 2016-07-02T06:26:05Z 269.1 2016-07-02T06:26:09Z 269.8 2016-07-02T06:26:13Z 270.5 2016-07-02T06:26:17Z 271.1 2016-07-02T06:26:21Z 271.8 2016-07-02T06:26:25Z 272.3 2016-07-02T06:26:29Z 272.8 2016-07-02T06:26:32Z 273.4 2016-07-02T06:26:36Z 274 2016-07-02T06:26:40Z 274.6 2016-07-02T06:26:44Z 275.2 2016-07-02T06:26:48Z 275.8 2016-07-02T06:26:52Z 276.3 2016-07-02T06:26:56Z 276.9 2016-07-02T06:27:00Z 277.5 2016-07-02T06:27:04Z 278.1 2016-07-02T06:27:08Z 278.6 2016-07-02T06:27:12Z 279.2 2016-07-02T06:27:16Z 279.8 2016-07-02T06:27:20Z 280.7 2016-07-02T06:27:25Z 281.6 2016-07-02T06:27:30Z 282.2 2016-07-02T06:27:34Z 283.1 2016-07-02T06:27:39Z 283.9 2016-07-02T06:27:44Z 284.9 2016-07-02T06:27:50Z 285.7 2016-07-02T06:27:54Z 286.5 2016-07-02T06:27:58Z 287.3 2016-07-02T06:28:02Z 288 2016-07-02T06:28:06Z 288.8 2016-07-02T06:28:10Z 289.4 2016-07-02T06:28:13Z 290 2016-07-02T06:28:17Z 290.5 2016-07-02T06:28:20Z 290.9 2016-07-02T06:28:23Z 291.3 2016-07-02T06:28:26Z 291.7 2016-07-02T06:28:29Z 292 2016-07-02T06:28:32Z 292.5 2016-07-02T06:28:36Z 292.8 2016-07-02T06:28:39Z 293.2 2016-07-02T06:28:43Z 293.8 2016-07-02T06:28:48Z 294.1 2016-07-02T06:28:51Z 294.5 2016-07-02T06:28:54Z 294.8 2016-07-02T06:28:57Z 295 2016-07-02T06:29:00Z 295.4 2016-07-02T06:29:03Z 296 2016-07-02T06:29:07Z 296.6 2016-07-02T06:29:11Z 297 2016-07-02T06:29:14Z 297.4 2016-07-02T06:29:18Z 298 2016-07-02T06:29:22Z 298.6 2016-07-02T06:29:26Z 299.3 2016-07-02T06:29:30Z 300 2016-07-02T06:29:34Z 300.8 2016-07-02T06:29:38Z 301.6 2016-07-02T06:29:42Z 302.6 2016-07-02T06:29:46Z 303.6 2016-07-02T06:29:50Z 304.5 2016-07-02T06:29:54Z 305.4 2016-07-02T06:29:58Z 306.2 2016-07-02T06:30:02Z 306.9 2016-07-02T06:30:06Z 307.6 2016-07-02T06:30:10Z 308.3 2016-07-02T06:30:14Z 309.1 2016-07-02T06:30:19Z 310 2016-07-02T06:30:24Z 310.9 2016-07-02T06:30:28Z 311.9 2016-07-02T06:30:33Z 312.9 2016-07-02T06:30:38Z 313.9 2016-07-02T06:30:43Z 314.6 2016-07-02T06:30:47Z 315.5 2016-07-02T06:30:52Z 316.1 2016-07-02T06:30:56Z 316.7 2016-07-02T06:31:00Z 318.3 2016-07-02T06:31:03Z 318.6 2016-07-02T06:31:06Z 318.9 2016-07-02T06:31:09Z 319.3 2016-07-02T06:31:12Z 319.9 2016-07-02T06:31:16Z 320.7 2016-07-02T06:31:20Z 321.5 2016-07-02T06:31:24Z 322.1 2016-07-02T06:31:28Z 323.1 2016-07-02T06:31:33Z 323.9 2016-07-02T06:31:38Z 324.4 2016-07-02T06:31:41Z 324.8 2016-07-02T06:31:45Z 325.4 2016-07-02T06:31:49Z 326.3 2016-07-02T06:31:54Z 327.1 2016-07-02T06:31:59Z 327.7 2016-07-02T06:32:03Z 328.3 2016-07-02T06:32:07Z 328.7 2016-07-02T06:32:11Z 329.3 2016-07-02T06:32:15Z 330.1 2016-07-02T06:32:20Z 330.7 2016-07-02T06:32:24Z 331.4 2016-07-02T06:32:29Z 331.9 2016-07-02T06:32:33Z 332.4 2016-07-02T06:32:37Z 332.9 2016-07-02T06:32:41Z 333.4 2016-07-02T06:32:45Z 333.8 2016-07-02T06:32:49Z 334.3 2016-07-02T06:32:53Z 334.6 2016-07-02T06:32:57Z 335 2016-07-02T06:33:02Z 335.2 2016-07-02T06:33:07Z 335.5 2016-07-02T06:33:13Z 335.8 2016-07-02T06:33:19Z 336.1 2016-07-02T06:33:26Z 336.3 2016-07-02T06:33:32Z 336.4 2016-07-02T06:33:36Z 336.5 2016-07-02T06:33:41Z 336.6 2016-07-02T06:33:48Z 336.5 2016-07-02T06:33:55Z 336.3 2016-07-02T06:34:06Z 336 2016-07-02T06:34:38Z 335.9 2016-07-02T06:34:45Z 335.8 2016-07-02T06:34:52Z 335.6 2016-07-02T06:35:58Z 335.5 2016-07-02T06:36:27Z 335.7 2016-07-02T06:36:31Z 335.7 2016-07-02T06:36:34Z 335.8 2016-07-02T06:36:37Z 335.9 2016-07-02T06:36:41Z 336.1 2016-07-02T06:36:45Z 336.2 2016-07-02T06:36:48Z 336.4 2016-07-02T06:36:51Z 336.5 2016-07-02T06:36:54Z 336.6 2016-07-02T06:36:57Z 336.8 2016-07-02T06:37:01Z 336.8 2016-07-02T06:37:04Z 337 2016-07-02T06:37:07Z 337.1 2016-07-02T06:37:10Z 337.2 2016-07-02T06:37:13Z 337.3 2016-07-02T06:37:16Z 337.4 2016-07-02T06:37:19Z 337.5 2016-07-02T06:37:22Z 337.7 2016-07-02T06:37:25Z 337.2 2016-07-02T06:37:28Z 337 2016-07-02T06:37:30Z 337 2016-07-02T06:37:32Z 337 2016-07-02T06:37:34Z 337 2016-07-02T06:37:37Z 336.3 2016-07-02T06:37:40Z 336.2 2016-07-02T06:37:43Z 336.3 2016-07-02T06:37:46Z 336.4 2016-07-02T06:37:49Z 336.5 2016-07-02T06:37:52Z 336.6 2016-07-02T06:37:55Z 336.6 2016-07-02T06:37:58Z 336.6 2016-07-02T06:38:00Z 336.5 2016-07-02T06:38:02Z 336.6 2016-07-02T06:38:05Z 336.6 2016-07-02T06:38:07Z 336.4 2016-07-02T06:38:09Z 336.4 2016-07-02T06:38:11Z 336.4 2016-07-02T06:38:13Z 336.4 2016-07-02T06:38:16Z 336.5 2016-07-02T06:38:19Z 336.5 2016-07-02T06:38:21Z 336.6 2016-07-02T06:38:23Z 336.7 2016-07-02T06:38:26Z 336.8 2016-07-02T06:38:29Z 336.9 2016-07-02T06:38:32Z 337.1 2016-07-02T06:38:35Z 337.3 2016-07-02T06:38:38Z 337.6 2016-07-02T06:38:41Z 337.9 2016-07-02T06:38:44Z 338.1 2016-07-02T06:38:47Z 338.3 2016-07-02T06:38:50Z 338.5 2016-07-02T06:38:53Z 338.6 2016-07-02T06:38:56Z 338.8 2016-07-02T06:38:59Z 338.9 2016-07-02T06:39:02Z 339.1 2016-07-02T06:39:05Z 339.3 2016-07-02T06:39:08Z 339.5 2016-07-02T06:39:11Z 339.7 2016-07-02T06:39:14Z 340 2016-07-02T06:39:17Z 340.2 2016-07-02T06:39:20Z 340.4 2016-07-02T06:39:23Z 340.6 2016-07-02T06:39:26Z 340.8 2016-07-02T06:39:29Z 341.1 2016-07-02T06:39:32Z 341.4 2016-07-02T06:39:35Z 341.6 2016-07-02T06:39:38Z 341.8 2016-07-02T06:39:41Z 341.8 2016-07-02T06:39:44Z 341.9 2016-07-02T06:39:47Z 341.9 2016-07-02T06:39:50Z 341.9 2016-07-02T06:39:53Z 342 2016-07-02T06:39:56Z 342 2016-07-02T06:40:03Z 341.9 2016-07-02T06:40:20Z 342.1 2016-07-02T06:41:11Z 342 2016-07-02T06:41:30Z 342 2016-07-02T06:41:34Z 341.9 2016-07-02T06:41:36Z 341.5 2016-07-02T06:41:38Z 341 2016-07-02T06:41:40Z 341.1 2016-07-02T06:41:42Z 341.2 2016-07-02T06:41:44Z 341.2 2016-07-02T06:41:46Z 341.3 2016-07-02T06:41:48Z 341.4 2016-07-02T06:41:50Z 341.3 2016-07-02T06:41:52Z 340.8 2016-07-02T06:41:54Z 340.9 2016-07-02T06:41:56Z 340.6 2016-07-02T06:41:57Z 340.1 2016-07-02T06:41:58Z 339.5 2016-07-02T06:41:59Z 338.9 2016-07-02T06:42:00Z 338.4 2016-07-02T06:42:01Z 337.8 2016-07-02T06:42:02Z 337.2 2016-07-02T06:42:03Z 336.7 2016-07-02T06:42:04Z 335.7 2016-07-02T06:42:06Z 335.2 2016-07-02T06:42:07Z 334.9 2016-07-02T06:42:08Z 334.6 2016-07-02T06:42:09Z 334 2016-07-02T06:42:10Z 333.5 2016-07-02T06:42:11Z 333.6 2016-07-02T06:42:12Z 332.5 2016-07-02T06:42:14Z 331.9 2016-07-02T06:42:15Z 330.9 2016-07-02T06:42:16Z 329.9 2016-07-02T06:42:17Z 328.9 2016-07-02T06:42:18Z 327.9 2016-07-02T06:42:19Z 327.1 2016-07-02T06:42:21Z 326.3 2016-07-02T06:42:23Z 326 2016-07-02T06:42:24Z 326.1 2016-07-02T06:42:25Z 325.6 2016-07-02T06:42:26Z 325 2016-07-02T06:42:27Z 324.2 2016-07-02T06:42:28Z 323.8 2016-07-02T06:42:29Z 322.7 2016-07-02T06:42:31Z 321.7 2016-07-02T06:42:33Z 321.2 2016-07-02T06:42:34Z 319.7 2016-07-02T06:42:36Z 318.5 2016-07-02T06:42:38Z 318 2016-07-02T06:42:39Z 317.7 2016-07-02T06:42:40Z 317.5 2016-07-02T06:42:41Z 316.9 2016-07-02T06:42:43Z 316.3 2016-07-02T06:42:44Z 314.1 2016-07-02T06:42:46Z 312.8 2016-07-02T06:42:48Z 312.1 2016-07-02T06:42:50Z 311.8 2016-07-02T06:42:51Z 311.4 2016-07-02T06:42:52Z 311.2 2016-07-02T06:42:53Z 310.9 2016-07-02T06:42:54Z 310.1 2016-07-02T06:42:55Z 309.3 2016-07-02T06:42:56Z 308.3 2016-07-02T06:42:57Z 307.3 2016-07-02T06:42:58Z 305.1 2016-07-02T06:43:00Z 304.2 2016-07-02T06:43:01Z 303.2 2016-07-02T06:43:02Z 302.4 2016-07-02T06:43:03Z 301.6 2016-07-02T06:43:04Z 300.2 2016-07-02T06:43:06Z 299.3 2016-07-02T06:43:08Z 298.1 2016-07-02T06:43:10Z 297.4 2016-07-02T06:43:12Z 296.3 2016-07-02T06:43:14Z 295.8 2016-07-02T06:43:16Z 295.7 2016-07-02T06:43:18Z 295.9 2016-07-02T06:43:20Z 295.6 2016-07-02T06:43:22Z 295.8 2016-07-02T06:43:24Z 295.7 2016-07-02T06:43:26Z 296 2016-07-02T06:43:28Z 296.1 2016-07-02T06:43:30Z 295.8 2016-07-02T06:43:32Z 295.2 2016-07-02T06:43:34Z 294.4 2016-07-02T06:43:36Z 293.7 2016-07-02T06:43:37Z 291.7 2016-07-02T06:43:39Z 291 2016-07-02T06:43:41Z 290.8 2016-07-02T06:43:46Z 289.5 2016-07-02T06:43:48Z 288.4 2016-07-02T06:43:50Z 287.3 2016-07-02T06:43:52Z 286.8 2016-07-02T06:43:53Z 286.2 2016-07-02T06:43:54Z 285.1 2016-07-02T06:43:56Z 284.7 2016-07-02T06:43:57Z 284.4 2016-07-02T06:43:58Z 284.1 2016-07-02T06:44:00Z 283.9 2016-07-02T06:44:02Z 284 2016-07-02T06:44:09Z 284.1 2016-07-02T06:43:57Z 284.5 2016-07-02T06:43:59Z 284.5 2016-07-02T06:45:08Z 284.5 2016-07-02T06:45:11Z 284.4 2016-07-02T06:45:14Z 284.2 2016-07-02T06:45:17Z 284.2 2016-07-02T06:45:19Z 284.2 2016-07-02T06:45:22Z 284.6 2016-07-02T06:45:24Z 284.7 2016-07-02T06:45:27Z 284.7 2016-07-02T06:45:29Z 284.2 2016-07-02T06:45:32Z 284.2 2016-07-02T06:45:34Z 284.4 2016-07-02T06:45:37Z 284.7 2016-07-02T06:45:40Z 285.2 2016-07-02T06:45:47Z 285.8 2016-07-02T06:46:17Z 286.1 2016-07-02T06:46:20Z 286.7 2016-07-02T06:46:24Z 287.1 2016-07-02T06:46:31Z 287.5 2016-07-02T06:46:27Z 288.3 2016-07-02T06:46:29Z 288.7 2016-07-02T06:46:31Z 288.1 2016-07-02T06:46:32Z 287.1 2016-07-02T06:46:34Z 285.6 2016-07-02T06:46:36Z 284.5 2016-07-02T06:46:38Z 283.7 2016-07-02T06:46:40Z 283.3 2016-07-02T06:46:42Z 282.1 2016-07-02T06:46:44Z 281 2016-07-02T06:46:46Z 279.4 2016-07-02T06:46:48Z 278.6 2016-07-02T06:46:50Z 278.5 2016-07-02T06:47:59Z 277.2 2016-07-02T06:48:02Z 275.8 2016-07-02T06:48:05Z 275.4 2016-07-02T06:48:08Z 274.9 2016-07-02T06:48:11Z 274.5 2016-07-02T06:48:14Z 271.2 2016-07-02T06:48:17Z 268.3 2016-07-02T06:48:19Z 266.5 2016-07-02T06:48:21Z 265.7 2016-07-02T06:48:23Z 265.5 2016-07-02T06:48:26Z 265.3 2016-07-02T06:48:29Z 264.8 2016-07-02T06:48:33Z 264 2016-07-02T06:48:37Z 262.6 2016-07-02T06:48:43Z 259.4 2016-07-02T06:48:45Z 255.3 2016-07-02T06:48:47Z 253.6 2016-07-02T06:48:49Z 253.2 2016-07-02T06:48:52Z 252.8 2016-07-02T06:48:55Z 250.5 2016-07-02T06:48:58Z 249.9 2016-07-02T06:49:01Z 249.2 2016-07-02T06:49:04Z 247.7 2016-07-02T06:49:11Z 243.4 2016-07-02T06:49:39Z 242.6 2016-07-02T06:49:43Z 241.7 2016-07-02T06:49:47Z 240.8 2016-07-02T06:49:51Z 239.9 2016-07-02T06:49:55Z 238.8 2016-07-02T06:50:02Z 238.2 2016-07-02T06:50:05Z 237.6 2016-07-02T06:50:08Z 233 2016-07-02T06:50:10Z 229.5 2016-07-02T06:50:12Z 227.5 2016-07-02T06:50:15Z 225.8 2016-07-02T06:50:18Z 223.8 2016-07-02T06:50:21Z 221.6 2016-07-02T06:50:23Z 219.4 2016-07-02T06:50:25Z 217.5 2016-07-02T06:50:27Z 216.9 2016-07-02T06:50:29Z 216.6 2016-07-02T06:50:32Z 214.1 2016-07-02T06:50:35Z 212 2016-07-02T06:50:37Z 211 2016-07-02T06:50:39Z 208.5 2016-07-02T06:50:41Z 206.6 2016-07-02T06:50:43Z 206.4 2016-07-02T06:50:47Z 205.4 2016-07-02T06:50:49Z 204.5 2016-07-02T06:50:51Z 204.3 2016-07-02T06:50:53Z 202.8 2016-07-02T06:51:18Z 202.6 2016-07-02T06:51:20Z 202.4 2016-07-02T06:51:22Z 201.8 2016-07-02T06:51:26Z 201.1 2016-07-02T06:51:30Z 199.7 2016-07-02T06:51:37Z 193.5 2016-07-02T06:53:34Z 192.1 2016-07-02T06:54:11Z 191.8 2016-07-02T06:54:16Z 189.1 2016-07-02T06:54:19Z 187.2 2016-07-02T06:54:21Z 186.6 2016-07-02T06:54:23Z 186.2 2016-07-02T06:54:25Z 185.1 2016-07-02T06:54:27Z 183.5 2016-07-02T06:54:29Z 182.7 2016-07-02T06:54:30Z 182 2016-07-02T06:54:31Z 181.2 2016-07-02T06:54:32Z 180.1 2016-07-02T06:54:33Z 178.6 2016-07-02T06:54:34Z 177.5 2016-07-02T06:54:35Z 176.8 2016-07-02T06:54:36Z 176.1 2016-07-02T06:54:37Z 175.3 2016-07-02T06:54:39Z 174.7 2016-07-02T06:54:41Z 175.3 2016-07-02T06:54:43Z 175.4 2016-07-02T06:54:45Z 176.2 2016-07-02T06:54:47Z 176.3 2016-07-02T06:54:49Z 176.7 2016-07-02T06:54:52Z 177.2 2016-07-02T06:54:55Z 177.7 2016-07-02T06:54:58Z 178.2 2016-07-02T06:55:01Z 178.7 2016-07-02T06:55:04Z 179.2 2016-07-02T06:55:07Z 179.5 2016-07-02T06:55:10Z 179.7 2016-07-02T06:55:13Z 180.1 2016-07-02T06:55:17Z 180.5 2016-07-02T06:55:21Z 180.8 2016-07-02T06:55:25Z 181.2 2016-07-02T06:55:30Z 181.6 2016-07-02T06:55:37Z 182.3 2016-07-02T06:55:42Z 182.7 2016-07-02T06:55:46Z 183 2016-07-02T06:55:50Z 183.5 2016-07-02T06:55:54Z 183.7 2016-07-02T06:55:57Z 184 2016-07-02T06:56:01Z 184.5 2016-07-02T06:56:05Z 184.7 2016-07-02T06:56:08Z 184.9 2016-07-02T06:56:11Z 185 2016-07-02T06:56:14Z 185.1 2016-07-02T06:56:17Z 185.2 2016-07-02T06:56:20Z 185.3 2016-07-02T06:56:23Z 185.3 2016-07-02T06:56:26Z 185.5 2016-07-02T06:56:30Z 185.8 2016-07-02T06:56:34Z 186 2016-07-02T06:56:38Z 185.9 2016-07-02T06:56:42Z 186.2 2016-07-02T06:56:46Z 186.5 2016-07-02T06:56:49Z 186.7 2016-07-02T06:56:52Z 187.5 2016-07-02T06:56:54Z 187.5 2016-07-02T06:56:56Z 187.4 2016-07-02T06:56:58Z 187.1 2016-07-02T06:57:00Z 187.2 2016-07-02T06:57:02Z 186.9 2016-07-02T06:57:04Z 186.6 2016-07-02T06:57:05Z 186.3 2016-07-02T06:57:06Z 186 2016-07-02T06:57:07Z 185.5 2016-07-02T06:57:08Z 185 2016-07-02T06:57:09Z 184.2 2016-07-02T06:57:10Z 183.1 2016-07-02T06:57:11Z 182.5 2016-07-02T06:57:12Z 182 2016-07-02T06:57:13Z 181.5 2016-07-02T06:57:14Z 180.9 2016-07-02T06:57:15Z 180.7 2016-07-02T06:57:16Z 180.3 2016-07-02T06:57:17Z 179.8 2016-07-02T06:57:18Z 178.9 2016-07-02T06:57:19Z 178 2016-07-02T06:57:20Z 176.8 2016-07-02T06:57:21Z 175.8 2016-07-02T06:57:22Z 173.7 2016-07-02T06:57:24Z 171.6 2016-07-02T06:57:26Z 169.7 2016-07-02T06:57:28Z 168.4 2016-07-02T06:57:30Z 168 2016-07-02T06:57:32Z 167.9 2016-07-02T06:57:34Z 167.8 2016-07-02T06:57:36Z 167.9 2016-07-02T06:57:38Z 167 2016-07-02T06:57:40Z 166.8 2016-07-02T06:57:42Z 167.7 2016-07-02T06:57:44Z 167.7 2016-07-02T06:57:46Z 168.5 2016-07-02T06:57:48Z 169.3 2016-07-02T06:57:50Z 169.6 2016-07-02T06:57:52Z 169.2 2016-07-02T06:57:54Z 168.8 2016-07-02T06:57:56Z 168.8 2016-07-02T06:57:59Z 169 2016-07-02T06:58:03Z 169.3 2016-07-02T06:58:06Z 169.6 2016-07-02T06:58:09Z 169.8 2016-07-02T06:58:12Z 170.1 2016-07-02T06:58:15Z 170.6 2016-07-02T06:58:18Z 171 2016-07-02T06:58:21Z 171.4 2016-07-02T06:58:24Z 171.9 2016-07-02T06:58:27Z 172.4 2016-07-02T06:58:30Z 172.7 2016-07-02T06:58:33Z 173.4 2016-07-02T06:58:35Z 175 2016-07-02T06:58:37Z 175.7 2016-07-02T06:58:39Z 175.5 2016-07-02T06:58:41Z 175.5 2016-07-02T06:58:43Z 175.6 2016-07-02T06:58:45Z 175.7 2016-07-02T06:58:48Z 175.8 2016-07-02T06:58:51Z 175.8 2016-07-02T06:58:54Z 175.9 2016-07-02T06:58:58Z 176.1 2016-07-02T06:59:01Z 176.4 2016-07-02T06:59:05Z 176.7 2016-07-02T06:59:09Z 176.8 2016-07-02T06:59:12Z 178 2016-07-02T06:59:14Z 178.7 2016-07-02T06:59:16Z 178.7 2016-07-02T06:59:18Z 178.6 2016-07-02T06:59:21Z 178.6 2016-07-02T06:59:24Z 178.8 2016-07-02T06:59:28Z 179.1 2016-07-02T06:59:31Z 178.9 2016-07-02T06:59:33Z 179 2016-07-02T06:59:34Z 178.8 2016-07-02T06:59:36Z 178.7 2016-07-02T06:59:38Z 178.2 2016-07-02T06:59:44Z 178 2016-07-02T06:59:46Z 177.8 2016-07-02T06:59:48Z 177.7 2016-07-02T06:59:51Z 177.6 2016-07-02T06:59:56Z 177.7 2016-07-02T07:00:00Z 178 2016-07-02T07:00:05Z 178.1 2016-07-02T07:00:08Z 178.3 2016-07-02T07:00:14Z 178.6 2016-07-02T07:00:18Z 178.9 2016-07-02T07:00:23Z 179 2016-07-02T07:00:27Z 178.9 2016-07-02T07:00:31Z 179 2016-07-02T07:00:34Z 179.2 2016-07-02T07:00:38Z 179.4 2016-07-02T07:00:41Z 179.5 2016-07-02T07:00:46Z 179.8 2016-07-02T07:00:50Z 179.9 2016-07-02T07:00:54Z 180.1 2016-07-02T07:01:01Z 180.2 2016-07-02T07:01:05Z 180.3 2016-07-02T07:01:09Z 180.8 2016-07-02T07:01:14Z 181.2 2016-07-02T07:01:20Z 181.3 2016-07-02T07:01:24Z 182 2016-07-02T07:01:30Z 182.5 2016-07-02T07:01:36Z 182.7 2016-07-02T07:01:43Z 182.8 2016-07-02T07:01:48Z 182.9 2016-07-02T07:01:53Z 183.4 2016-07-02T07:01:59Z 184 2016-07-02T07:02:05Z 184.5 2016-07-02T07:02:12Z 186.8 2016-07-02T07:02:36Z 187.2 2016-07-02T07:02:43Z 187.5 2016-07-02T07:02:47Z 187.9 2016-07-02T07:02:52Z 188.2 2016-07-02T07:02:56Z 188.5 2016-07-02T07:02:59Z 188.9 2016-07-02T07:03:03Z 189.4 2016-07-02T07:03:08Z 189.9 2016-07-02T07:03:12Z 190.3 2016-07-02T07:03:16Z 190.6 2016-07-02T07:03:20Z 190.9 2016-07-02T07:03:24Z 191.3 2016-07-02T07:03:28Z 191.6 2016-07-02T07:03:33Z 192.1 2016-07-02T07:03:38Z 192.4 2016-07-02T07:03:42Z 192.6 2016-07-02T07:03:46Z 193 2016-07-02T07:03:50Z 193.4 2016-07-02T07:03:54Z 193.7 2016-07-02T07:03:58Z 193.9 2016-07-02T07:04:02Z 194.7 2016-07-02T07:04:08Z 195.3 2016-07-02T07:04:12Z 195.8 2016-07-02T07:04:18Z 196.5 2016-07-02T07:04:23Z 197.5 2016-07-02T07:04:29Z 198.3 2016-07-02T07:04:34Z 199.5 2016-07-02T07:04:41Z 200.8 2016-07-02T07:04:47Z 201.8 2016-07-02T07:04:54Z 202.8 2016-07-02T07:05:01Z 203.8 2016-07-02T07:05:08Z 205.2 2016-07-02T07:05:15Z 206.3 2016-07-02T07:05:21Z 207.7 2016-07-02T07:05:28Z 209.2 2016-07-02T07:05:35Z 210.2 2016-07-02T07:05:42Z 211 2016-07-02T07:05:49Z 212.4 2016-07-02T07:05:56Z 214.4 2016-07-02T07:06:03Z 215.9 2016-07-02T07:06:10Z 217.7 2016-07-02T07:06:17Z 220.2 2016-07-02T07:06:32Z 220.8 2016-07-02T07:06:37Z 221.6 2016-07-02T07:06:41Z 222.3 2016-07-02T07:06:45Z 222.7 2016-07-02T07:06:49Z 223.1 2016-07-02T07:06:53Z 223.4 2016-07-02T07:06:56Z 223.7 2016-07-02T07:06:59Z 224 2016-07-02T07:07:01Z 224.2 2016-07-02T07:07:03Z 224.5 2016-07-02T07:07:06Z 224.9 2016-07-02T07:07:09Z 225.2 2016-07-02T07:07:11Z 225.5 2016-07-02T07:07:14Z 225.8 2016-07-02T07:07:17Z 226 2016-07-02T07:07:21Z 226 2016-07-02T07:07:26Z 226.2 2016-07-02T07:07:31Z 226.8 2016-07-02T07:07:36Z 227.5 2016-07-02T07:07:41Z 228.3 2016-07-02T07:07:47Z 228.9 2016-07-02T07:07:52Z 229.8 2016-07-02T07:07:58Z 230.6 2016-07-02T07:08:03Z 231.4 2016-07-02T07:08:07Z 232.3 2016-07-02T07:08:12Z 233.1 2016-07-02T07:08:17Z 234.2 2016-07-02T07:08:22Z 234.5 2016-07-02T07:08:24Z 235.7 2016-07-02T07:08:26Z 236.2 2016-07-02T07:08:28Z 236.7 2016-07-02T07:08:30Z 236.8 2016-07-02T07:08:32Z 237 2016-07-02T07:08:34Z 237.6 2016-07-02T07:08:36Z 238.1 2016-07-02T07:08:38Z 237.7 2016-07-02T07:08:40Z 236.8 2016-07-02T07:08:42Z 234.8 2016-07-02T07:08:44Z 232.3 2016-07-02T07:08:46Z 230.7 2016-07-02T07:08:48Z 229.8 2016-07-02T07:08:50Z 229.1 2016-07-02T07:08:52Z 228.9 2016-07-02T07:08:54Z 228.5 2016-07-02T07:08:56Z 229 2016-07-02T07:08:58Z 229.3 2016-07-02T07:09:00Z 229.6 2016-07-02T07:09:02Z 228.9 2016-07-02T07:09:04Z 228.9 2016-07-02T07:09:07Z 228.7 2016-07-02T07:09:11Z 228.6 2016-07-02T07:09:15Z 228.6 2016-07-02T07:09:17Z 229.1 2016-07-02T07:09:20Z 229.1 2016-07-02T07:09:23Z 229 2016-07-02T07:09:25Z 229.1 2016-07-02T07:09:28Z 228.8 2016-07-02T07:09:30Z 227.7 2016-07-02T07:09:32Z 227.5 2016-07-02T07:09:34Z 227.9 2016-07-02T07:09:36Z 227.6 2016-07-02T07:09:38Z 226.9 2016-07-02T07:09:40Z 227.1 2016-07-02T07:09:42Z 227 2016-07-02T07:09:44Z 226.5 2016-07-02T07:09:46Z 227 2016-07-02T07:09:48Z 226.6 2016-07-02T07:09:50Z 226.6 2016-07-02T07:09:52Z 226 2016-07-02T07:09:54Z 224.6 2016-07-02T07:09:56Z 223 2016-07-02T07:09:58Z 222.2 2016-07-02T07:10:00Z 221.1 2016-07-02T07:10:02Z 221 2016-07-02T07:10:04Z 220.9 2016-07-02T07:10:07Z 220.7 2016-07-02T07:10:10Z 220.5 2016-07-02T07:10:13Z 220.2 2016-07-02T07:10:17Z 219.7 2016-07-02T07:10:23Z 219.6 2016-07-02T07:10:28Z 219.5 2016-07-02T07:10:33Z 219.4 2016-07-02T07:10:40Z 219.2 2016-07-02T07:10:45Z 219.2 2016-07-02T07:10:50Z 219.5 2016-07-02T07:10:56Z 219.9 2016-07-02T07:11:01Z 220.7 2016-07-02T07:11:07Z 221.5 2016-07-02T07:11:12Z 222.7 2016-07-02T07:11:18Z 223.9 2016-07-02T07:11:24Z 225.2 2016-07-02T07:11:31Z 226.2 2016-07-02T07:11:37Z 227.1 2016-07-02T07:11:44Z 231 2016-07-02T07:12:16Z 231.4 2016-07-02T07:12:20Z 232.3 2016-07-02T07:12:27Z 233.4 2016-07-02T07:12:34Z 234.6 2016-07-02T07:12:41Z 235.9 2016-07-02T07:12:48Z 237.6 2016-07-02T07:12:55Z 238.8 2016-07-02T07:13:00Z 240.4 2016-07-02T07:13:09Z 241.7 2016-07-02T07:13:16Z 242.8 2016-07-02T07:13:23Z 243.9 2016-07-02T07:13:29Z 245.3 2016-07-02T07:13:36Z 247 2016-07-02T07:13:43Z 248.1 2016-07-02T07:13:48Z 249.3 2016-07-02T07:13:55Z 250.5 2016-07-02T07:14:02Z 251.9 2016-07-02T07:14:09Z 253.3 2016-07-02T07:14:16Z 254.6 2016-07-02T07:14:23Z 255.9 2016-07-02T07:14:30Z 257.8 2016-07-02T07:14:37Z 259.4 2016-07-02T07:14:44Z 260.6 2016-07-02T07:14:51Z 261.5 2016-07-02T07:14:58Z 262.6 2016-07-02T07:15:05Z 263.5 2016-07-02T07:15:12Z 264.2 2016-07-02T07:15:19Z 265.3 2016-07-02T07:15:26Z 266.4 2016-07-02T07:15:33Z 267.5 2016-07-02T07:15:40Z 268.6 2016-07-02T07:15:47Z 269.9 2016-07-02T07:15:54Z 272.1 2016-07-02T07:16:50Z 272.8 2016-07-02T07:16:57Z 272.9 2016-07-02T07:17:04Z 273.5 2016-07-02T07:17:16Z 274 2016-07-02T07:17:35Z 274.4 2016-07-02T07:18:01Z 274.5 2016-07-02T07:18:08Z 275.3 2016-07-02T07:20:16Z 275.6 2016-07-02T07:20:27Z 275.8 2016-07-02T07:20:45Z 275.9 2016-07-02T07:20:52Z 276 2016-07-02T07:22:11Z 276.1 2016-07-02T07:22:18Z 276.5 2016-07-02T07:22:35Z 276.7 2016-07-02T07:22:56Z 276.9 2016-07-02T07:23:14Z 276.7 2016-07-02T07:23:33Z 276 2016-07-02T07:24:18Z 276 2016-07-02T07:24:57Z 276 2016-07-02T07:25:04Z 275.8 2016-07-02T07:25:17Z 276 2016-07-02T07:25:24Z 276.2 2016-07-02T07:25:29Z 276.4 2016-07-02T07:25:34Z 276.8 2016-07-02T07:25:40Z 277.3 2016-07-02T07:25:45Z 278 2016-07-02T07:25:50Z 278.8 2016-07-02T07:25:56Z 279.8 2016-07-02T07:26:03Z 280.8 2016-07-02T07:26:09Z 281.7 2016-07-02T07:26:16Z 282.4 2016-07-02T07:26:21Z 283.2 2016-07-02T07:26:26Z 284.5 2016-07-02T07:26:32Z 285.4 2016-07-02T07:26:37Z 286.1 2016-07-02T07:26:42Z 287.1 2016-07-02T07:26:48Z 287.8 2016-07-02T07:26:53Z 288.4 2016-07-02T07:26:57Z 289 2016-07-02T07:27:01Z 289.5 2016-07-02T07:27:06Z 289.9 2016-07-02T07:27:10Z 290.4 2016-07-02T07:27:14Z 290.9 2016-07-02T07:27:18Z 291.3 2016-07-02T07:27:22Z 291.5 2016-07-02T07:27:25Z 291.9 2016-07-02T07:27:29Z 292.4 2016-07-02T07:27:33Z 292.8 2016-07-02T07:27:37Z 293.3 2016-07-02T07:27:41Z 293.8 2016-07-02T07:27:45Z 294.3 2016-07-02T07:27:49Z 294.8 2016-07-02T07:27:53Z 295.4 2016-07-02T07:27:57Z 296 2016-07-02T07:28:01Z 296.6 2016-07-02T07:28:05Z 297.2 2016-07-02T07:28:09Z 297.8 2016-07-02T07:28:13Z 298.4 2016-07-02T07:28:17Z 299.1 2016-07-02T07:28:21Z 299.9 2016-07-02T07:28:25Z 300.3 2016-07-02T07:28:29Z 300.9 2016-07-02T07:28:34Z 302.9 2016-07-02T07:28:37Z 303.8 2016-07-02T07:28:39Z 304.6 2016-07-02T07:28:41Z 304.7 2016-07-02T07:28:44Z 304.8 2016-07-02T07:28:47Z 304.9 2016-07-02T07:28:49Z 304.9 2016-07-02T07:28:51Z 304.8 2016-07-02T07:28:54Z 304.1 2016-07-02T07:28:56Z 304.1 2016-07-02T07:28:58Z 304.1 2016-07-02T07:29:00Z 304.4 2016-07-02T07:29:02Z 304.3 2016-07-02T07:29:09Z 304.9 2016-07-02T07:29:30Z 305.2 2016-07-02T07:29:34Z 305.1 2016-07-02T07:29:37Z 305 2016-07-02T07:29:40Z 304.6 2016-07-02T07:29:43Z 303.8 2016-07-02T07:29:47Z 302.8 2016-07-02T07:29:50Z 301.2 2016-07-02T07:29:55Z 300.1 2016-07-02T07:29:58Z 298.6 2016-07-02T07:30:02Z 296.9 2016-07-02T07:30:06Z 291.3 2016-07-02T07:30:09Z 290.5 2016-07-02T07:30:11Z 289 2016-07-02T07:30:14Z 287.4 2016-07-02T07:30:17Z 285.4 2016-07-02T07:30:21Z 275.3 2016-07-02T07:30:24Z 268.3 2016-07-02T07:30:26Z 262.7 2016-07-02T07:30:28Z 259.4 2016-07-02T07:30:29Z 256.1 2016-07-02T07:30:30Z 253.3 2016-07-02T07:30:31Z 250.7 2016-07-02T07:30:32Z 248.4 2016-07-02T07:30:34Z 247.7 2016-07-02T07:30:38Z 244.6 2016-07-02T07:35:01Z 244.2 2016-07-02T07:35:04Z 244 2016-07-02T07:35:07Z 243.5 2016-07-02T07:35:10Z 243.1 2016-07-02T07:35:17Z 240.5 2016-07-02T07:35:48Z 239.5 2016-07-02T07:35:52Z 237.4 2016-07-02T07:35:54Z 234.1 2016-07-02T07:35:56Z 232.7 2016-07-02T07:35:57Z 231.2 2016-07-02T07:35:58Z 229.1 2016-07-02T07:36:00Z 228.1 2016-07-02T07:36:02Z 228 2016-07-02T07:36:03Z 228.1 2016-07-02T07:36:04Z 226.9 2016-07-02T07:36:06Z 225.9 2016-07-02T07:36:08Z 225.1 2016-07-02T07:36:10Z 225 2016-07-02T07:36:12Z 225.6 2016-07-02T07:36:14Z 226.4 2016-07-02T07:36:16Z 225.9 2016-07-02T07:36:19Z 226.3 2016-07-02T07:36:21Z 226 2016-07-02T07:36:22Z 225.4 2016-07-02T07:36:23Z 224.2 2016-07-02T07:36:24Z 221.6 2016-07-02T07:36:26Z 219.4 2016-07-02T07:36:29Z 217.7 2016-07-02T07:36:31Z 215.6 2016-07-02T07:36:33Z 214.7 2016-07-02T07:36:35Z 213.6 2016-07-02T07:36:37Z 212.6 2016-07-02T07:36:38Z 211.1 2016-07-02T07:36:40Z 208.5 2016-07-02T07:36:42Z 205.8 2016-07-02T07:36:44Z 205.5 2016-07-02T07:36:47Z 204.4 2016-07-02T07:36:49Z 202.7 2016-07-02T07:36:51Z 201.9 2016-07-02T07:36:53Z 201.2 2016-07-02T07:36:55Z 200.6 2016-07-02T07:36:57Z 200.3 2016-07-02T07:36:59Z 200.2 2016-07-02T07:37:01Z 200 2016-07-02T07:37:03Z 199.6 2016-07-02T07:37:05Z 199.1 2016-07-02T07:37:06Z 198.5 2016-07-02T07:37:07Z 197.3 2016-07-02T07:37:09Z 196.1 2016-07-02T07:37:11Z 195.2 2016-07-02T07:37:13Z 194.7 2016-07-02T07:37:15Z 193.4 2016-07-02T07:37:17Z 191.8 2016-07-02T07:37:19Z 190.9 2016-07-02T07:37:21Z 190.1 2016-07-02T07:37:23Z 189.5 2016-07-02T07:37:25Z 189.2 2016-07-02T07:37:31Z 184.1 2016-07-02T07:37:34Z 183.5 2016-07-02T07:37:36Z 182.4 2016-07-02T07:37:38Z 181.2 2016-07-02T07:37:40Z 180 2016-07-02T07:37:42Z 179.7 2016-07-02T07:37:44Z 179.7 2016-07-02T07:37:46Z 178.7 2016-07-02T07:38:23Z 178.5 2016-07-02T07:38:26Z 178.3 2016-07-02T07:38:29Z 178.3 2016-07-02T07:38:32Z 178.2 2016-07-02T07:38:33Z 178.3 2016-07-02T07:38:35Z 178.2 2016-07-02T07:38:38Z 177.3 2016-07-02T07:38:40Z 177.1 2016-07-02T07:38:42Z 176.1 2016-07-02T07:38:44Z 175.4 2016-07-02T07:38:46Z 175.3 2016-07-02T07:38:48Z 175.1 2016-07-02T07:38:51Z 175 2016-07-02T07:38:54Z 174.8 2016-07-02T07:38:56Z 175.2 2016-07-02T07:38:58Z 175.4 2016-07-02T07:39:00Z 175.5 2016-07-02T07:39:03Z 175.6 2016-07-02T07:39:05Z 175.8 2016-07-02T07:39:07Z 175.9 2016-07-02T07:39:09Z 176 2016-07-02T07:39:11Z 176.1 2016-07-02T07:39:13Z 176 2016-07-02T07:39:16Z 176 2016-07-02T07:39:19Z 176 2016-07-02T07:39:21Z 176 2016-07-02T07:39:24Z 176 2016-07-02T07:39:26Z 176 2016-07-02T07:39:28Z 176 2016-07-02T07:39:31Z 175.9 2016-07-02T07:39:34Z 175.9 2016-07-02T07:39:37Z 176 2016-07-02T07:39:40Z 176.3 2016-07-02T07:39:43Z 176.6 2016-07-02T07:39:46Z 176.9 2016-07-02T07:39:49Z 177.5 2016-07-02T07:39:52Z 177.9 2016-07-02T07:39:55Z 178.5 2016-07-02T07:39:58Z 179 2016-07-02T07:40:01Z 179.4 2016-07-02T07:40:04Z 179.6 2016-07-02T07:40:06Z 179.8 2016-07-02T07:40:09Z 179.9 2016-07-02T07:40:11Z 180 2016-07-02T07:40:13Z 180.1 2016-07-02T07:40:16Z 180.3 2016-07-02T07:40:19Z 180.6 2016-07-02T07:40:22Z 180.8 2016-07-02T07:40:25Z 181.1 2016-07-02T07:40:29Z 181.4 2016-07-02T07:40:32Z 181.9 2016-07-02T07:40:35Z 182.4 2016-07-02T07:40:38Z 183.1 2016-07-02T07:40:42Z 183.6 2016-07-02T07:40:45Z 184.3 2016-07-02T07:40:49Z 184.8 2016-07-02T07:40:53Z 185.7 2016-07-02T07:40:57Z 186.3 2016-07-02T07:41:01Z 187.1 2016-07-02T07:41:05Z 187.9 2016-07-02T07:41:09Z 188.5 2016-07-02T07:41:12Z 189 2016-07-02T07:41:15Z 189.5 2016-07-02T07:41:19Z 189.7 2016-07-02T07:41:22Z 190 2016-07-02T07:41:25Z 190.2 2016-07-02T07:41:28Z 190.4 2016-07-02T07:41:31Z 190.4 2016-07-02T07:41:34Z 190.5 2016-07-02T07:41:37Z 190.6 2016-07-02T07:41:40Z 190.8 2016-07-02T07:41:43Z 191.6 2016-07-02T07:41:45Z 191.7 2016-07-02T07:41:47Z 191.6 2016-07-02T07:41:52Z 191.3 2016-07-02T07:41:57Z 191.3 2016-07-02T07:42:04Z 191.4 2016-07-02T07:42:08Z 191.5 2016-07-02T07:42:11Z 191.6 2016-07-02T07:42:14Z 191.6 2016-07-02T07:42:17Z 191.6 2016-07-02T07:42:20Z 191.7 2016-07-02T07:42:23Z 191.7 2016-07-02T07:42:25Z 191.7 2016-07-02T07:42:28Z 191.9 2016-07-02T07:42:31Z 192.3 2016-07-02T07:42:34Z 192.6 2016-07-02T07:42:37Z 192.7 2016-07-02T07:42:39Z 192.8 2016-07-02T07:42:42Z 192.9 2016-07-02T07:42:45Z 193.1 2016-07-02T07:42:48Z 193.3 2016-07-02T07:42:51Z 193.5 2016-07-02T07:42:54Z 194 2016-07-02T07:42:57Z 194.3 2016-07-02T07:42:59Z 194.6 2016-07-02T07:43:02Z 194.9 2016-07-02T07:43:05Z 195 2016-07-02T07:43:08Z 195.3 2016-07-02T07:43:11Z 195.6 2016-07-02T07:43:14Z 196 2016-07-02T07:43:18Z 196.4 2016-07-02T07:43:21Z 196.8 2016-07-02T07:43:25Z 196.9 2016-07-02T07:43:28Z 197 2016-07-02T07:43:31Z 197.1 2016-07-02T07:43:34Z 197.4 2016-07-02T07:43:37Z 197.6 2016-07-02T07:43:40Z 197.7 2016-07-02T07:43:42Z 197.7 2016-07-02T07:43:45Z 197.5 2016-07-02T07:43:48Z 197.3 2016-07-02T07:43:51Z 197.1 2016-07-02T07:43:54Z 196.9 2016-07-02T07:43:57Z 197 2016-07-02T07:44:00Z 197.2 2016-07-02T07:44:03Z 197.2 2016-07-02T07:44:06Z 197.3 2016-07-02T07:44:10Z 197.5 2016-07-02T07:44:14Z 197.5 2016-07-02T07:44:18Z 197.7 2016-07-02T07:44:25Z 197.9 2016-07-02T07:44:30Z 198.1 2016-07-02T07:44:35Z 198.7 2016-07-02T07:44:40Z 199 2016-07-02T07:44:44Z 199.1 2016-07-02T07:44:47Z 199.3 2016-07-02T07:44:51Z 199.5 2016-07-02T07:44:55Z 199.7 2016-07-02T07:44:58Z 200.2 2016-07-02T07:45:03Z 200.6 2016-07-02T07:45:10Z 200.9 2016-07-02T07:45:15Z 201.2 2016-07-02T07:45:19Z 201.6 2016-07-02T07:45:23Z 201.9 2016-07-02T07:45:28Z 202.1 2016-07-02T07:45:32Z 202.3 2016-07-02T07:45:36Z 202.4 2016-07-02T07:45:40Z 202.5 2016-07-02T07:45:44Z 202.7 2016-07-02T07:45:48Z 202.9 2016-07-02T07:45:52Z 203.1 2016-07-02T07:45:56Z 203.4 2016-07-02T07:46:00Z 203.7 2016-07-02T07:46:05Z 204.1 2016-07-02T07:46:09Z 204.8 2016-07-02T07:46:15Z 205.6 2016-07-02T07:46:19Z 206.6 2016-07-02T07:46:24Z 207.4 2016-07-02T07:46:30Z 208.3 2016-07-02T07:46:35Z 209.3 2016-07-02T07:46:41Z 209.9 2016-07-02T07:46:45Z 211 2016-07-02T07:46:51Z 212.1 2016-07-02T07:46:57Z 213 2016-07-02T07:47:03Z 214 2016-07-02T07:47:08Z 216.1 2016-07-02T07:47:22Z 218.9 2016-07-02T07:48:44Z 219.2 2016-07-02T07:48:47Z 219.4 2016-07-02T07:48:50Z 219.5 2016-07-02T07:48:52Z 220.1 2016-07-02T07:48:55Z 220.2 2016-07-02T07:48:58Z 220.1 2016-07-02T07:49:01Z 220 2016-07-02T07:49:04Z 219.8 2016-07-02T07:49:07Z 219.6 2016-07-02T07:49:10Z 219.6 2016-07-02T07:49:13Z 219.6 2016-07-02T07:49:16Z 219.5 2016-07-02T07:49:19Z 219.3 2016-07-02T07:49:22Z 219 2016-07-02T07:49:25Z 218.9 2016-07-02T07:49:27Z 217.9 2016-07-02T07:49:30Z 217.7 2016-07-02T07:49:33Z 217.4 2016-07-02T07:49:36Z 217.1 2016-07-02T07:49:39Z 216.8 2016-07-02T07:49:42Z 216.4 2016-07-02T07:49:45Z 216.1 2016-07-02T07:49:48Z 215.8 2016-07-02T07:49:51Z 215.4 2016-07-02T07:49:55Z 214.9 2016-07-02T07:49:58Z 214.6 2016-07-02T07:50:01Z 214.3 2016-07-02T07:50:04Z 214 2016-07-02T07:50:09Z 212.7 2016-07-02T07:50:34Z 212.5 2016-07-02T07:50:36Z 212.3 2016-07-02T07:50:39Z 211.8 2016-07-02T07:50:46Z 209.4 2016-07-02T07:51:01Z 208.9 2016-07-02T07:51:08Z 207.2 2016-07-02T07:51:10Z 206.6 2016-07-02T07:51:12Z 205.5 2016-07-02T07:51:14Z 205.4 2016-07-02T07:51:17Z 204.8 2016-07-02T07:51:22Z 204.3 2016-07-02T07:51:25Z 203.5 2016-07-02T07:51:30Z 202.2 2016-07-02T07:51:37Z 200.9 2016-07-02T07:51:44Z 199.9 2016-07-02T07:51:49Z 199.4 2016-07-02T07:51:52Z 199 2016-07-02T07:51:55Z 198.6 2016-07-02T07:51:58Z 198.5 2016-07-02T07:52:00Z 198.3 2016-07-02T07:52:02Z 197.9 2016-07-02T07:52:05Z 197.6 2016-07-02T07:52:09Z 197.3 2016-07-02T07:52:13Z 197.2 2016-07-02T07:52:15Z 197.2 2016-07-02T07:52:17Z 196.8 2016-07-02T07:52:21Z 196.1 2016-07-02T07:52:28Z 195.5 2016-07-02T07:52:35Z 194.7 2016-07-02T07:52:42Z 194.4 2016-07-02T07:52:47Z 194.2 2016-07-02T07:52:50Z 194.2 2016-07-02T07:52:53Z 194.1 2016-07-02T07:52:56Z 194.1 2016-07-02T07:52:59Z 194 2016-07-02T07:53:01Z 193.8 2016-07-02T07:53:05Z 193.4 2016-07-02T07:53:09Z 192.7 2016-07-02T07:53:16Z 192.5 2016-07-02T07:53:23Z 191.9 2016-07-02T07:53:36Z 190.5 2016-07-02T07:53:41Z 190.4 2016-07-02T07:53:43Z 190.4 2016-07-02T07:53:45Z 189.7 2016-07-02T07:53:47Z 189.6 2016-07-02T07:53:49Z 189.5 2016-07-02T07:53:51Z 189.4 2016-07-02T07:53:54Z 189.4 2016-07-02T07:53:57Z 189.3 2016-07-02T07:53:59Z 188.6 2016-07-02T07:54:02Z 187.9 2016-07-02T07:54:05Z 187.8 2016-07-02T07:54:07Z 187 2016-07-02T07:54:10Z 186.6 2016-07-02T07:54:13Z 186.3 2016-07-02T07:54:15Z 186 2016-07-02T07:54:17Z 186.1 2016-07-02T07:54:20Z 186.2 2016-07-02T07:54:22Z 186.6 2016-07-02T07:54:24Z 187 2016-07-02T07:54:26Z 187 2016-07-02T07:54:28Z 187.2 2016-07-02T07:54:30Z 187.3 2016-07-02T07:54:33Z 187.4 2016-07-02T07:54:36Z 187.5 2016-07-02T07:54:41Z 187.9 2016-07-02T07:54:45Z 188.2 2016-07-02T07:54:48Z 188.3 2016-07-02T07:54:51Z 188.8 2016-07-02T07:54:56Z 189.4 2016-07-02T07:55:01Z 189.9 2016-07-02T07:55:06Z 190.4 2016-07-02T07:55:10Z 191.3 2016-07-02T07:55:17Z 191.7 2016-07-02T07:55:22Z 192.3 2016-07-02T07:55:27Z 192.8 2016-07-02T07:55:32Z 193.3 2016-07-02T07:55:37Z 194.1 2016-07-02T07:55:43Z 195.2 2016-07-02T07:55:49Z 196.2 2016-07-02T07:55:55Z 197.7 2016-07-02T07:56:02Z 198.4 2016-07-02T07:56:06Z 199 2016-07-02T07:56:10Z 199.6 2016-07-02T07:56:14Z 200.3 2016-07-02T07:56:19Z 201 2016-07-02T07:56:23Z 202.1 2016-07-02T07:56:29Z 203.2 2016-07-02T07:56:34Z 203.9 2016-07-02T07:56:37Z 205.2 2016-07-02T07:56:42Z 206 2016-07-02T07:56:45Z 206.8 2016-07-02T07:56:49Z 207.5 2016-07-02T07:56:53Z 208.3 2016-07-02T07:56:57Z 209.5 2016-07-02T07:57:02Z 210.3 2016-07-02T07:57:05Z 210.8 2016-07-02T07:57:08Z 211.3 2016-07-02T07:57:11Z 211.6 2016-07-02T07:57:14Z 212 2016-07-02T07:57:17Z 212.2 2016-07-02T07:57:20Z 212.3 2016-07-02T07:57:24Z 212.5 2016-07-02T07:57:27Z 212.7 2016-07-02T07:57:31Z 213.1 2016-07-02T07:57:35Z 213.5 2016-07-02T07:57:40Z 213.8 2016-07-02T07:57:44Z 214.2 2016-07-02T07:57:48Z 214.8 2016-07-02T07:57:52Z 215.2 2016-07-02T07:57:56Z 215.6 2016-07-02T07:58:00Z 215.9 2016-07-02T07:58:03Z 216.2 2016-07-02T07:58:06Z 216.8 2016-07-02T07:58:11Z 217.2 2016-07-02T07:58:15Z 217.6 2016-07-02T07:58:19Z 218.1 2016-07-02T07:58:23Z 218.9 2016-07-02T07:58:28Z 219.5 2016-07-02T07:58:33Z 220.4 2016-07-02T07:58:40Z 221.3 2016-07-02T07:58:47Z 222.8 2016-07-02T07:58:58Z 223.6 2016-07-02T07:59:03Z 224.6 2016-07-02T07:59:09Z 225.1 2016-07-02T07:59:13Z 225.8 2016-07-02T07:59:18Z 226.4 2016-07-02T07:59:23Z 227 2016-07-02T07:59:28Z 227.5 2016-07-02T07:59:32Z 227.9 2016-07-02T07:59:36Z 228.5 2016-07-02T07:59:41Z 228.8 2016-07-02T07:59:45Z 229 2016-07-02T07:59:48Z 229.3 2016-07-02T07:59:52Z 229.7 2016-07-02T07:59:56Z 230 2016-07-02T08:00:00Z 230.3 2016-07-02T08:00:03Z 231.5 2016-07-02T08:00:05Z 232.2 2016-07-02T08:00:07Z 232.4 2016-07-02T08:00:10Z 232.7 2016-07-02T08:00:14Z 233.1 2016-07-02T08:00:17Z 233.6 2016-07-02T08:00:20Z 234 2016-07-02T08:00:23Z 234.6 2016-07-02T08:00:27Z 234.7 2016-07-02T08:00:30Z 235.1 2016-07-02T08:00:34Z 235.7 2016-07-02T08:00:39Z 236.2 2016-07-02T08:00:43Z 237.1 2016-07-02T08:00:49Z 238.2 2016-07-02T08:00:55Z 238.9 2016-07-02T08:00:59Z 239.5 2016-07-02T08:01:04Z 240.2 2016-07-02T08:01:09Z 240.9 2016-07-02T08:01:14Z 241.7 2016-07-02T08:01:18Z 242.4 2016-07-02T08:01:22Z 243.4 2016-07-02T08:01:29Z 243.7 2016-07-02T08:01:36Z 247.5 2016-07-02T08:03:47Z 247.8 2016-07-02T08:03:50Z 247.9 2016-07-02T08:03:52Z 248 2016-07-02T08:03:55Z 248.2 2016-07-02T08:03:58Z 249 2016-07-02T08:04:00Z 249.7 2016-07-02T08:04:02Z 249.9 2016-07-02T08:04:04Z 249.9 2016-07-02T08:04:07Z 250.3 2016-07-02T08:04:09Z 250.3 2016-07-02T08:04:11Z 251.4 2016-07-02T08:04:13Z 251.8 2016-07-02T08:04:15Z 250.8 2016-07-02T08:04:17Z 250.2 2016-07-02T08:04:19Z 249.1 2016-07-02T08:04:21Z 247.5 2016-07-02T08:04:23Z 246.7 2016-07-02T08:04:25Z 246.4 2016-07-02T08:04:28Z 246.1 2016-07-02T08:04:32Z 245 2016-07-02T08:04:34Z 243.9 2016-07-02T08:04:36Z 243.3 2016-07-02T08:04:38Z 242.1 2016-07-02T08:04:40Z 242 2016-07-02T08:04:42Z 241.7 2016-07-02T08:04:45Z 241.4 2016-07-02T08:04:49Z 241.4 2016-07-02T08:04:53Z 241.3 2016-07-02T08:04:57Z 241.3 2016-07-02T08:05:00Z 241.3 2016-07-02T08:05:02Z 240.6 2016-07-02T08:05:04Z 240 2016-07-02T08:05:06Z 239.5 2016-07-02T08:05:10Z 239.2 2016-07-02T08:05:13Z 238.8 2016-07-02T08:05:16Z 238.4 2016-07-02T08:05:19Z 238 2016-07-02T08:05:22Z 237.6 2016-07-02T08:05:25Z 237.3 2016-07-02T08:05:27Z 236.9 2016-07-02T08:05:29Z 234.7 2016-07-02T08:05:31Z 234 2016-07-02T08:05:35Z 233.5 2016-07-02T08:05:37Z 233.1 2016-07-02T08:05:39Z 232.6 2016-07-02T08:05:41Z 232 2016-07-02T08:05:44Z 231.5 2016-07-02T08:05:46Z 230.5 2016-07-02T08:05:50Z 227.3 2016-07-02T08:05:52Z 225.2 2016-07-02T08:06:00Z 224.4 2016-07-02T08:06:03Z 223.9 2016-07-02T08:06:05Z 219.1 2016-07-02T08:06:07Z 215.1 2016-07-02T08:06:09Z 212.2 2016-07-02T08:06:11Z 210.6 2016-07-02T08:06:12Z 209.1 2016-07-02T08:06:14Z 208.2 2016-07-02T08:06:16Z 207.9 2016-07-02T08:06:20Z 207.7 2016-07-02T08:06:24Z 207.6 2016-07-02T08:06:28Z 207.5 2016-07-02T08:06:31Z 207.4 2016-07-02T08:06:34Z 207.4 2016-07-02T08:06:37Z 207.1 2016-07-02T08:06:41Z 206.9 2016-07-02T08:06:45Z 206.7 2016-07-02T08:06:49Z 206.7 2016-07-02T08:06:54Z 206.8 2016-07-02T08:06:58Z 207.1 2016-07-02T08:07:04Z 207.5 2016-07-02T08:07:10Z 208 2016-07-02T08:07:16Z 208.6 2016-07-02T08:07:22Z 209.2 2016-07-02T08:07:28Z 210.3 2016-07-02T08:07:35Z 211 2016-07-02T08:07:40Z 212.2 2016-07-02T08:07:46Z 213.3 2016-07-02T08:07:51Z 213.8 2016-07-02T08:07:55Z 214.4 2016-07-02T08:08:00Z 214.9 2016-07-02T08:08:04Z 215.9 2016-07-02T08:08:10Z 217.2 2016-07-02T08:08:17Z 218.2 2016-07-02T08:08:23Z 219.5 2016-07-02T08:08:29Z 220.3 2016-07-02T08:08:33Z 221.5 2016-07-02T08:08:40Z 223.1 2016-07-02T08:08:47Z 224.4 2016-07-02T08:08:54Z 225.4 2016-07-02T08:09:01Z 226.4 2016-07-02T08:09:08Z 227.2 2016-07-02T08:09:22Z 227.8 2016-07-02T08:09:50Z 234.6 2016-07-02T08:15:22Z 234.8 2016-07-02T08:15:26Z 234.8 2016-07-02T08:15:30Z 234.8 2016-07-02T08:15:34Z 234.8 2016-07-02T08:15:38Z 234.8 2016-07-02T08:15:42Z 234.7 2016-07-02T08:15:46Z 234.6 2016-07-02T08:15:50Z 234.6 2016-07-02T08:15:54Z 234.7 2016-07-02T08:15:58Z 234.9 2016-07-02T08:16:02Z 235.2 2016-07-02T08:16:06Z 235.4 2016-07-02T08:16:09Z 235.8 2016-07-02T08:16:13Z 236.3 2016-07-02T08:16:17Z 236.7 2016-07-02T08:16:21Z 237.1 2016-07-02T08:16:25Z 237.5 2016-07-02T08:16:29Z 238 2016-07-02T08:16:33Z 238.4 2016-07-02T08:16:37Z 238.9 2016-07-02T08:16:41Z 239.5 2016-07-02T08:16:45Z 240.2 2016-07-02T08:16:50Z 240.9 2016-07-02T08:16:54Z 241.5 2016-07-02T08:16:58Z 242 2016-07-02T08:17:02Z 242.6 2016-07-02T08:17:06Z 243.3 2016-07-02T08:17:11Z 244.4 2016-07-02T08:17:16Z 245.2 2016-07-02T08:17:20Z 246 2016-07-02T08:17:24Z 246.7 2016-07-02T08:17:28Z 247.4 2016-07-02T08:17:32Z 248.1 2016-07-02T08:17:36Z 248.7 2016-07-02T08:17:39Z 249 2016-07-02T08:17:42Z 249.5 2016-07-02T08:17:46Z 250.1 2016-07-02T08:17:50Z 250.8 2016-07-02T08:17:54Z 251.6 2016-07-02T08:17:58Z 252.3 2016-07-02T08:18:02Z 252.8 2016-07-02T08:18:06Z 253.3 2016-07-02T08:18:10Z 253.8 2016-07-02T08:18:14Z 254.3 2016-07-02T08:18:18Z 254.7 2016-07-02T08:18:22Z 255.3 2016-07-02T08:18:26Z 255.9 2016-07-02T08:18:30Z 256.6 2016-07-02T08:18:34Z 257.4 2016-07-02T08:18:38Z 257.9 2016-07-02T08:18:41Z 258.4 2016-07-02T08:18:45Z 259 2016-07-02T08:18:49Z 259.6 2016-07-02T08:18:53Z 260.2 2016-07-02T08:18:57Z 260.8 2016-07-02T08:19:01Z 261.5 2016-07-02T08:19:05Z 262.2 2016-07-02T08:19:09Z 262.8 2016-07-02T08:19:13Z 263.5 2016-07-02T08:19:17Z 264.1 2016-07-02T08:19:21Z 264.8 2016-07-02T08:19:25Z 265.5 2016-07-02T08:19:29Z 266.1 2016-07-02T08:19:32Z 266.7 2016-07-02T08:19:35Z 267.1 2016-07-02T08:19:38Z 267.6 2016-07-02T08:19:41Z 268 2016-07-02T08:19:44Z 268.3 2016-07-02T08:19:47Z 268.6 2016-07-02T08:19:50Z 269 2016-07-02T08:19:53Z 269.5 2016-07-02T08:19:57Z 269.8 2016-07-02T08:20:00Z 270.1 2016-07-02T08:20:03Z 270.4 2016-07-02T08:20:06Z 270.7 2016-07-02T08:20:09Z 271 2016-07-02T08:20:12Z 271.3 2016-07-02T08:20:15Z 271.7 2016-07-02T08:20:18Z 272.1 2016-07-02T08:20:21Z 272.5 2016-07-02T08:20:24Z 272.8 2016-07-02T08:20:27Z 273.1 2016-07-02T08:20:30Z 273.4 2016-07-02T08:20:33Z 273.7 2016-07-02T08:20:36Z 274.2 2016-07-02T08:20:40Z 274.7 2016-07-02T08:20:43Z 275.2 2016-07-02T08:20:46Z 275.6 2016-07-02T08:20:49Z 275.9 2016-07-02T08:20:52Z 276.3 2016-07-02T08:20:55Z 276.6 2016-07-02T08:20:58Z 276.9 2016-07-02T08:21:01Z 277.1 2016-07-02T08:21:04Z 277.4 2016-07-02T08:21:07Z 277.7 2016-07-02T08:21:10Z 277.9 2016-07-02T08:21:13Z 278 2016-07-02T08:21:16Z 278.2 2016-07-02T08:21:19Z 278.3 2016-07-02T08:21:22Z 278.6 2016-07-02T08:21:25Z 278.8 2016-07-02T08:21:28Z 279.1 2016-07-02T08:21:31Z 279.4 2016-07-02T08:21:34Z 279.6 2016-07-02T08:21:37Z 279.9 2016-07-02T08:21:40Z 280.1 2016-07-02T08:21:43Z 280.2 2016-07-02T08:21:46Z 280.4 2016-07-02T08:21:49Z 280.5 2016-07-02T08:21:52Z 280.9 2016-07-02T08:21:56Z 281.1 2016-07-02T08:22:00Z 281.3 2016-07-02T08:22:03Z 281.5 2016-07-02T08:22:07Z 281.8 2016-07-02T08:22:11Z 281.9 2016-07-02T08:22:14Z 282.2 2016-07-02T08:22:18Z 282.5 2016-07-02T08:22:22Z 282.9 2016-07-02T08:22:26Z 283.4 2016-07-02T08:22:30Z 283.9 2016-07-02T08:22:33Z 284.4 2016-07-02T08:22:36Z 284.8 2016-07-02T08:22:39Z 285.1 2016-07-02T08:22:42Z 285.4 2016-07-02T08:22:45Z 285.7 2016-07-02T08:22:48Z 286 2016-07-02T08:22:51Z 286.4 2016-07-02T08:22:55Z 286.7 2016-07-02T08:22:58Z 287 2016-07-02T08:23:01Z 287.4 2016-07-02T08:23:05Z 287.7 2016-07-02T08:23:08Z 288 2016-07-02T08:23:11Z 288.3 2016-07-02T08:23:14Z 288.6 2016-07-02T08:23:17Z 288.8 2016-07-02T08:23:20Z 289 2016-07-02T08:23:23Z 289.2 2016-07-02T08:23:26Z 289.3 2016-07-02T08:23:29Z 289.3 2016-07-02T08:23:32Z 289.5 2016-07-02T08:23:35Z 289.7 2016-07-02T08:23:38Z 290 2016-07-02T08:23:42Z 290.1 2016-07-02T08:23:47Z 290.3 2016-07-02T08:23:52Z 290.5 2016-07-02T08:23:57Z 290.8 2016-07-02T08:24:02Z 291 2016-07-02T08:24:07Z 291.4 2016-07-02T08:24:12Z 291.6 2016-07-02T08:24:16Z 291.7 2016-07-02T08:24:21Z 292 2016-07-02T08:24:26Z 292.3 2016-07-02T08:24:31Z 292.8 2016-07-02T08:24:36Z 293.2 2016-07-02T08:24:40Z 293.7 2016-07-02T08:24:44Z 294.3 2016-07-02T08:24:49Z 294.8 2016-07-02T08:24:53Z 295.2 2016-07-02T08:24:57Z 295.5 2016-07-02T08:25:01Z 295.9 2016-07-02T08:25:05Z 296.3 2016-07-02T08:25:09Z 296.9 2016-07-02T08:25:14Z 297.3 2016-07-02T08:25:18Z 297.7 2016-07-02T08:25:22Z 298.1 2016-07-02T08:25:26Z 298.4 2016-07-02T08:25:30Z 298.5 2016-07-02T08:25:34Z 298.9 2016-07-02T08:25:39Z 299.4 2016-07-02T08:25:43Z 299.9 2016-07-02T08:25:48Z 300.3 2016-07-02T08:25:52Z 300.7 2016-07-02T08:25:57Z 301.1 2016-07-02T08:26:01Z 301.4 2016-07-02T08:26:05Z 301.9 2016-07-02T08:26:10Z 302.3 2016-07-02T08:26:14Z 302.7 2016-07-02T08:26:18Z 303.1 2016-07-02T08:26:23Z 303.5 2016-07-02T08:26:27Z 303.9 2016-07-02T08:26:31Z 304.6 2016-07-02T08:26:36Z 305.1 2016-07-02T08:26:40Z 305.6 2016-07-02T08:26:44Z 306.1 2016-07-02T08:26:48Z 306.5 2016-07-02T08:26:52Z 306.9 2016-07-02T08:26:56Z 307.5 2016-07-02T08:27:00Z 308 2016-07-02T08:27:04Z 308.5 2016-07-02T08:27:08Z 308.9 2016-07-02T08:27:12Z 309.2 2016-07-02T08:27:16Z 309.7 2016-07-02T08:27:20Z 310.2 2016-07-02T08:27:24Z 310.6 2016-07-02T08:27:28Z 310.9 2016-07-02T08:27:31Z 311.3 2016-07-02T08:27:35Z 311.5 2016-07-02T08:27:38Z 311.8 2016-07-02T08:27:41Z 312.1 2016-07-02T08:27:45Z 312.2 2016-07-02T08:27:48Z 312.5 2016-07-02T08:27:52Z 312.9 2016-07-02T08:27:56Z 313.2 2016-07-02T08:28:00Z 313.6 2016-07-02T08:28:04Z 313.9 2016-07-02T08:28:08Z 314.1 2016-07-02T08:28:11Z 314.3 2016-07-02T08:28:15Z 314.6 2016-07-02T08:28:19Z 314.9 2016-07-02T08:28:23Z 315.2 2016-07-02T08:28:27Z 315.4 2016-07-02T08:28:30Z 315.6 2016-07-02T08:28:33Z 315.8 2016-07-02T08:28:38Z 316 2016-07-02T08:28:41Z 316.1 2016-07-02T08:28:45Z 316.3 2016-07-02T08:28:50Z 316.7 2016-07-02T08:28:55Z 316.9 2016-07-02T08:28:59Z 317.1 2016-07-02T08:29:03Z 317.2 2016-07-02T08:29:06Z 317.2 2016-07-02T08:29:10Z 317.3 2016-07-02T08:29:14Z 317.4 2016-07-02T08:29:18Z 317.6 2016-07-02T08:29:22Z 317.8 2016-07-02T08:29:25Z 318 2016-07-02T08:29:28Z 318.2 2016-07-02T08:29:32Z 318.4 2016-07-02T08:29:36Z 318.6 2016-07-02T08:29:39Z 318.8 2016-07-02T08:29:43Z 319.1 2016-07-02T08:29:47Z 319.3 2016-07-02T08:29:50Z 319.4 2016-07-02T08:29:53Z 319.6 2016-07-02T08:29:56Z 319.7 2016-07-02T08:29:59Z 319.8 2016-07-02T08:30:02Z 320 2016-07-02T08:30:05Z 320.2 2016-07-02T08:30:09Z 320.3 2016-07-02T08:30:12Z 320.6 2016-07-02T08:30:15Z 321 2016-07-02T08:30:19Z 321.2 2016-07-02T08:30:22Z 321.4 2016-07-02T08:30:25Z 321.6 2016-07-02T08:30:28Z 321.8 2016-07-02T08:30:31Z 322 2016-07-02T08:30:34Z 322.2 2016-07-02T08:30:37Z 322.5 2016-07-02T08:30:41Z 322.7 2016-07-02T08:30:44Z 323.1 2016-07-02T08:30:48Z 323.4 2016-07-02T08:30:51Z 323.7 2016-07-02T08:30:54Z 323.8 2016-07-02T08:30:57Z 324 2016-07-02T08:31:00Z 324.4 2016-07-02T08:31:04Z 324.8 2016-07-02T08:31:07Z 325.1 2016-07-02T08:31:10Z 325.3 2016-07-02T08:31:13Z 325.4 2016-07-02T08:31:16Z 325.5 2016-07-02T08:31:19Z 325.7 2016-07-02T08:31:22Z 326 2016-07-02T08:31:26Z 326.3 2016-07-02T08:31:30Z 326.6 2016-07-02T08:31:35Z 327.3 2016-07-02T08:31:42Z 328 2016-07-02T08:31:49Z 328.6 2016-07-02T08:32:03Z 329.7 2016-07-02T08:32:30Z 331.7 2016-07-02T08:34:48Z 332.7 2016-07-02T08:36:56Z 332.5 2016-07-02T08:39:02Z 332.5 2016-07-02T08:39:06Z 332.6 2016-07-02T08:39:10Z 332.6 2016-07-02T08:39:14Z 332.7 2016-07-02T08:39:19Z 332.9 2016-07-02T08:39:23Z 333.1 2016-07-02T08:39:27Z 333.4 2016-07-02T08:39:31Z 333.5 2016-07-02T08:39:35Z 333.7 2016-07-02T08:39:39Z 333.9 2016-07-02T08:39:43Z 334.2 2016-07-02T08:39:47Z 334.4 2016-07-02T08:39:50Z 334.7 2016-07-02T08:39:54Z 335 2016-07-02T08:39:58Z 335.2 2016-07-02T08:40:02Z 335.6 2016-07-02T08:40:06Z 336 2016-07-02T08:40:10Z 336.2 2016-07-02T08:40:13Z 336.4 2016-07-02T08:40:16Z 336.7 2016-07-02T08:40:19Z 337.2 2016-07-02T08:40:23Z 337.5 2016-07-02T08:40:26Z 337.9 2016-07-02T08:40:29Z 338.2 2016-07-02T08:40:32Z 338.5 2016-07-02T08:40:35Z 338.7 2016-07-02T08:40:38Z 339.1 2016-07-02T08:40:42Z 339.3 2016-07-02T08:40:45Z 339.5 2016-07-02T08:40:48Z 339.7 2016-07-02T08:40:51Z 339.9 2016-07-02T08:40:54Z 340.1 2016-07-02T08:40:57Z 340.3 2016-07-02T08:41:00Z 340.6 2016-07-02T08:41:04Z 340.8 2016-07-02T08:41:07Z 340.9 2016-07-02T08:41:10Z 341.1 2016-07-02T08:41:13Z 341.3 2016-07-02T08:41:16Z 341.6 2016-07-02T08:41:19Z 342 2016-07-02T08:41:22Z 342.3 2016-07-02T08:41:25Z 342.7 2016-07-02T08:41:28Z 342.9 2016-07-02T08:41:31Z 343.2 2016-07-02T08:41:34Z 343.4 2016-07-02T08:41:37Z 343.8 2016-07-02T08:41:41Z 344.1 2016-07-02T08:41:44Z 344.4 2016-07-02T08:41:47Z 344.7 2016-07-02T08:41:50Z 344.9 2016-07-02T08:41:53Z 345.1 2016-07-02T08:41:56Z 345.4 2016-07-02T08:41:59Z 345.6 2016-07-02T08:42:02Z 345.8 2016-07-02T08:42:05Z 346 2016-07-02T08:42:08Z 346.5 2016-07-02T08:42:12Z 346.9 2016-07-02T08:42:15Z 347.3 2016-07-02T08:42:18Z 347.6 2016-07-02T08:42:21Z 347.9 2016-07-02T08:42:24Z 348.2 2016-07-02T08:42:27Z 348.8 2016-07-02T08:42:34Z 349.4 2016-07-02T08:42:41Z 350.3 2016-07-02T08:42:56Z 350.6 2016-07-02T08:42:24Z 352.2 2016-07-02T08:47:38Z 352.3 2016-07-02T08:47:42Z 352.4 2016-07-02T08:47:45Z 352.5 2016-07-02T08:47:48Z 352.7 2016-07-02T08:47:51Z 352.8 2016-07-02T08:47:54Z 352.9 2016-07-02T08:47:57Z 353 2016-07-02T08:48:00Z 353 2016-07-02T08:48:03Z 353 2016-07-02T08:48:05Z 353.3 2016-07-02T08:48:07Z 353.4 2016-07-02T08:48:10Z 353.5 2016-07-02T08:48:13Z 353.5 2016-07-02T08:48:15Z 353.5 2016-07-02T08:48:18Z 353.5 2016-07-02T08:48:21Z 353.5 2016-07-02T08:48:24Z 353.7 2016-07-02T08:48:28Z 353.8 2016-07-02T08:48:31Z 354 2016-07-02T08:48:34Z 354.1 2016-07-02T08:48:37Z 354.3 2016-07-02T08:48:40Z 354.4 2016-07-02T08:48:43Z 354.5 2016-07-02T08:48:46Z 354.6 2016-07-02T08:48:49Z 354.8 2016-07-02T08:48:52Z 355.1 2016-07-02T08:48:56Z 355.5 2016-07-02T08:49:00Z 356.1 2016-07-02T08:49:04Z 356.4 2016-07-02T08:49:07Z 356.8 2016-07-02T08:49:10Z 357.1 2016-07-02T08:49:13Z 357.5 2016-07-02T08:49:16Z 357.9 2016-07-02T08:49:19Z 358.2 2016-07-02T08:49:22Z 358.5 2016-07-02T08:49:25Z 358.8 2016-07-02T08:49:28Z 359.1 2016-07-02T08:49:31Z 359.3 2016-07-02T08:49:34Z 359.7 2016-07-02T08:49:37Z 360 2016-07-02T08:49:40Z 360.3 2016-07-02T08:49:43Z 360.5 2016-07-02T08:49:46Z 361.6 2016-07-02T08:49:48Z 363 2016-07-02T08:49:50Z 363.6 2016-07-02T08:49:52Z 364.5 2016-07-02T08:49:54Z 365.2 2016-07-02T08:49:56Z 366 2016-07-02T08:49:58Z 365.5 2016-07-02T08:50:00Z 364 2016-07-02T08:50:02Z 362.9 2016-07-02T08:50:04Z 362.3 2016-07-02T08:50:06Z 362.2 2016-07-02T08:50:09Z 362.4 2016-07-02T08:50:12Z 362.6 2016-07-02T08:50:15Z 362.8 2016-07-02T08:50:18Z 362.9 2016-07-02T08:50:20Z 363.1 2016-07-02T08:50:23Z 363.3 2016-07-02T08:50:26Z 364.1 2016-07-02T08:50:29Z 365.3 2016-07-02T08:50:31Z 365.8 2016-07-02T08:50:33Z 366.5 2016-07-02T08:50:36Z 366.9 2016-07-02T08:50:38Z 367.1 2016-07-02T08:50:41Z 367.2 2016-07-02T08:50:44Z 367.4 2016-07-02T08:50:47Z 367.6 2016-07-02T08:50:50Z 367.9 2016-07-02T08:50:53Z 368.2 2016-07-02T08:50:56Z 368.5 2016-07-02T08:50:58Z 368.8 2016-07-02T08:51:01Z 369 2016-07-02T08:51:04Z 369.3 2016-07-02T08:51:07Z 369.6 2016-07-02T08:51:10Z 369.8 2016-07-02T08:51:13Z 370 2016-07-02T08:51:16Z 370.3 2016-07-02T08:51:19Z 370.5 2016-07-02T08:51:22Z 370.7 2016-07-02T08:51:25Z 370.9 2016-07-02T08:51:27Z 371.3 2016-07-02T08:51:30Z 371.7 2016-07-02T08:51:33Z 372.1 2016-07-02T08:51:36Z 372.4 2016-07-02T08:51:39Z 372.8 2016-07-02T08:51:42Z 373.1 2016-07-02T08:51:45Z 373.5 2016-07-02T08:51:48Z 374 2016-07-02T08:51:52Z 374.3 2016-07-02T08:51:55Z 374.8 2016-07-02T08:51:58Z 375.2 2016-07-02T08:52:01Z 375.7 2016-07-02T08:52:04Z 376.1 2016-07-02T08:52:07Z 376.5 2016-07-02T08:52:10Z 377 2016-07-02T08:52:14Z 377.5 2016-07-02T08:52:17Z 377.9 2016-07-02T08:52:21Z 378.4 2016-07-02T08:52:24Z 379 2016-07-02T08:52:27Z 379.9 2016-07-02T08:52:31Z 380.5 2016-07-02T08:52:34Z 380.9 2016-07-02T08:52:37Z 381.3 2016-07-02T08:52:40Z 381.6 2016-07-02T08:52:42Z 381.9 2016-07-02T08:52:45Z 382.2 2016-07-02T08:52:48Z 382.6 2016-07-02T08:52:51Z 383 2016-07-02T08:52:54Z 383.5 2016-07-02T08:52:57Z 384 2016-07-02T08:53:00Z 384.4 2016-07-02T08:53:03Z 384.8 2016-07-02T08:53:06Z 385.2 2016-07-02T08:53:09Z 385.6 2016-07-02T08:53:12Z 386 2016-07-02T08:53:15Z 386.5 2016-07-02T08:53:18Z 387.2 2016-07-02T08:53:22Z 387.7 2016-07-02T08:53:25Z 388.2 2016-07-02T08:53:28Z 388.7 2016-07-02T08:53:32Z 389.2 2016-07-02T08:53:34Z 389.8 2016-07-02T08:53:37Z 390.4 2016-07-02T08:53:41Z 391.1 2016-07-02T08:53:45Z 391.8 2016-07-02T08:53:49Z 392.5 2016-07-02T08:53:53Z 393.1 2016-07-02T08:53:57Z 393.7 2016-07-02T08:54:00Z 394.3 2016-07-02T08:54:04Z 394.9 2016-07-02T08:54:07Z 395.6 2016-07-02T08:54:11Z 396.3 2016-07-02T08:54:15Z 397 2016-07-02T08:54:19Z 397.7 2016-07-02T08:54:23Z 398.3 2016-07-02T08:54:27Z 399 2016-07-02T08:54:31Z 399.7 2016-07-02T08:54:35Z 400.5 2016-07-02T08:54:39Z 401.3 2016-07-02T08:54:43Z 402.1 2016-07-02T08:54:47Z 402.6 2016-07-02T08:54:50Z 403.4 2016-07-02T08:54:54Z 403.9 2016-07-02T08:54:57Z 404.3 2016-07-02T08:55:00Z 405 2016-07-02T08:55:04Z 405.7 2016-07-02T08:55:08Z 406.4 2016-07-02T08:55:12Z 407.2 2016-07-02T08:55:16Z 407.9 2016-07-02T08:55:20Z 408.5 2016-07-02T08:55:23Z 409.3 2016-07-02T08:55:27Z 410.1 2016-07-02T08:55:31Z 410.7 2016-07-02T08:55:34Z 411.3 2016-07-02T08:55:37Z 412 2016-07-02T08:55:41Z 412.7 2016-07-02T08:55:45Z 415.9 2016-07-02T08:55:48Z 417.9 2016-07-02T08:55:50Z 419.1 2016-07-02T08:55:52Z 419.2 2016-07-02T08:55:54Z 419.3 2016-07-02T08:55:56Z 419.3 2016-07-02T08:55:59Z 419.2 2016-07-02T08:56:02Z 419.1 2016-07-02T08:56:04Z 417.3 2016-07-02T08:56:06Z 416 2016-07-02T08:56:08Z 415.4 2016-07-02T08:56:10Z 414.6 2016-07-02T08:56:12Z 414.2 2016-07-02T08:56:14Z 414.1 2016-07-02T08:56:15Z 412.4 2016-07-02T08:56:17Z 411.6 2016-07-02T08:56:18Z 409.9 2016-07-02T08:56:20Z 407.7 2016-07-02T08:56:22Z 407.5 2016-07-02T08:56:24Z 407.3 2016-07-02T08:56:31Z 406.6 2016-07-02T08:57:24Z 406.5 2016-07-02T08:57:26Z 406.3 2016-07-02T08:57:29Z 406.1 2016-07-02T08:57:32Z 405.8 2016-07-02T08:57:35Z 405.5 2016-07-02T08:57:38Z 405.1 2016-07-02T08:57:41Z 404.8 2016-07-02T08:57:45Z 404.6 2016-07-02T08:57:49Z 404.5 2016-07-02T08:57:53Z 404.5 2016-07-02T08:57:56Z 404.5 2016-07-02T08:57:59Z 404.5 2016-07-02T08:58:03Z 404.6 2016-07-02T08:58:07Z 404.8 2016-07-02T08:58:11Z 405 2016-07-02T08:58:15Z 405.2 2016-07-02T08:58:19Z 405.4 2016-07-02T08:58:23Z 405.8 2016-07-02T08:58:28Z 406.1 2016-07-02T08:58:32Z 406.3 2016-07-02T08:58:36Z 406.8 2016-07-02T08:58:41Z 407.2 2016-07-02T08:58:45Z 407.6 2016-07-02T08:58:49Z 408 2016-07-02T08:58:53Z 408.7 2016-07-02T08:58:58Z 409.7 2016-07-02T08:59:03Z 410.5 2016-07-02T08:59:08Z 411.4 2016-07-02T08:59:14Z 412.5 2016-07-02T08:59:20Z 413.6 2016-07-02T08:59:26Z 414.7 2016-07-02T08:59:31Z 415.8 2016-07-02T08:59:37Z 417.2 2016-07-02T08:59:44Z 418.2 2016-07-02T08:59:49Z 419 2016-07-02T08:59:53Z 419.6 2016-07-02T08:59:57Z 420.1 2016-07-02T09:00:00Z 421.2 2016-07-02T09:00:02Z 422.5 2016-07-02T09:00:04Z 423.5 2016-07-02T09:00:06Z 423.9 2016-07-02T09:00:08Z 424.1 2016-07-02T09:00:10Z 424 2016-07-02T09:00:12Z 424.1 2016-07-02T09:00:14Z 423.6 2016-07-02T09:00:16Z 422.7 2016-07-02T09:00:18Z 422.5 2016-07-02T09:00:20Z 422.4 2016-07-02T09:00:23Z 422.4 2016-07-02T09:00:26Z 422.5 2016-07-02T09:00:30Z 422.5 2016-07-02T09:00:34Z 422.6 2016-07-02T09:00:38Z 422.6 2016-07-02T09:00:42Z 422.6 2016-07-02T09:00:46Z 422.7 2016-07-02T09:00:50Z 422.8 2016-07-02T09:00:54Z 423 2016-07-02T09:00:58Z 423.2 2016-07-02T09:01:02Z 423.5 2016-07-02T09:01:06Z 424 2016-07-02T09:01:10Z 424.4 2016-07-02T09:01:14Z 424.9 2016-07-02T09:01:18Z 425.5 2016-07-02T09:01:22Z 426.6 2016-07-02T09:01:29Z 427.4 2016-07-02T09:01:34Z 428.2 2016-07-02T09:01:39Z 429 2016-07-02T09:01:44Z 429.6 2016-07-02T09:01:49Z 430.1 2016-07-02T09:01:53Z 430.5 2016-07-02T09:01:57Z 433 2016-07-02T09:03:30Z 433 2016-07-02T09:03:32Z 432.2 2016-07-02T09:03:34Z 431 2016-07-02T09:03:36Z 430.7 2016-07-02T09:03:39Z 430.3 2016-07-02T09:03:42Z 429.6 2016-07-02T09:03:46Z 428.9 2016-07-02T09:03:49Z 427.8 2016-07-02T09:03:53Z 426.5 2016-07-02T09:03:57Z 425.5 2016-07-02T09:04:00Z 424 2016-07-02T09:04:04Z 422.8 2016-07-02T09:04:07Z 421.1 2016-07-02T09:04:11Z 419.8 2016-07-02T09:04:14Z 417.9 2016-07-02T09:04:18Z 415.9 2016-07-02T09:04:22Z 413.8 2016-07-02T09:04:26Z 411.7 2016-07-02T09:04:30Z 410 2016-07-02T09:04:33Z 408.3 2016-07-02T09:04:36Z 406.6 2016-07-02T09:04:39Z 404.4 2016-07-02T09:04:43Z 402.6 2016-07-02T09:04:46Z 400.6 2016-07-02T09:04:49Z 399.4 2016-07-02T09:04:51Z 397.5 2016-07-02T09:04:54Z 390.6 2016-07-02T09:04:56Z 384.8 2016-07-02T09:04:58Z 376.5 2016-07-02T09:05:00Z 375.4 2016-07-02T09:05:03Z 374.4 2016-07-02T09:05:06Z 373.2 2016-07-02T09:05:09Z 371.9 2016-07-02T09:05:12Z 370.6 2016-07-02T09:05:15Z 368.8 2016-07-02T09:05:19Z 366.6 2016-07-02T09:05:23Z 364.4 2016-07-02T09:05:27Z 362.5 2016-07-02T09:05:30Z 360.6 2016-07-02T09:05:33Z 347.7 2016-07-02T09:05:36Z 342.7 2016-07-02T09:05:38Z 341.4 2016-07-02T09:05:41Z 339.7 2016-07-02T09:05:45Z 337.9 2016-07-02T09:05:49Z 336 2016-07-02T09:05:53Z 334.5 2016-07-02T09:05:56Z 332.2 2016-07-02T09:06:00Z 329.8 2016-07-02T09:06:04Z 326.1 2016-07-02T09:06:10Z 323.7 2016-07-02T09:06:14Z 321.2 2016-07-02T09:06:18Z 318.8 2016-07-02T09:06:22Z 315.6 2016-07-02T09:06:27Z 313.6 2016-07-02T09:06:30Z 311.5 2016-07-02T09:06:33Z 309.4 2016-07-02T09:06:36Z 307.3 2016-07-02T09:06:39Z 303.7 2016-07-02T09:06:46Z 302.6 2016-07-02T09:06:53Z 299.5 2016-07-02T09:07:10Z 293.7 2016-07-02T09:07:28Z 289.2 2016-07-02T09:07:40Z 286.9 2016-07-02T09:07:47Z 285.3 2016-07-02T09:07:54Z 284.4 2016-07-02T09:08:01Z 283.7 2016-07-02T09:08:08Z 283.3 2016-07-02T09:08:15Z 283.2 2016-07-02T09:08:22Z 283.1 2016-07-02T09:08:43Z 283 2016-07-02T09:08:53Z 284.5 2016-07-02T09:09:20Z 285.2 2016-07-02T09:09:42Z 285.1 2016-07-02T09:10:07Z 285.4 2016-07-02T09:10:14Z 285.7 2016-07-02T09:10:37Z 285.9 2016-07-02T09:10:44Z 287.6 2016-07-02T09:11:23Z 287 2016-07-02T09:11:30Z 286.4 2016-07-02T09:11:37Z 285.6 2016-07-02T09:11:44Z 284.5 2016-07-02T09:11:51Z 283.7 2016-07-02T09:11:58Z 282.9 2016-07-02T09:12:05Z 282.3 2016-07-02T09:12:12Z 280.8 2016-07-02T09:12:19Z 280.2 2016-07-02T09:12:26Z 276.9 2016-07-02T09:12:47Z 275.1 2016-07-02T09:13:06Z 274.2 2016-07-02T09:13:13Z 273.8 2016-07-02T09:13:19Z 273.6 2016-07-02T09:13:23Z 273.4 2016-07-02T09:13:26Z 273.4 2016-07-02T09:13:31Z 273.7 2016-07-02T09:13:36Z 274 2016-07-02T09:13:41Z 274.7 2016-07-02T09:13:48Z 275.3 2016-07-02T09:13:53Z 275.8 2016-07-02T09:13:57Z 275.9 2016-07-02T09:13:59Z 276 2016-07-02T09:14:02Z 276.2 2016-07-02T09:14:06Z 276.4 2016-07-02T09:14:10Z 276.4 2016-07-02T09:14:13Z 276.8 2016-07-02T09:14:17Z 277.1 2016-07-02T09:14:21Z 277.5 2016-07-02T09:14:26Z 277.7 2016-07-02T09:14:33Z 278 2016-07-02T09:14:39Z 278.5 2016-07-02T09:14:41Z 278.5 2016-07-02T09:14:44Z 278.5 2016-07-02T09:14:46Z 277 2016-07-02T09:14:49Z 275.9 2016-07-02T09:14:51Z 275.8 2016-07-02T09:14:53Z 275.6 2016-07-02T09:14:55Z 274.5 2016-07-02T09:14:57Z 273.7 2016-07-02T09:14:59Z 271.5 2016-07-02T09:15:01Z 269.6 2016-07-02T09:15:03Z 269.3 2016-07-02T09:15:05Z 267.5 2016-07-02T09:15:07Z 265.9 2016-07-02T09:15:09Z 265.6 2016-07-02T09:15:12Z 264 2016-07-02T09:15:14Z 261.3 2016-07-02T09:15:16Z 259.8 2016-07-02T09:15:18Z 259.4 2016-07-02T09:15:21Z 258.7 2016-07-02T09:15:25Z 257.6 2016-07-02T09:15:31Z 256.8 2016-07-02T09:15:34Z 256.1 2016-07-02T09:15:37Z 255.6 2016-07-02T09:15:39Z 254.7 2016-07-02T09:15:42Z 253.8 2016-07-02T09:15:45Z 252.9 2016-07-02T09:15:48Z 251.3 2016-07-02T09:15:55Z 249.5 2016-07-02T09:16:04Z 245.5 2016-07-02T09:16:07Z 242.5 2016-07-02T09:16:09Z 242 2016-07-02T09:16:11Z 240.9 2016-07-02T09:16:16Z 240 2016-07-02T09:16:22Z 239.6 2016-07-02T09:16:26Z 239.1 2016-07-02T09:16:30Z 238.6 2016-07-02T09:16:37Z 238 2016-07-02T09:16:49Z 237.8 2016-07-02T09:17:06Z 237.7 2016-07-02T09:17:09Z 237.6 2016-07-02T09:17:12Z 237.4 2016-07-02T09:17:15Z 237.3 2016-07-02T09:17:18Z 237.2 2016-07-02T09:17:21Z 236.2 2016-07-02T09:17:23Z 235.6 2016-07-02T09:17:25Z 235.6 2016-07-02T09:17:27Z 235.5 2016-07-02T09:17:30Z 235.6 2016-07-02T09:17:32Z 235.7 2016-07-02T09:17:35Z 235.8 2016-07-02T09:17:37Z 235.9 2016-07-02T09:17:40Z 236 2016-07-02T09:17:43Z 236.1 2016-07-02T09:17:46Z 236.3 2016-07-02T09:17:50Z 236.7 2016-07-02T09:17:54Z 236.8 2016-07-02T09:17:58Z 237.1 2016-07-02T09:18:03Z 237.3 2016-07-02T09:18:07Z 237.6 2016-07-02T09:18:14Z 238 2016-07-02T09:18:20Z 238.4 2016-07-02T09:18:25Z 238.9 2016-07-02T09:18:30Z 239.5 2016-07-02T09:18:35Z 239.9 2016-07-02T09:18:40Z 240.3 2016-07-02T09:18:45Z 240.8 2016-07-02T09:18:50Z 241.2 2016-07-02T09:18:54Z 241.9 2016-07-02T09:18:59Z 242.7 2016-07-02T09:19:04Z 243.3 2016-07-02T09:19:08Z 244.1 2016-07-02T09:19:13Z 244.8 2016-07-02T09:19:17Z 245.7 2016-07-02T09:19:22Z 246.5 2016-07-02T09:19:27Z 246.9 2016-07-02T09:19:30Z 248.3 2016-07-02T09:19:32Z 249.8 2016-07-02T09:19:34Z 249.8 2016-07-02T09:19:37Z 249.9 2016-07-02T09:19:39Z 250.1 2016-07-02T09:19:42Z 250.4 2016-07-02T09:19:45Z 250.7 2016-07-02T09:19:49Z 251.2 2016-07-02T09:19:53Z 251.4 2016-07-02T09:19:56Z 251.8 2016-07-02T09:19:59Z 251.9 2016-07-02T09:20:02Z 252.1 2016-07-02T09:20:05Z 252.8 2016-07-02T09:20:08Z 252.8 2016-07-02T09:20:10Z 253.1 2016-07-02T09:20:13Z 253.5 2016-07-02T09:20:16Z 253.8 2016-07-02T09:20:19Z 255.6 2016-07-02T09:20:21Z 257 2016-07-02T09:20:23Z 257.1 2016-07-02T09:20:25Z 257.7 2016-07-02T09:20:27Z 257.9 2016-07-02T09:20:29Z 258.2 2016-07-02T09:20:31Z 257.5 2016-07-02T09:20:33Z 256.5 2016-07-02T09:20:35Z 256.3 2016-07-02T09:20:37Z 255.8 2016-07-02T09:20:39Z 255.5 2016-07-02T09:20:41Z 255.5 2016-07-02T09:20:44Z 255.5 2016-07-02T09:20:48Z 255.5 2016-07-02T09:20:52Z 255.5 2016-07-02T09:20:56Z 255.5 2016-07-02T09:20:59Z 255.6 2016-07-02T09:21:02Z 255.6 2016-07-02T09:21:05Z 255.7 2016-07-02T09:21:08Z 255.6 2016-07-02T09:21:11Z 255.6 2016-07-02T09:21:14Z 254.9 2016-07-02T09:21:17Z 254.4 2016-07-02T09:21:19Z 254 2016-07-02T09:21:21Z 253.8 2016-07-02T09:21:23Z 253.6 2016-07-02T09:21:25Z 253.2 2016-07-02T09:21:27Z 252.7 2016-07-02T09:21:29Z 252 2016-07-02T09:21:31Z 251.1 2016-07-02T09:21:33Z 250.3 2016-07-02T09:21:35Z 249.1 2016-07-02T09:21:37Z 247.4 2016-07-02T09:21:39Z 246 2016-07-02T09:21:41Z 245.1 2016-07-02T09:21:43Z 244.1 2016-07-02T09:21:45Z 242.7 2016-07-02T09:21:47Z 241.5 2016-07-02T09:21:49Z 240.4 2016-07-02T09:21:51Z 239.3 2016-07-02T09:21:53Z 237.9 2016-07-02T09:21:55Z 236.2 2016-07-02T09:21:57Z 234.8 2016-07-02T09:21:59Z 233 2016-07-02T09:22:01Z 231 2016-07-02T09:22:03Z 229 2016-07-02T09:22:05Z 228.1 2016-07-02T09:22:07Z 227.9 2016-07-02T09:22:10Z 226.5 2016-07-02T09:22:12Z 225.1 2016-07-02T09:22:14Z 223.4 2016-07-02T09:22:16Z 222.3 2016-07-02T09:22:18Z 221.5 2016-07-02T09:22:20Z 220.8 2016-07-02T09:22:22Z 218.8 2016-07-02T09:22:25Z 217.1 2016-07-02T09:22:27Z 215.8 2016-07-02T09:22:29Z 215 2016-07-02T09:22:31Z 214.4 2016-07-02T09:22:33Z 213.8 2016-07-02T09:22:35Z 212.6 2016-07-02T09:22:37Z 211.3 2016-07-02T09:22:39Z 209.8 2016-07-02T09:22:41Z 208.1 2016-07-02T09:22:43Z 207.7 2016-07-02T09:22:47Z 207.2 2016-07-02T09:22:54Z 206.9 2016-07-02T09:22:58Z 206.8 2016-07-02T09:23:01Z 206.7 2016-07-02T09:23:05Z 206.7 2016-07-02T09:23:24Z 206.3 2016-07-02T09:23:26Z 205.7 2016-07-02T09:23:28Z 205 2016-07-02T09:23:30Z 203.9 2016-07-02T09:23:32Z 202.2 2016-07-02T09:23:34Z 201.1 2016-07-02T09:23:36Z 199.9 2016-07-02T09:23:39Z 198.5 2016-07-02T09:23:41Z 197.1 2016-07-02T09:23:43Z 196.4 2016-07-02T09:23:45Z 195.4 2016-07-02T09:23:47Z 194.6 2016-07-02T09:23:48Z 193.3 2016-07-02T09:23:50Z 192.8 2016-07-02T09:23:51Z 192 2016-07-02T09:23:53Z 191.2 2016-07-02T09:23:54Z 190.5 2016-07-02T09:23:55Z 189.7 2016-07-02T09:23:56Z 189 2016-07-02T09:23:57Z 188 2016-07-02T09:23:58Z 187 2016-07-02T09:23:59Z 186 2016-07-02T09:24:00Z 185.3 2016-07-02T09:24:01Z 184.5 2016-07-02T09:24:02Z 183.3 2016-07-02T09:24:04Z 182.7 2016-07-02T09:24:05Z 181.7 2016-07-02T09:24:07Z 181.1 2016-07-02T09:24:09Z 180.9 2016-07-02T09:24:10Z 180.5 2016-07-02T09:24:12Z 180.8 2016-07-02T09:24:14Z 181 2016-07-02T09:24:16Z 181.5 2016-07-02T09:24:18Z 180.7 2016-07-02T09:24:20Z 179.7 2016-07-02T09:24:22Z 179.1 2016-07-02T09:24:23Z 178.7 2016-07-02T09:24:24Z 178.4 2016-07-02T09:24:25Z 178.2 2016-07-02T09:24:26Z 178.1 2016-07-02T09:24:27Z 178 2016-07-02T09:24:28Z 177.8 2016-07-02T09:24:29Z 177.4 2016-07-02T09:24:30Z 177.4 2016-07-02T09:24:32Z 177.5 2016-07-02T09:24:33Z 177.4 2016-07-02T09:24:34Z 177.6 2016-07-02T09:24:36Z 177.7 2016-07-02T09:24:38Z 178.9 2016-07-02T09:24:40Z 179.7 2016-07-02T09:24:42Z 179.9 2016-07-02T09:24:44Z 179.8 2016-07-02T09:24:46Z 179.6 2016-07-02T09:24:48Z 179.3 2016-07-02T09:24:50Z 179 2016-07-02T09:24:52Z 179 2016-07-02T09:24:54Z 179 2016-07-02T09:24:56Z 179.2 2016-07-02T09:24:58Z 179.2 2016-07-02T09:25:01Z 179.3 2016-07-02T09:25:04Z 179.3 2016-07-02T09:25:08Z 179.3 2016-07-02T09:25:11Z 179.3 2016-07-02T09:25:14Z 179.3 2016-07-02T09:25:17Z 179.3 2016-07-02T09:25:20Z 179.4 2016-07-02T09:25:24Z 179.4 2016-07-02T09:25:27Z 179.6 2016-07-02T09:25:30Z 179.7 2016-07-02T09:25:32Z 179.4 2016-07-02T09:25:34Z 179.1 2016-07-02T09:25:36Z 179 2016-07-02T09:25:38Z 178.9 2016-07-02T09:25:40Z 178.7 2016-07-02T09:25:42Z 178.7 2016-07-02T09:25:44Z 178.5 2016-07-02T09:25:46Z 178.4 2016-07-02T09:25:48Z 178.4 2016-07-02T09:25:51Z 178.4 2016-07-02T09:25:54Z 178.3 2016-07-02T09:25:57Z 178.3 2016-07-02T09:26:00Z 178.1 2016-07-02T09:26:03Z 177.8 2016-07-02T09:26:05Z 176.9 2016-07-02T09:26:07Z 176.4 2016-07-02T09:26:09Z 175.8 2016-07-02T09:26:11Z 176.5 2016-07-02T09:26:13Z 177 2016-07-02T09:26:15Z 177.5 2016-07-02T09:26:17Z 177.7 2016-07-02T09:26:19Z 176.5 2016-07-02T09:26:21Z 175.4 2016-07-02T09:26:23Z 174.7 2016-07-02T09:26:25Z 175 2016-07-02T09:26:27Z 175.4 2016-07-02T09:26:29Z 174.9 2016-07-02T09:26:31Z 173.8 2016-07-02T09:26:33Z 173.3 2016-07-02T09:26:35Z 173.4 2016-07-02T09:26:37Z 173.8 2016-07-02T09:26:39Z 173.8 2016-07-02T09:26:41Z 174 2016-07-02T09:26:43Z 174.4 2016-07-02T09:26:45Z 174.2 2016-07-02T09:26:47Z 174.4 2016-07-02T09:26:49Z 174.6 2016-07-02T09:26:51Z 174.8 2016-07-02T09:26:53Z 175 2016-07-02T09:26:55Z 175.3 2016-07-02T09:26:57Z 175.5 2016-07-02T09:26:59Z 175.5 2016-07-02T09:27:01Z 175.7 2016-07-02T09:27:03Z 174.9 2016-07-02T09:27:05Z 173.9 2016-07-02T09:27:07Z 173.1 2016-07-02T09:27:09Z 173.1 2016-07-02T09:27:11Z 172.5 2016-07-02T09:27:14Z 172.6 2016-07-02T09:27:17Z 172.7 2016-07-02T09:27:20Z 172.7 2016-07-02T09:27:23Z 172.8 2016-07-02T09:27:26Z 173 2016-07-02T09:27:29Z 173 2016-07-02T09:27:32Z 173.3 2016-07-02T09:27:34Z 173.1 2016-07-02T09:27:36Z 172.5 2016-07-02T09:27:38Z 171.9 2016-07-02T09:27:40Z 171.5 2016-07-02T09:27:42Z 171.2 2016-07-02T09:27:44Z 171.1 2016-07-02T09:27:46Z 171 2016-07-02T09:27:48Z 170.9 2016-07-02T09:27:50Z 170.7 2016-07-02T09:27:52Z 170.4 2016-07-02T09:27:54Z 170.2 2016-07-02T09:27:56Z 169.9 2016-07-02T09:27:58Z 169.6 2016-07-02T09:28:00Z 169.3 2016-07-02T09:28:02Z 169 2016-07-02T09:28:04Z 168.6 2016-07-02T09:28:06Z 168.2 2016-07-02T09:28:08Z 168 2016-07-02T09:28:10Z 167.7 2016-07-02T09:28:12Z 167.7 2016-07-02T09:28:14Z 167.7 2016-07-02T09:28:16Z 167.8 2016-07-02T09:28:18Z 167.8 2016-07-02T09:28:20Z 167.8 2016-07-02T09:28:22Z 167.7 2016-07-02T09:28:24Z 167.6 2016-07-02T09:28:26Z 167.5 2016-07-02T09:28:28Z 167.4 2016-07-02T09:28:30Z 167.1 2016-07-02T09:28:32Z 167.2 2016-07-02T09:28:34Z 167.4 2016-07-02T09:28:36Z 167.7 2016-07-02T09:28:38Z 167.9 2016-07-02T09:28:40Z 168 2016-07-02T09:28:42Z 168 2016-07-02T09:28:44Z 168 2016-07-02T09:28:46Z 168 2016-07-02T09:28:48Z 168.1 2016-07-02T09:28:50Z 168.1 2016-07-02T09:28:52Z 168.2 2016-07-02T09:28:54Z 168.2 2016-07-02T09:28:56Z 168.2 2016-07-02T09:28:58Z 168.3 2016-07-02T09:29:00Z 168.3 2016-07-02T09:29:03Z 168.4 2016-07-02T09:29:07Z 168.6 2016-07-02T09:29:12Z 168.7 2016-07-02T09:29:16Z 168.9 2016-07-02T09:29:20Z 169 2016-07-02T09:29:23Z 169.1 2016-07-02T09:29:27Z 169.3 2016-07-02T09:29:30Z 169.4 2016-07-02T09:29:34Z 169.6 2016-07-02T09:29:37Z 170.2 2016-07-02T09:29:42Z 170.9 2016-07-02T09:29:46Z 171.5 2016-07-02T09:29:49Z 173.2 2016-07-02T09:29:51Z 173.4 2016-07-02T09:29:54Z 173.3 2016-07-02T09:29:57Z 173.3 2016-07-02T09:30:03Z 173.7 2016-07-02T09:30:10Z 173.9 2016-07-02T09:30:17Z 174.5 2016-07-02T09:31:01Z 174.4 2016-07-02T09:31:08Z