Suchet 58 699.40002441406 2019-12-14T12:37:27.000Z 80 699.59997558594 2019-12-14T12:37:28.000Z 83 699.59997558594 2019-12-14T12:37:30.000Z 86 699.79998779297 2019-12-14T12:37:34.000Z 90 699.79998779297 2019-12-14T12:37:37.000Z 93 700 2019-12-14T12:37:40.000Z 94 700 2019-12-14T12:37:49.000Z 97 700.20001220703 2019-12-14T12:37:52.000Z 97 700.40002441406 2019-12-14T12:37:56.000Z 96 700.59997558594 2019-12-14T12:37:59.000Z 100 701 2019-12-14T12:38:04.000Z 96 701.20001220703 2019-12-14T12:38:05.000Z 97 701.20001220703 2019-12-14T12:38:06.000Z 99 701.59997558594 2019-12-14T12:38:08.000Z 98 702.59997558594 2019-12-14T12:38:13.000Z 98 703 2019-12-14T12:38:15.000Z 98 703.20001220703 2019-12-14T12:38:16.000Z 98 703.59997558594 2019-12-14T12:38:19.000Z 98 704 2019-12-14T12:38:21.000Z 97 704 2019-12-14T12:38:22.000Z 95 704.20001220703 2019-12-14T12:38:24.000Z 99 704.59997558594 2019-12-14T12:38:26.000Z 100 704.59997558594 2019-12-14T12:38:27.000Z 98 705.20001220703 2019-12-14T12:38:30.000Z 99 705.59997558594 2019-12-14T12:38:33.000Z 100 705.79998779297 2019-12-14T12:38:34.000Z 97 705.79998779297 2019-12-14T12:38:35.000Z 99 705.79998779297 2019-12-14T12:38:37.000Z 99 706.20001220703 2019-12-14T12:38:39.000Z 99 706.79998779297 2019-12-14T12:38:42.000Z 100 707 2019-12-14T12:38:43.000Z 99 707.59997558594 2019-12-14T12:38:46.000Z 99 707.79998779297 2019-12-14T12:38:48.000Z 100 708 2019-12-14T12:38:49.000Z 100 708.20001220703 2019-12-14T12:38:50.000Z 101 708.59997558594 2019-12-14T12:38:52.000Z 100 708.59997558594 2019-12-14T12:38:55.000Z 98 709 2019-12-14T12:38:57.000Z 98 709.79998779297 2019-12-14T12:38:59.000Z 99 710 2019-12-14T12:39:00.000Z 99 710.20001220703 2019-12-14T12:39:02.000Z 101 710.20001220703 2019-12-14T12:39:03.000Z 101 710.59997558594 2019-12-14T12:39:05.000Z 102 711.40002441406 2019-12-14T12:39:08.000Z 102 712.20001220703 2019-12-14T12:39:11.000Z 105 712.40002441406 2019-12-14T12:39:12.000Z 104 712.59997558594 2019-12-14T12:39:13.000Z 103 713 2019-12-14T12:39:16.000Z 99 713.20001220703 2019-12-14T12:39:17.000Z 99 713.40002441406 2019-12-14T12:39:19.000Z 96 713.79998779297 2019-12-14T12:39:20.000Z 99 714 2019-12-14T12:39:22.000Z 97 714.59997558594 2019-12-14T12:39:26.000Z 99 715.59997558594 2019-12-14T12:39:29.000Z 98 715.79998779297 2019-12-14T12:39:30.000Z 98 716.79998779297 2019-12-14T12:39:37.000Z 100 717 2019-12-14T12:39:38.000Z 101 718 2019-12-14T12:39:42.000Z 102 718.59997558594 2019-12-14T12:39:45.000Z 100 719.20001220703 2019-12-14T12:39:47.000Z 103 719.59997558594 2019-12-14T12:39:50.000Z 106 719.79998779297 2019-12-14T12:39:51.000Z 106 720.20001220703 2019-12-14T12:39:53.000Z 106 720.79998779297 2019-12-14T12:39:58.000Z 104 721.20001220703 2019-12-14T12:40:00.000Z 105 721.40002441406 2019-12-14T12:40:01.000Z 104 721.79998779297 2019-12-14T12:40:03.000Z 104 722.20001220703 2019-12-14T12:40:05.000Z 102 723 2019-12-14T12:40:08.000Z 101 723.40002441406 2019-12-14T12:40:09.000Z 103 724.20001220703 2019-12-14T12:40:13.000Z 103 724.40002441406 2019-12-14T12:40:14.000Z 102 725.59997558594 2019-12-14T12:40:21.000Z 102 725.79998779297 2019-12-14T12:40:22.000Z 105 726.79998779297 2019-12-14T12:40:26.000Z 105 727.40002441406 2019-12-14T12:40:29.000Z 105 727.79998779297 2019-12-14T12:40:31.000Z 107 728.40002441406 2019-12-14T12:40:33.000Z 111 728.59997558594 2019-12-14T12:40:34.000Z 114 728.79998779297 2019-12-14T12:40:35.000Z 111 728.79998779297 2019-12-14T12:40:36.000Z 112 729 2019-12-14T12:40:38.000Z 112 730 2019-12-14T12:40:43.000Z 112 730.40002441406 2019-12-14T12:40:45.000Z 112 730.59997558594 2019-12-14T12:40:47.000Z 112 731 2019-12-14T12:40:50.000Z 110 732.20001220703 2019-12-14T12:40:55.000Z 111 732.59997558594 2019-12-14T12:40:56.000Z 107 733.20001220703 2019-12-14T12:40:58.000Z 111 733.40002441406 2019-12-14T12:40:59.000Z 109 734.20001220703 2019-12-14T12:41:02.000Z 110 734.40002441406 2019-12-14T12:41:03.000Z 111 735.40002441406 2019-12-14T12:41:10.000Z 110 735.59997558594 2019-12-14T12:41:11.000Z 111 736.20001220703 2019-12-14T12:41:16.000Z 111 736.59997558594 2019-12-14T12:41:17.000Z 112 737.59997558594 2019-12-14T12:41:22.000Z 111 737.79998779297 2019-12-14T12:41:23.000Z 112 739 2019-12-14T12:41:27.000Z 114 740.20001220703 2019-12-14T12:41:33.000Z 115 740.59997558594 2019-12-14T12:41:35.000Z 113 741.20001220703 2019-12-14T12:41:39.000Z 114 742.40002441406 2019-12-14T12:41:44.000Z 113 743 2019-12-14T12:41:46.000Z 114 743.59997558594 2019-12-14T12:41:49.000Z 112 744.40002441406 2019-12-14T12:41:53.000Z 109 744.59997558594 2019-12-14T12:41:54.000Z 107 745.40002441406 2019-12-14T12:41:57.000Z 108 745.79998779297 2019-12-14T12:41:58.000Z 107 746.79998779297 2019-12-14T12:42:02.000Z 109 748 2019-12-14T12:42:08.000Z 108 748.20001220703 2019-12-14T12:42:09.000Z 107 748.79998779297 2019-12-14T12:42:13.000Z 103 749 2019-12-14T12:42:14.000Z 104 750.20001220703 2019-12-14T12:42:18.000Z 103 751.40002441406 2019-12-14T12:42:22.000Z 103 751.79998779297 2019-12-14T12:42:25.000Z 102 752.59997558594 2019-12-14T12:42:27.000Z 103 753.40002441406 2019-12-14T12:42:30.000Z 107 753.59997558594 2019-12-14T12:42:32.000Z 109 753.59997558594 2019-12-14T12:42:33.000Z 109 754.20001220703 2019-12-14T12:42:36.000Z 106 754.59997558594 2019-12-14T12:42:38.000Z 106 755.79998779297 2019-12-14T12:42:43.000Z 107 756.20001220703 2019-12-14T12:42:44.000Z 104 757 2019-12-14T12:42:48.000Z 105 758.20001220703 2019-12-14T12:42:53.000Z 106 759.40002441406 2019-12-14T12:42:58.000Z 107 760.40002441406 2019-12-14T12:43:02.000Z 105 761.40002441406 2019-12-14T12:43:06.000Z 106 762.40002441406 2019-12-14T12:43:14.000Z 105 763.20001220703 2019-12-14T12:43:17.000Z 102 763.59997558594 2019-12-14T12:43:18.000Z 103 764.59997558594 2019-12-14T12:43:23.000Z 107 765 2019-12-14T12:43:25.000Z 103 765.20001220703 2019-12-14T12:43:26.000Z 106 765.40002441406 2019-12-14T12:43:27.000Z 105 765.79998779297 2019-12-14T12:43:29.000Z 105 766.79998779297 2019-12-14T12:43:33.000Z 105 768.20001220703 2019-12-14T12:43:37.000Z 105 769 2019-12-14T12:43:41.000Z 108 769.20001220703 2019-12-14T12:43:42.000Z 108 769.40002441406 2019-12-14T12:43:43.000Z 108 770.40002441406 2019-12-14T12:43:49.000Z 108 771.59997558594 2019-12-14T12:43:55.000Z 110 771.79998779297 2019-12-14T12:43:57.000Z 108 772.40002441406 2019-12-14T12:44:01.000Z 105 772.59997558594 2019-12-14T12:44:03.000Z 106 773.40002441406 2019-12-14T12:44:07.000Z 109 773.79998779297 2019-12-14T12:44:09.000Z 111 774.20001220703 2019-12-14T12:44:12.000Z 108 774.59997558594 2019-12-14T12:44:14.000Z 110 775 2019-12-14T12:44:15.000Z 111 775.40002441406 2019-12-14T12:44:17.000Z 108 775.59997558594 2019-12-14T12:44:19.000Z 109 776 2019-12-14T12:44:21.000Z 109 777 2019-12-14T12:44:26.000Z 107 777.59997558594 2019-12-14T12:44:28.000Z 107 778.20001220703 2019-12-14T12:44:32.000Z 109 779.20001220703 2019-12-14T12:44:39.000Z 108 780 2019-12-14T12:44:43.000Z 109 780.20001220703 2019-12-14T12:44:44.000Z 109 780.59997558594 2019-12-14T12:44:46.000Z 104 781.40002441406 2019-12-14T12:44:50.000Z 105 782.20001220703 2019-12-14T12:44:53.000Z 102 782.59997558594 2019-12-14T12:44:54.000Z 104 783.59997558594 2019-12-14T12:44:58.000Z 104 783.79998779297 2019-12-14T12:44:59.000Z 104 784.59997558594 2019-12-14T12:45:03.000Z 104 785.20001220703 2019-12-14T12:45:06.000Z 100 785.79998779297 2019-12-14T12:45:08.000Z 100 786.40002441406 2019-12-14T12:45:10.000Z 103 786.79998779297 2019-12-14T12:45:12.000Z 103 787 2019-12-14T12:45:13.000Z 105 788 2019-12-14T12:45:16.000Z 103 789.20001220703 2019-12-14T12:45:20.000Z 102 789.79998779297 2019-12-14T12:45:23.000Z 105 790.20001220703 2019-12-14T12:45:24.000Z 106 790.40002441406 2019-12-14T12:45:26.000Z 106 791.20001220703 2019-12-14T12:45:30.000Z 105 791.59997558594 2019-12-14T12:45:32.000Z 107 792.40002441406 2019-12-14T12:45:36.000Z 108 793.40002441406 2019-12-14T12:45:39.000Z 111 793.59997558594 2019-12-14T12:45:40.000Z 110 794 2019-12-14T12:45:42.000Z 107 794.59997558594 2019-12-14T12:45:45.000Z 106 795 2019-12-14T12:45:48.000Z 109 795.79998779297 2019-12-14T12:45:51.000Z 108 796.59997558594 2019-12-14T12:45:56.000Z 108 797 2019-12-14T12:45:57.000Z 109 798.20001220703 2019-12-14T12:46:03.000Z 106 798.79998779297 2019-12-14T12:46:06.000Z 109 799 2019-12-14T12:46:07.000Z 106 799.40002441406 2019-12-14T12:46:09.000Z 106 799.79998779297 2019-12-14T12:46:10.000Z 108 800.20001220703 2019-12-14T12:46:12.000Z 108 800.59997558594 2019-12-14T12:46:14.000Z 105 801.79998779297 2019-12-14T12:46:22.000Z 106 801.79998779297 2019-12-14T12:46:23.000Z 107 802.20001220703 2019-12-14T12:46:25.000Z 110 802.59997558594 2019-12-14T12:46:28.000Z 108 802.79998779297 2019-12-14T12:46:30.000Z 108 803.40002441406 2019-12-14T12:46:32.000Z 105 804 2019-12-14T12:46:34.000Z 106 804.20001220703 2019-12-14T12:46:35.000Z 106 805 2019-12-14T12:46:40.000Z 107 806 2019-12-14T12:46:47.000Z 107 806.20001220703 2019-12-14T12:46:48.000Z 107 806.79998779297 2019-12-14T12:46:54.000Z 104 807.40002441406 2019-12-14T12:46:56.000Z 104 807.79998779297 2019-12-14T12:47:01.000Z 107 807.79998779297 2019-12-14T12:47:02.000Z 105 808.40002441406 2019-12-14T12:47:05.000Z 105 809 2019-12-14T12:47:09.000Z 102 809.20001220703 2019-12-14T12:47:13.000Z 104 809.40002441406 2019-12-14T12:47:14.000Z 104 810.59997558594 2019-12-14T12:47:23.000Z 102 811 2019-12-14T12:47:27.000Z 105 811.20001220703 2019-12-14T12:47:28.000Z 107 811.40002441406 2019-12-14T12:47:30.000Z 103 811.59997558594 2019-12-14T12:47:32.000Z 104 812.79998779297 2019-12-14T12:47:40.000Z 104 813 2019-12-14T12:47:41.000Z 101 813.59997558594 2019-12-14T12:47:43.000Z 104 814 2019-12-14T12:47:44.000Z 105 815 2019-12-14T12:47:47.000Z 101 815.59997558594 2019-12-14T12:47:50.000Z 106 816 2019-12-14T12:47:54.000Z 106 817 2019-12-14T12:48:05.000Z 107 817.20001220703 2019-12-14T12:48:06.000Z 108 817 2019-12-14T12:48:11.000Z 105 817 2019-12-14T12:48:12.000Z 105 817 2019-12-14T12:48:20.000Z 106 817 2019-12-14T12:48:22.000Z 109 817.20001220703 2019-12-14T12:48:24.000Z 106 817.40002441406 2019-12-14T12:48:28.000Z 105 817.59997558594 2019-12-14T12:48:29.000Z 102 817.79998779297 2019-12-14T12:48:30.000Z 105 818.20001220703 2019-12-14T12:48:33.000Z 104 818.59997558594 2019-12-14T12:48:37.000Z 103 819 2019-12-14T12:48:44.000Z 101 819.20001220703 2019-12-14T12:48:46.000Z 100 819.40002441406 2019-12-14T12:48:47.000Z 102 819.40002441406 2019-12-14T12:48:48.000Z 99 819.40002441406 2019-12-14T12:48:49.000Z 100 819.59997558594 2019-12-14T12:48:50.000Z 99 819.79998779297 2019-12-14T12:48:52.000Z 101 820.20001220703 2019-12-14T12:48:55.000Z 101 820.40002441406 2019-12-14T12:48:56.000Z 100 821.40002441406 2019-12-14T12:49:01.000Z 101 821.59997558594 2019-12-14T12:49:02.000Z 100 822 2019-12-14T12:49:04.000Z 107 822.20001220703 2019-12-14T12:49:05.000Z 108 822.40002441406 2019-12-14T12:49:06.000Z 109 822.59997558594 2019-12-14T12:49:07.000Z 110 823 2019-12-14T12:49:09.000Z 111 823.20001220703 2019-12-14T12:49:10.000Z 111 823.59997558594 2019-12-14T12:49:14.000Z 112 823.79998779297 2019-12-14T12:49:16.000Z 115 824.40002441406 2019-12-14T12:49:19.000Z 115 824.59997558594 2019-12-14T12:49:22.000Z 114 824.79998779297 2019-12-14T12:49:23.000Z 114 825.40002441406 2019-12-14T12:49:25.000Z 115 825.59997558594 2019-12-14T12:49:27.000Z 116 825.79998779297 2019-12-14T12:49:28.000Z 116 826.20001220703 2019-12-14T12:49:29.000Z 117 826.79998779297 2019-12-14T12:49:33.000Z 114 826.79998779297 2019-12-14T12:49:34.000Z 114 827 2019-12-14T12:49:35.000Z 113 827 2019-12-14T12:49:36.000Z 116 827.59997558594 2019-12-14T12:49:41.000Z 114 828 2019-12-14T12:49:43.000Z 111 829.20001220703 2019-12-14T12:49:46.000Z 112 829.79998779297 2019-12-14T12:49:49.000Z 114 830.20001220703 2019-12-14T12:49:52.000Z 113 830.59997558594 2019-12-14T12:49:55.000Z 110 830.79998779297 2019-12-14T12:49:56.000Z 111 831.40002441406 2019-12-14T12:50:01.000Z 115 832 2019-12-14T12:50:03.000Z 117 832.59997558594 2019-12-14T12:50:06.000Z 118 832.79998779297 2019-12-14T12:50:09.000Z 119 833.59997558594 2019-12-14T12:50:12.000Z 120 834.40002441406 2019-12-14T12:50:15.000Z 124 834.59997558594 2019-12-14T12:50:16.000Z 124 835.59997558594 2019-12-14T12:50:22.000Z 120 836 2019-12-14T12:50:23.000Z 120 837 2019-12-14T12:50:28.000Z 121 837.79998779297 2019-12-14T12:50:32.000Z 118 838 2019-12-14T12:50:35.000Z 116 838.20001220703 2019-12-14T12:50:36.000Z 117 838.20001220703 2019-12-14T12:50:39.000Z 116 839.20001220703 2019-12-14T12:50:46.000Z 119 840.79998779297 2019-12-14T12:50:51.000Z 117 840.79998779297 2019-12-14T12:50:52.000Z 114 841 2019-12-14T12:50:53.000Z 115 841.59997558594 2019-12-14T12:51:00.000Z 117 841.79998779297 2019-12-14T12:51:02.000Z 119 842 2019-12-14T12:51:04.000Z 122 842.20001220703 2019-12-14T12:51:05.000Z 123 842.79998779297 2019-12-14T12:51:08.000Z 124 843.20001220703 2019-12-14T12:51:12.000Z 124 843.79998779297 2019-12-14T12:51:17.000Z 121 844 2019-12-14T12:51:18.000Z 122 845 2019-12-14T12:51:22.000Z 123 846 2019-12-14T12:51:27.000Z 122 846.79998779297 2019-12-14T12:51:31.000Z 121 847.20001220703 2019-12-14T12:51:34.000Z 122 848.40002441406 2019-12-14T12:51:39.000Z 120 848.79998779297 2019-12-14T12:51:41.000Z 120 849 2019-12-14T12:51:42.000Z 123 849.59997558594 2019-12-14T12:51:45.000Z 121 850.20001220703 2019-12-14T12:51:48.000Z 121 850.59997558594 2019-12-14T12:51:51.000Z 120 851.40002441406 2019-12-14T12:51:54.000Z 118 851.79998779297 2019-12-14T12:51:55.000Z 119 852.40002441406 2019-12-14T12:51:58.000Z 120 852.59997558594 2019-12-14T12:52:00.000Z 121 852.79998779297 2019-12-14T12:52:02.000Z 122 853.59997558594 2019-12-14T12:52:05.000Z 121 854 2019-12-14T12:52:07.000Z 121 855.20001220703 2019-12-14T12:52:12.000Z 122 855.79998779297 2019-12-14T12:52:15.000Z 125 856.40002441406 2019-12-14T12:52:17.000Z 123 857.40002441406 2019-12-14T12:52:24.000Z 119 857.59997558594 2019-12-14T12:52:25.000Z 120 858.40002441406 2019-12-14T12:52:29.000Z 120 858.59997558594 2019-12-14T12:52:30.000Z 122 859.40002441406 2019-12-14T12:52:34.000Z 125 859.79998779297 2019-12-14T12:52:36.000Z 126 860.79998779297 2019-12-14T12:52:41.000Z 122 861 2019-12-14T12:52:42.000Z 122 861.79998779297 2019-12-14T12:52:45.000Z 125 862.20001220703 2019-12-14T12:52:47.000Z 125 863 2019-12-14T12:52:50.000Z 124 863.40002441406 2019-12-14T12:52:51.000Z 125 864.59997558594 2019-12-14T12:52:57.000Z 125 864.79998779297 2019-12-14T12:52:58.000Z 124 865.40002441406 2019-12-14T12:53:00.000Z 122 865.59997558594 2019-12-14T12:53:01.000Z 124 865.79998779297 2019-12-14T12:53:03.000Z 124 866 2019-12-14T12:53:05.000Z 124 866.79998779297 2019-12-14T12:53:07.000Z 125 867.40002441406 2019-12-14T12:53:11.000Z 123 867.59997558594 2019-12-14T12:53:12.000Z 124 867.79998779297 2019-12-14T12:53:13.000Z 123 868.40002441406 2019-12-14T12:53:15.000Z 124 868.79998779297 2019-12-14T12:53:16.000Z 123 869.40002441406 2019-12-14T12:53:18.000Z 123 869.79998779297 2019-12-14T12:53:20.000Z 123 870 2019-12-14T12:53:21.000Z 123 870.20001220703 2019-12-14T12:53:23.000Z 124 871 2019-12-14T12:53:27.000Z 122 871.20001220703 2019-12-14T12:53:28.000Z 123 871.79998779297 2019-12-14T12:53:30.000Z 120 872 2019-12-14T12:53:31.000Z 120 872.59997558594 2019-12-14T12:53:34.000Z 120 873.20001220703 2019-12-14T12:53:36.000Z 120 873.59997558594 2019-12-14T12:53:39.000Z 118 874.20001220703 2019-12-14T12:53:41.000Z 118 874.59997558594 2019-12-14T12:53:42.000Z 118 874.79998779297 2019-12-14T12:53:45.000Z 118 875.40002441406 2019-12-14T12:53:48.000Z 118 875.59997558594 2019-12-14T12:53:49.000Z 117 876.40002441406 2019-12-14T12:53:53.000Z 116 876.79998779297 2019-12-14T12:53:55.000Z 116 877 2019-12-14T12:53:56.000Z 117 877.40002441406 2019-12-14T12:53:58.000Z 118 877.79998779297 2019-12-14T12:54:00.000Z 123 878 2019-12-14T12:54:01.000Z 128 878.20001220703 2019-12-14T12:54:02.000Z 131 878.59997558594 2019-12-14T12:54:03.000Z 133 879.59997558594 2019-12-14T12:54:07.000Z 131 880 2019-12-14T12:54:08.000Z 130 880.59997558594 2019-12-14T12:54:12.000Z 128 881.79998779297 2019-12-14T12:54:17.000Z 126 882 2019-12-14T12:54:18.000Z 126 882.20001220703 2019-12-14T12:54:20.000Z 127 883.20001220703 2019-12-14T12:54:24.000Z 125 883.79998779297 2019-12-14T12:54:26.000Z 126 884.20001220703 2019-12-14T12:54:28.000Z 124 884.59997558594 2019-12-14T12:54:30.000Z 122 885 2019-12-14T12:54:33.000Z 122 885.40002441406 2019-12-14T12:54:34.000Z 123 886 2019-12-14T12:54:35.000Z 122 886.20001220703 2019-12-14T12:54:37.000Z 122 886.40002441406 2019-12-14T12:54:38.000Z 121 887 2019-12-14T12:54:41.000Z 120 887.59997558594 2019-12-14T12:54:44.000Z 119 887.79998779297 2019-12-14T12:54:46.000Z 119 888.20001220703 2019-12-14T12:54:48.000Z 119 888.40002441406 2019-12-14T12:54:49.000Z 120 888.79998779297 2019-12-14T12:54:50.000Z 124 888.79998779297 2019-12-14T12:54:51.000Z 124 889.20001220703 2019-12-14T12:54:53.000Z 126 889.59997558594 2019-12-14T12:54:55.000Z 126 890 2019-12-14T12:54:56.000Z 126 890.59997558594 2019-12-14T12:54:59.000Z 126 890.79998779297 2019-12-14T12:55:00.000Z 126 891 2019-12-14T12:55:01.000Z 126 891.20001220703 2019-12-14T12:55:02.000Z 126 892 2019-12-14T12:55:07.000Z 126 892.20001220703 2019-12-14T12:55:08.000Z 124 893.20001220703 2019-12-14T12:55:13.000Z 125 894 2019-12-14T12:55:16.000Z 124 894.20001220703 2019-12-14T12:55:17.000Z 126 894.59997558594 2019-12-14T12:55:18.000Z 127 895.20001220703 2019-12-14T12:55:20.000Z 126 895.59997558594 2019-12-14T12:55:21.000Z 128 896 2019-12-14T12:55:23.000Z 128 896.59997558594 2019-12-14T12:55:30.000Z 127 896.79998779297 2019-12-14T12:55:32.000Z 128 897 2019-12-14T12:55:36.000Z 130 897 2019-12-14T12:55:37.000Z 127 897 2019-12-14T12:55:38.000Z 126 897.20001220703 2019-12-14T12:55:40.000Z 125 897.59997558594 2019-12-14T12:55:42.000Z 126 897.79998779297 2019-12-14T12:55:43.000Z 124 898.40002441406 2019-12-14T12:55:45.000Z 125 898.59997558594 2019-12-14T12:55:47.000Z 127 899 2019-12-14T12:55:49.000Z 126 899 2019-12-14T12:55:50.000Z 126 899.59997558594 2019-12-14T12:55:52.000Z 123 899.79998779297 2019-12-14T12:55:53.000Z 123 900.40002441406 2019-12-14T12:55:55.000Z 125 900.79998779297 2019-12-14T12:55:58.000Z 121 901.79998779297 2019-12-14T12:56:03.000Z 123 903.20001220703 2019-12-14T12:56:08.000Z 124 903.79998779297 2019-12-14T12:56:10.000Z 126 904 2019-12-14T12:56:12.000Z 126 904.20001220703 2019-12-14T12:56:14.000Z 126 905.20001220703 2019-12-14T12:56:17.000Z 123 905.40002441406 2019-12-14T12:56:18.000Z 122 906.40002441406 2019-12-14T12:56:22.000Z 122 906.59997558594 2019-12-14T12:56:23.000Z 122 906.79998779297 2019-12-14T12:56:24.000Z 123 907 2019-12-14T12:56:25.000Z 125 907.79998779297 2019-12-14T12:56:28.000Z 123 908.79998779297 2019-12-14T12:56:32.000Z 125 909 2019-12-14T12:56:33.000Z 125 909.59997558594 2019-12-14T12:56:36.000Z 126 910 2019-12-14T12:56:37.000Z 126 910.40002441406 2019-12-14T12:56:41.000Z 126 910.40002441406 2019-12-14T12:56:43.000Z 126 911 2019-12-14T12:56:45.000Z 127 911.20001220703 2019-12-14T12:56:46.000Z 129 911.40002441406 2019-12-14T12:56:47.000Z 127 912 2019-12-14T12:56:49.000Z 127 912.40002441406 2019-12-14T12:56:51.000Z 127 912.59997558594 2019-12-14T12:56:52.000Z 128 912.59997558594 2019-12-14T12:56:53.000Z 126 913.20001220703 2019-12-14T12:56:55.000Z 128 913.59997558594 2019-12-14T12:56:56.000Z 129 913.79998779297 2019-12-14T12:56:57.000Z 129 914.40002441406 2019-12-14T12:56:59.000Z 130 914.59997558594 2019-12-14T12:57:00.000Z 130 914.59997558594 2019-12-14T12:57:01.000Z 130 915.20001220703 2019-12-14T12:57:05.000Z 127 915.59997558594 2019-12-14T12:57:07.000Z 124 915.79998779297 2019-12-14T12:57:08.000Z 125 916.20001220703 2019-12-14T12:57:11.000Z 126 916.79998779297 2019-12-14T12:57:13.000Z 126 917.40002441406 2019-12-14T12:57:14.000Z 126 918 2019-12-14T12:57:18.000Z 126 919.20001220703 2019-12-14T12:57:24.000Z 127 920.40002441406 2019-12-14T12:57:30.000Z 128 921.40002441406 2019-12-14T12:57:37.000Z 130 921.59997558594 2019-12-14T12:57:38.000Z 129 921.79998779297 2019-12-14T12:57:39.000Z 126 922.40002441406 2019-12-14T12:57:42.000Z 127 923 2019-12-14T12:57:45.000Z 130 923.59997558594 2019-12-14T12:57:47.000Z 131 924.59997558594 2019-12-14T12:57:52.000Z 131 925 2019-12-14T12:57:53.000Z 130 925.59997558594 2019-12-14T12:57:56.000Z 127 925.79998779297 2019-12-14T12:57:57.000Z 127 926.79998779297 2019-12-14T12:58:01.000Z 125 927 2019-12-14T12:58:02.000Z 130 927.79998779297 2019-12-14T12:58:05.000Z 130 928.40002441406 2019-12-14T12:58:08.000Z 129 929 2019-12-14T12:58:11.000Z 130 930 2019-12-14T12:58:16.000Z 127 930 2019-12-14T12:58:17.000Z 127 930.59997558594 2019-12-14T12:58:21.000Z 127 931.20001220703 2019-12-14T12:58:23.000Z 126 931.79998779297 2019-12-14T12:58:26.000Z 126 932 2019-12-14T12:58:28.000Z 124 932.20001220703 2019-12-14T12:58:29.000Z 123 932.79998779297 2019-12-14T12:58:33.000Z 126 933.20001220703 2019-12-14T12:58:35.000Z 128 933.20001220703 2019-12-14T12:58:37.000Z 127 933.40002441406 2019-12-14T12:58:38.000Z 127 933.59997558594 2019-12-14T12:58:40.000Z 126 934.40002441406 2019-12-14T12:58:44.000Z 125 935.40002441406 2019-12-14T12:58:50.000Z 123 936.59997558594 2019-12-14T12:58:58.000Z 122 936.79998779297 2019-12-14T12:58:59.000Z 122 937.79998779297 2019-12-14T12:59:03.000Z 123 938 2019-12-14T12:59:04.000Z 122 939 2019-12-14T12:59:09.000Z 122 940.20001220703 2019-12-14T12:59:14.000Z 123 941.20001220703 2019-12-14T12:59:19.000Z 124 941.59997558594 2019-12-14T12:59:21.000Z 124 942 2019-12-14T12:59:23.000Z 121 942.20001220703 2019-12-14T12:59:24.000Z 122 943 2019-12-14T12:59:28.000Z 125 943.40002441406 2019-12-14T12:59:29.000Z 124 943.79998779297 2019-12-14T12:59:32.000Z 127 944.40002441406 2019-12-14T12:59:35.000Z 126 944.59997558594 2019-12-14T12:59:36.000Z 128 944.79998779297 2019-12-14T12:59:38.000Z 129 945.40002441406 2019-12-14T12:59:40.000Z 124 946 2019-12-14T12:59:41.000Z 124 946 2019-12-14T12:59:42.000Z 124 946.79998779297 2019-12-14T12:59:48.000Z 126 947 2019-12-14T12:59:49.000Z 126 947 2019-12-14T12:59:50.000Z 126 947 2019-12-14T12:59:53.000Z 126 947 2019-12-14T12:59:57.000Z 128 947.20001220703 2019-12-14T13:00:02.000Z 124 947.20001220703 2019-12-14T13:00:05.000Z 122 947.59997558594 2019-12-14T13:00:12.000Z 120 947.59997558594 2019-12-14T13:00:16.000Z 117 947.79998779297 2019-12-14T13:00:18.000Z 120 947.79998779297 2019-12-14T13:00:20.000Z 120 948 2019-12-14T13:00:22.000Z 119 948 2019-12-14T13:00:24.000Z 120 948.20001220703 2019-12-14T13:00:25.000Z 119 948.40002441406 2019-12-14T13:00:31.000Z 120 948.59997558594 2019-12-14T13:00:32.000Z 118 949 2019-12-14T13:00:38.000Z 120 949.20001220703 2019-12-14T13:00:40.000Z 117 949.59997558594 2019-12-14T13:00:45.000Z 119 950 2019-12-14T13:00:52.000Z 117 950.20001220703 2019-12-14T13:00:53.000Z 116 950.40002441406 2019-12-14T13:00:56.000Z 123 950.59997558594 2019-12-14T13:00:57.000Z 123 950.59997558594 2019-12-14T13:00:58.000Z 123 951 2019-12-14T13:01:03.000Z 122 951.20001220703 2019-12-14T13:01:04.000Z 123 951.40002441406 2019-12-14T13:01:07.000Z 122 951.79998779297 2019-12-14T13:01:10.000Z 122 952 2019-12-14T13:01:13.000Z 121 952.20001220703 2019-12-14T13:01:14.000Z 118 952.40002441406 2019-12-14T13:01:17.000Z 121 952.59997558594 2019-12-14T13:01:18.000Z 119 953.20001220703 2019-12-14T13:01:24.000Z 128 953.40002441406 2019-12-14T13:01:25.000Z 131 953.59997558594 2019-12-14T13:01:27.000Z 130 954 2019-12-14T13:01:30.000Z 131 954.40002441406 2019-12-14T13:01:33.000Z 129 954.79998779297 2019-12-14T13:01:37.000Z 126 955 2019-12-14T13:01:38.000Z 128 955.40002441406 2019-12-14T13:01:41.000Z 128 956.20001220703 2019-12-14T13:01:47.000Z 131 956.20001220703 2019-12-14T13:01:48.000Z 131 956.40002441406 2019-12-14T13:01:49.000Z 132 956.59997558594 2019-12-14T13:01:50.000Z 133 957.20001220703 2019-12-14T13:01:54.000Z 133 957.59997558594 2019-12-14T13:01:57.000Z 136 958 2019-12-14T13:02:00.000Z 135 958.40002441406 2019-12-14T13:02:03.000Z 131 958.59997558594 2019-12-14T13:02:05.000Z 130 958.79998779297 2019-12-14T13:02:07.000Z 130 959.40002441406 2019-12-14T13:02:10.000Z 127 959.59997558594 2019-12-14T13:02:12.000Z 125 960 2019-12-14T13:02:14.000Z 125 960.59997558594 2019-12-14T13:02:19.000Z 127 961 2019-12-14T13:02:21.000Z 127 961.79998779297 2019-12-14T13:02:26.000Z 126 961.79998779297 2019-12-14T13:02:27.000Z 125 962.79998779297 2019-12-14T13:02:33.000Z 122 963.20001220703 2019-12-14T13:02:35.000Z 122 963.79998779297 2019-12-14T13:02:40.000Z 125 964.20001220703 2019-12-14T13:02:42.000Z 126 964.79998779297 2019-12-14T13:02:46.000Z 123 965 2019-12-14T13:02:47.000Z 122 965.79998779297 2019-12-14T13:02:52.000Z 123 966.20001220703 2019-12-14T13:02:54.000Z 124 966.40002441406 2019-12-14T13:02:55.000Z 123 966.79998779297 2019-12-14T13:02:58.000Z 123 967 2019-12-14T13:02:59.000Z 123 967.40002441406 2019-12-14T13:03:01.000Z 123 967.59997558594 2019-12-14T13:03:03.000Z 125 968.20001220703 2019-12-14T13:03:06.000Z 126 968.40002441406 2019-12-14T13:03:08.000Z 127 968.79998779297 2019-12-14T13:03:10.000Z 127 969.40002441406 2019-12-14T13:03:13.000Z 124 969.40002441406 2019-12-14T13:03:14.000Z 124 969.59997558594 2019-12-14T13:03:15.000Z 123 969.79998779297 2019-12-14T13:03:16.000Z 123 970.40002441406 2019-12-14T13:03:20.000Z 123 970.59997558594 2019-12-14T13:03:21.000Z 123 971 2019-12-14T13:03:24.000Z 122 971.59997558594 2019-12-14T13:03:27.000Z 121 972 2019-12-14T13:03:29.000Z 119 972.40002441406 2019-12-14T13:03:32.000Z 122 972.79998779297 2019-12-14T13:03:34.000Z 124 973.79998779297 2019-12-14T13:03:41.000Z 123 974.20001220703 2019-12-14T13:03:43.000Z 126 974.40002441406 2019-12-14T13:03:44.000Z 126 974.79998779297 2019-12-14T13:03:47.000Z 126 975.20001220703 2019-12-14T13:03:49.000Z 124 975.79998779297 2019-12-14T13:03:52.000Z 124 976 2019-12-14T13:03:54.000Z 124 976.20001220703 2019-12-14T13:03:55.000Z 122 976.40002441406 2019-12-14T13:03:56.000Z 123 976.79998779297 2019-12-14T13:03:59.000Z 126 977 2019-12-14T13:04:00.000Z 127 977.79998779297 2019-12-14T13:04:04.000Z 127 978 2019-12-14T13:04:06.000Z 126 978.79998779297 2019-12-14T13:04:10.000Z 123 979 2019-12-14T13:04:12.000Z 125 980 2019-12-14T13:04:17.000Z 124 980.20001220703 2019-12-14T13:04:18.000Z 123 980.40002441406 2019-12-14T13:04:19.000Z 123 981.20001220703 2019-12-14T13:04:23.000Z 121 981.79998779297 2019-12-14T13:04:27.000Z 121 982.20001220703 2019-12-14T13:04:29.000Z 123 983 2019-12-14T13:04:33.000Z 124 983.20001220703 2019-12-14T13:04:34.000Z 124 983.40002441406 2019-12-14T13:04:35.000Z 123 983.79998779297 2019-12-14T13:04:38.000Z 123 984.40002441406 2019-12-14T13:04:42.000Z 121 984.59997558594 2019-12-14T13:04:46.000Z 119 984.79998779297 2019-12-14T13:04:48.000Z 119 985 2019-12-14T13:04:50.000Z 121 985.59997558594 2019-12-14T13:04:53.000Z 121 986.20001220703 2019-12-14T13:04:56.000Z 121 986.40002441406 2019-12-14T13:04:58.000Z 120 986.59997558594 2019-12-14T13:04:59.000Z 122 987.79998779297 2019-12-14T13:05:05.000Z 120 988 2019-12-14T13:05:06.000Z 120 988.40002441406 2019-12-14T13:05:09.000Z 120 988.79998779297 2019-12-14T13:05:11.000Z 120 989.20001220703 2019-12-14T13:05:13.000Z 120 989.79998779297 2019-12-14T13:05:17.000Z 119 990.20001220703 2019-12-14T13:05:19.000Z 118 990.40002441406 2019-12-14T13:05:20.000Z 119 990.79998779297 2019-12-14T13:05:22.000Z 119 990.79998779297 2019-12-14T13:05:23.000Z 119 991.20001220703 2019-12-14T13:05:25.000Z 119 991.79998779297 2019-12-14T13:05:28.000Z 119 992 2019-12-14T13:05:29.000Z 118 993 2019-12-14T13:05:35.000Z 117 993.20001220703 2019-12-14T13:05:36.000Z 118 993.59997558594 2019-12-14T13:05:38.000Z 116 994 2019-12-14T13:05:41.000Z 118 994.59997558594 2019-12-14T13:05:44.000Z 117 995 2019-12-14T13:05:47.000Z 118 996 2019-12-14T13:05:52.000Z 117 996.20001220703 2019-12-14T13:05:53.000Z 116 997 2019-12-14T13:05:58.000Z 112 997.20001220703 2019-12-14T13:05:59.000Z 113 997.40002441406 2019-12-14T13:06:01.000Z 113 998 2019-12-14T13:06:04.000Z 112 998.20001220703 2019-12-14T13:06:05.000Z 111 998.20001220703 2019-12-14T13:06:06.000Z 111 998.79998779297 2019-12-14T13:06:09.000Z 112 999 2019-12-14T13:06:10.000Z 112 999.40002441406 2019-12-14T13:06:13.000Z 112 1000.200012207 2019-12-14T13:06:18.000Z 113 1000.5999755859 2019-12-14T13:06:20.000Z 113 1001.4000244141 2019-12-14T13:06:25.000Z 115 1001.5999755859 2019-12-14T13:06:26.000Z 115 1002.5999755859 2019-12-14T13:06:32.000Z 116 1003.5999755859 2019-12-14T13:06:38.000Z 114 1004 2019-12-14T13:06:40.000Z 116 1004.5999755859 2019-12-14T13:06:44.000Z 115 1005.200012207 2019-12-14T13:06:47.000Z 114 1005.5999755859 2019-12-14T13:06:49.000Z 113 1006.200012207 2019-12-14T13:06:53.000Z 116 1006.5999755859 2019-12-14T13:06:55.000Z 116 1006.799987793 2019-12-14T13:06:56.000Z 114 1007.799987793 2019-12-14T13:07:02.000Z 113 1009 2019-12-14T13:07:08.000Z 114 1009.5999755859 2019-12-14T13:07:11.000Z 115 1010 2019-12-14T13:07:14.000Z 112 1010.5999755859 2019-12-14T13:07:17.000Z 115 1011 2019-12-14T13:07:19.000Z 112 1011.200012207 2019-12-14T13:07:20.000Z 113 1011.799987793 2019-12-14T13:07:23.000Z 109 1012.200012207 2019-12-14T13:07:25.000Z 111 1012.4000244141 2019-12-14T13:07:26.000Z 113 1013 2019-12-14T13:07:29.000Z 109 1013.5999755859 2019-12-14T13:07:32.000Z 110 1014.5999755859 2019-12-14T13:07:37.000Z 109 1014.799987793 2019-12-14T13:07:38.000Z 109 1015.200012207 2019-12-14T13:07:40.000Z 112 1015.5999755859 2019-12-14T13:07:42.000Z 113 1016 2019-12-14T13:07:44.000Z 115 1016.200012207 2019-12-14T13:07:45.000Z 115 1016.5999755859 2019-12-14T13:07:46.000Z 114 1017 2019-12-14T13:07:49.000Z 115 1017.200012207 2019-12-14T13:07:50.000Z 115 1017.5999755859 2019-12-14T13:07:51.000Z 114 1017.799987793 2019-12-14T13:07:52.000Z 114 1018 2019-12-14T13:07:53.000Z 113 1018.4000244141 2019-12-14T13:07:55.000Z 115 1018.5999755859 2019-12-14T13:07:56.000Z 116 1018.799987793 2019-12-14T13:07:57.000Z 116 1019.200012207 2019-12-14T13:07:59.000Z 115 1019.799987793 2019-12-14T13:08:02.000Z 115 1020 2019-12-14T13:08:03.000Z 114 1021 2019-12-14T13:08:07.000Z 114 1021.4000244141 2019-12-14T13:08:09.000Z 115 1021.5999755859 2019-12-14T13:08:10.000Z 113 1021.799987793 2019-12-14T13:08:11.000Z 113 1022 2019-12-14T13:08:12.000Z 113 1022.200012207 2019-12-14T13:08:13.000Z 112 1022.5999755859 2019-12-14T13:08:15.000Z 111 1023 2019-12-14T13:08:17.000Z 113 1024.1999511719 2019-12-14T13:08:22.000Z 112 1025 2019-12-14T13:08:26.000Z 116 1025.1999511719 2019-12-14T13:08:27.000Z 116 1026.1999511719 2019-12-14T13:08:32.000Z 114 1026.8000488281 2019-12-14T13:08:35.000Z 113 1027.1999511719 2019-12-14T13:08:37.000Z 116 1027.8000488281 2019-12-14T13:08:40.000Z 116 1028.4000244141 2019-12-14T13:08:42.000Z 117 1029.1999511719 2019-12-14T13:08:46.000Z 117 1029.4000244141 2019-12-14T13:08:47.000Z 118 1030.5999755859 2019-12-14T13:08:52.000Z 118 1031.5999755859 2019-12-14T13:08:58.000Z 118 1032.8000488281 2019-12-14T13:09:03.000Z 118 1033.1999511719 2019-12-14T13:09:05.000Z 117 1033.8000488281 2019-12-14T13:09:08.000Z 118 1034.5999755859 2019-12-14T13:09:12.000Z 115 1034.8000488281 2019-12-14T13:09:13.000Z 114 1036 2019-12-14T13:09:18.000Z 114 1036.4000244141 2019-12-14T13:09:20.000Z 114 1037 2019-12-14T13:09:23.000Z 115 1037.1999511719 2019-12-14T13:09:24.000Z 112 1037.4000244141 2019-12-14T13:09:25.000Z 113 1037.8000488281 2019-12-14T13:09:27.000Z 112 1038 2019-12-14T13:09:28.000Z 114 1038.1999511719 2019-12-14T13:09:29.000Z 114 1038.4000244141 2019-12-14T13:09:30.000Z 114 1039 2019-12-14T13:09:33.000Z 117 1039.1999511719 2019-12-14T13:09:34.000Z 117 1039.4000244141 2019-12-14T13:09:35.000Z 117 1039.5999755859 2019-12-14T13:09:36.000Z 116 1040.4000244141 2019-12-14T13:09:40.000Z 115 1040.8000488281 2019-12-14T13:09:42.000Z 117 1041.5999755859 2019-12-14T13:09:46.000Z 120 1042 2019-12-14T13:09:49.000Z 117 1042.1999511719 2019-12-14T13:09:50.000Z 117 1042.5999755859 2019-12-14T13:09:52.000Z 116 1043.1999511719 2019-12-14T13:09:55.000Z 116 1043.8000488281 2019-12-14T13:09:58.000Z 116 1044.8000488281 2019-12-14T13:10:04.000Z 115 1045 2019-12-14T13:10:05.000Z 116 1046 2019-12-14T13:10:10.000Z 115 1046.4000244141 2019-12-14T13:10:12.000Z 112 1047 2019-12-14T13:10:16.000Z 113 1047.8000488281 2019-12-14T13:10:20.000Z 112 1048.1999511719 2019-12-14T13:10:22.000Z 111 1048.8000488281 2019-12-14T13:10:26.000Z 111 1049.1999511719 2019-12-14T13:10:28.000Z 112 1050 2019-12-14T13:10:32.000Z 113 1050.1999511719 2019-12-14T13:10:34.000Z 114 1051 2019-12-14T13:10:38.000Z 115 1051.4000244141 2019-12-14T13:10:40.000Z 112 1052.1999511719 2019-12-14T13:10:45.000Z 111 1052.4000244141 2019-12-14T13:10:46.000Z 112 1052.8000488281 2019-12-14T13:10:49.000Z 115 1053.1999511719 2019-12-14T13:10:51.000Z 113 1053.5999755859 2019-12-14T13:10:53.000Z 114 1061.8000488281 2019-12-14T13:10:56.000Z 113 1065.5999755859 2019-12-14T13:10:57.000Z 113 1067.5999755859 2019-12-14T13:10:58.000Z 112 1068.8000488281 2019-12-14T13:10:59.000Z 115 1069.8000488281 2019-12-14T13:11:03.000Z 117 1070 2019-12-14T13:11:06.000Z 115 1070.4000244141 2019-12-14T13:11:09.000Z 114 1070.8000488281 2019-12-14T13:11:12.000Z 114 1071 2019-12-14T13:11:13.000Z 114 1071.5999755859 2019-12-14T13:11:16.000Z 117 1072.4000244141 2019-12-14T13:11:18.000Z 115 1072.8000488281 2019-12-14T13:11:20.000Z 119 1073 2019-12-14T13:11:23.000Z 122 1073 2019-12-14T13:11:25.000Z 124 1073.1999511719 2019-12-14T13:11:26.000Z 130 1073.1999511719 2019-12-14T13:11:27.000Z 134 1073.4000244141 2019-12-14T13:11:28.000Z 136 1073.5999755859 2019-12-14T13:11:29.000Z 139 1073.5999755859 2019-12-14T13:11:30.000Z 140 1073.8000488281 2019-12-14T13:11:31.000Z 140 1073.4000244141 2019-12-14T13:11:36.000Z 142 1073.4000244141 2019-12-14T13:11:37.000Z 142 1073.5999755859 2019-12-14T13:11:39.000Z 143 1074.4000244141 2019-12-14T13:11:43.000Z 142 1074.4000244141 2019-12-14T13:11:44.000Z 142 1075 2019-12-14T13:11:46.000Z 141 1075.4000244141 2019-12-14T13:11:49.000Z 141 1075.5999755859 2019-12-14T13:11:50.000Z 140 1076.4000244141 2019-12-14T13:11:54.000Z 141 1076.8000488281 2019-12-14T13:11:55.000Z 141 1077 2019-12-14T13:11:56.000Z 140 1077.4000244141 2019-12-14T13:11:58.000Z 138 1077.8000488281 2019-12-14T13:12:00.000Z 136 1078 2019-12-14T13:12:01.000Z 135 1079 2019-12-14T13:12:04.000Z 135 1079.4000244141 2019-12-14T13:12:05.000Z 138 1079.8000488281 2019-12-14T13:12:07.000Z 140 1080.1999511719 2019-12-14T13:12:09.000Z 140 1081 2019-12-14T13:12:13.000Z 140 1081.4000244141 2019-12-14T13:12:15.000Z 139 1082.4000244141 2019-12-14T13:12:20.000Z 139 1083 2019-12-14T13:12:21.000Z 138 1083.4000244141 2019-12-14T13:12:24.000Z 135 1084.1999511719 2019-12-14T13:12:26.000Z 136 1085 2019-12-14T13:12:29.000Z 135 1085.4000244141 2019-12-14T13:12:31.000Z 135 1086.1999511719 2019-12-14T13:12:34.000Z 134 1086.5999755859 2019-12-14T13:12:35.000Z 135 1087 2019-12-14T13:12:36.000Z 136 1087.5999755859 2019-12-14T13:12:40.000Z 137 1087.8000488281 2019-12-14T13:12:43.000Z 138 1088.5999755859 2019-12-14T13:12:47.000Z 136 1088.8000488281 2019-12-14T13:12:48.000Z 134 1089.1999511719 2019-12-14T13:12:49.000Z 135 1089.8000488281 2019-12-14T13:12:51.000Z 134 1090.4000244141 2019-12-14T13:12:52.000Z 133 1090.8000488281 2019-12-14T13:12:53.000Z 133 1091 2019-12-14T13:12:54.000Z 133 1091.1999511719 2019-12-14T13:12:55.000Z 133 1092 2019-12-14T13:12:59.000Z 131 1092.1999511719 2019-12-14T13:13:01.000Z 131 1092.4000244141 2019-12-14T13:13:03.000Z 131 1092.5999755859 2019-12-14T13:13:04.000Z 131 1093.4000244141 2019-12-14T13:13:06.000Z 130 1094.1999511719 2019-12-14T13:13:08.000Z 129 1094.4000244141 2019-12-14T13:13:09.000Z 128 1094.8000488281 2019-12-14T13:13:10.000Z 129 1095.1999511719 2019-12-14T13:13:11.000Z 128 1095.5999755859 2019-12-14T13:13:12.000Z 127 1096 2019-12-14T13:13:15.000Z 128 1096.1999511719 2019-12-14T13:13:23.000Z 126 1096.8000488281 2019-12-14T13:13:25.000Z 124 1098 2019-12-14T13:13:28.000Z 126 1098.5999755859 2019-12-14T13:13:34.000Z 125 1099 2019-12-14T13:13:37.000Z 123 1099.4000244141 2019-12-14T13:13:40.000Z 123 1099.5999755859 2019-12-14T13:13:41.000Z 123 1100 2019-12-14T13:13:43.000Z 123 1100.4000244141 2019-12-14T13:13:44.000Z 123 1100.8000488281 2019-12-14T13:13:46.000Z 122 1101.1999511719 2019-12-14T13:13:48.000Z 123 1101.5999755859 2019-12-14T13:13:50.000Z 123 1102.1999511719 2019-12-14T13:13:53.000Z 121 1103 2019-12-14T13:13:57.000Z 121 1103.4000244141 2019-12-14T13:13:59.000Z 120 1104 2019-12-14T13:14:02.000Z 123 1104.1999511719 2019-12-14T13:14:03.000Z 121 1104.5999755859 2019-12-14T13:14:05.000Z 121 1105.4000244141 2019-12-14T13:14:10.000Z 121 1105.5999755859 2019-12-14T13:14:11.000Z 120 1106.5999755859 2019-12-14T13:14:15.000Z 120 1107.1999511719 2019-12-14T13:14:17.000Z 119 1107.5999755859 2019-12-14T13:14:19.000Z 115 1107.8000488281 2019-12-14T13:14:21.000Z 113 1108.1999511719 2019-12-14T13:14:24.000Z 113 1108.8000488281 2019-12-14T13:14:28.000Z 110 1109.1999511719 2019-12-14T13:14:31.000Z 111 1109.8000488281 2019-12-14T13:14:37.000Z 111 1110 2019-12-14T13:14:38.000Z 110 1110.5999755859 2019-12-14T13:14:43.000Z 110 1111.1999511719 2019-12-14T13:14:45.000Z 110 1112.1999511719 2019-12-14T13:14:49.000Z 114 1112.4000244141 2019-12-14T13:14:51.000Z 121 1112.8000488281 2019-12-14T13:14:54.000Z 127 1113 2019-12-14T13:14:57.000Z 129 1113.1999511719 2019-12-14T13:14:58.000Z 128 1114 2019-12-14T13:15:04.000Z 129 1114.1999511719 2019-12-14T13:15:05.000Z 130 1114.5999755859 2019-12-14T13:15:07.000Z 127 1115.1999511719 2019-12-14T13:15:10.000Z 130 1115.5999755859 2019-12-14T13:15:12.000Z 134 1115.8000488281 2019-12-14T13:15:14.000Z 136 1116 2019-12-14T13:15:16.000Z 139 1116.1999511719 2019-12-14T13:15:17.000Z 139 1116.8000488281 2019-12-14T13:15:20.000Z 145 1117 2019-12-14T13:15:21.000Z 145 1117.1999511719 2019-12-14T13:15:23.000Z 147 1117.1999511719 2019-12-14T13:15:25.000Z 144 1117.4000244141 2019-12-14T13:15:26.000Z 144 1117.5999755859 2019-12-14T13:15:28.000Z 145 1118 2019-12-14T13:15:32.000Z 146 1118.4000244141 2019-12-14T13:15:34.000Z 147 1118.5999755859 2019-12-14T13:15:36.000Z 148 1119.4000244141 2019-12-14T13:15:41.000Z 149 1119.5999755859 2019-12-14T13:15:43.000Z 149 1119.8000488281 2019-12-14T13:15:45.000Z 149 1120.1999511719 2019-12-14T13:15:47.000Z 148 1120.4000244141 2019-12-14T13:15:49.000Z 145 1121 2019-12-14T13:15:52.000Z 145 1121.4000244141 2019-12-14T13:15:54.000Z 146 1121.5999755859 2019-12-14T13:15:57.000Z 146 1121.8000488281 2019-12-14T13:16:00.000Z 148 1122 2019-12-14T13:16:02.000Z 148 1122.4000244141 2019-12-14T13:16:04.000Z 151 1122.5999755859 2019-12-14T13:16:07.000Z 154 1122.5999755859 2019-12-14T13:16:08.000Z 155 1123 2019-12-14T13:16:10.000Z 156 1123.1999511719 2019-12-14T13:16:11.000Z 157 1123.5999755859 2019-12-14T13:16:12.000Z 154 1123.8000488281 2019-12-14T13:16:14.000Z 153 1124 2019-12-14T13:16:16.000Z 153 1124 2019-12-14T13:16:17.000Z 153 1124.1999511719 2019-12-14T13:16:19.000Z 151 1124.1999511719 2019-12-14T13:16:21.000Z 151 1124.4000244141 2019-12-14T13:16:22.000Z 151 1124.5999755859 2019-12-14T13:16:24.000Z 151 1125 2019-12-14T13:16:27.000Z 152 1125 2019-12-14T13:16:28.000Z 152 1125.1999511719 2019-12-14T13:16:29.000Z 149 1125.4000244141 2019-12-14T13:16:30.000Z 151 1125.5999755859 2019-12-14T13:16:31.000Z 151 1126 2019-12-14T13:16:33.000Z 153 1126.4000244141 2019-12-14T13:16:37.000Z 152 1126.5999755859 2019-12-14T13:16:38.000Z 152 1127 2019-12-14T13:16:39.000Z 152 1127.5999755859 2019-12-14T13:16:41.000Z 151 1128.4000244141 2019-12-14T13:16:45.000Z 148 1128.4000244141 2019-12-14T13:16:46.000Z 148 1128.8000488281 2019-12-14T13:16:48.000Z 147 1129.1999511719 2019-12-14T13:16:53.000Z 148 1129.5999755859 2019-12-14T13:16:57.000Z 151 1129.8000488281 2019-12-14T13:16:58.000Z 151 1129.8000488281 2019-12-14T13:16:59.000Z 151 1130.8000488281 2019-12-14T13:17:03.000Z 153 1131.1999511719 2019-12-14T13:17:06.000Z 155 1131.8000488281 2019-12-14T13:17:09.000Z 153 1132.5999755859 2019-12-14T13:17:12.000Z 151 1132.8000488281 2019-12-14T13:17:14.000Z 148 1133 2019-12-14T13:17:15.000Z 147 1133.1999511719 2019-12-14T13:17:16.000Z 144 1133.4000244141 2019-12-14T13:17:19.000Z 142 1134.1999511719 2019-12-14T13:17:24.000Z 142 1134.8000488281 2019-12-14T13:17:27.000Z 141 1134.8000488281 2019-12-14T13:17:31.000Z 137 1135 2019-12-14T13:17:33.000Z 137 1135.1999511719 2019-12-14T13:17:35.000Z 138 1135.4000244141 2019-12-14T13:17:37.000Z 141 1135.5999755859 2019-12-14T13:17:39.000Z 144 1136 2019-12-14T13:17:41.000Z 147 1136.1999511719 2019-12-14T13:17:42.000Z 148 1136.5999755859 2019-12-14T13:17:47.000Z 149 1137.4000244141 2019-12-14T13:17:51.000Z 148 1137.5999755859 2019-12-14T13:17:52.000Z 149 1137.8000488281 2019-12-14T13:17:57.000Z 147 1138.5999755859 2019-12-14T13:17:59.000Z 147 1139.5999755859 2019-12-14T13:18:02.000Z 146 1139.5999755859 2019-12-14T13:18:04.000Z 145 1139.5999755859 2019-12-14T13:18:11.000Z 142 1139.5999755859 2019-12-14T13:18:15.000Z 144 1139.5999755859 2019-12-14T13:18:18.000Z 141 1139.8000488281 2019-12-14T13:18:27.000Z 139 1139.8000488281 2019-12-14T13:18:33.000Z 136 1139.8000488281 2019-12-14T13:18:36.000Z 133 1139.4000244141 2019-12-14T13:18:41.000Z 129 1139.4000244141 2019-12-14T13:18:42.000Z 128 1140.4000244141 2019-12-14T13:18:48.000Z 125 1140.5999755859 2019-12-14T13:18:50.000Z 122 1140.4000244141 2019-12-14T13:18:53.000Z 122 1140.4000244141 2019-12-14T13:18:56.000Z 119 1140 2019-12-14T13:19:00.000Z 116 1139.5999755859 2019-12-14T13:19:07.000Z 115 1139.8000488281 2019-12-14T13:19:09.000Z 112 1140 2019-12-14T13:19:15.000Z 109 1139.8000488281 2019-12-14T13:19:21.000Z 106 1139.8000488281 2019-12-14T13:19:23.000Z 106 1139.8000488281 2019-12-14T13:19:29.000Z 103 1139.8000488281 2019-12-14T13:19:39.000Z 107 1139.8000488281 2019-12-14T13:19:49.000Z 112 1139.8000488281 2019-12-14T13:19:52.000Z 111 1139.8000488281 2019-12-14T13:20:00.000Z 106 1139.8000488281 2019-12-14T13:20:01.000Z 106 1139.8000488281 2019-12-14T13:20:04.000Z 112 1139.8000488281 2019-12-14T13:20:05.000Z 115 1139.8000488281 2019-12-14T13:20:07.000Z 119 1139.8000488281 2019-12-14T13:20:16.000Z 117 1139.8000488281 2019-12-14T13:20:21.000Z 114 1139.8000488281 2019-12-14T13:20:26.000Z 110 1139.8000488281 2019-12-14T13:20:27.000Z 109 1141.1999511719 2019-12-14T13:20:30.000Z 109 1142.4000244141 2019-12-14T13:20:33.000Z 106 1142.8000488281 2019-12-14T13:20:35.000Z 102 1143.1999511719 2019-12-14T13:20:38.000Z 106 1143.1999511719 2019-12-14T13:20:39.000Z 106 1143.4000244141 2019-12-14T13:20:40.000Z 106 1144.4000244141 2019-12-14T13:20:44.000Z 104 1144.8000488281 2019-12-14T13:20:47.000Z 104 1145 2019-12-14T13:20:49.000Z 103 1145.4000244141 2019-12-14T13:20:54.000Z 102 1145.5999755859 2019-12-14T13:20:55.000Z 101 1146.1999511719 2019-12-14T13:20:59.000Z 104 1146.4000244141 2019-12-14T13:21:00.000Z 104 1146.5999755859 2019-12-14T13:21:03.000Z 104 1147.5999755859 2019-12-14T13:21:08.000Z 105 1148.4000244141 2019-12-14T13:21:13.000Z 103 1149 2019-12-14T13:21:15.000Z 104 1150 2019-12-14T13:21:21.000Z 104 1150.1999511719 2019-12-14T13:21:23.000Z 104 1150.5999755859 2019-12-14T13:21:25.000Z 107 1151 2019-12-14T13:21:29.000Z 108 1151.1999511719 2019-12-14T13:21:31.000Z 105 1151.4000244141 2019-12-14T13:21:34.000Z 107 1152.4000244141 2019-12-14T13:21:38.000Z 106 1152.8000488281 2019-12-14T13:21:40.000Z 110 1153 2019-12-14T13:21:41.000Z 116 1153.1999511719 2019-12-14T13:21:42.000Z 121 1153.4000244141 2019-12-14T13:21:43.000Z 124 1153.8000488281 2019-12-14T13:21:46.000Z 125 1154.4000244141 2019-12-14T13:21:48.000Z 124 1155.4000244141 2019-12-14T13:21:53.000Z 120 1155.5999755859 2019-12-14T13:21:54.000Z 123 1156 2019-12-14T13:21:57.000Z 122 1156.5999755859 2019-12-14T13:22:02.000Z 121 1156.5999755859 2019-12-14T13:22:03.000Z 121 1157.4000244141 2019-12-14T13:22:07.000Z 119 1157.8000488281 2019-12-14T13:22:11.000Z 120 1158.1999511719 2019-12-14T13:22:14.000Z 117 1159 2019-12-14T13:22:15.000Z 114 1159.4000244141 2019-12-14T13:22:17.000Z 117 1160 2019-12-14T13:22:19.000Z 122 1160.1999511719 2019-12-14T13:22:20.000Z 122 1161.4000244141 2019-12-14T13:22:25.000Z 121 1162.1999511719 2019-12-14T13:22:31.000Z 120 1162.4000244141 2019-12-14T13:22:33.000Z 118 1163 2019-12-14T13:22:39.000Z 118 1163.5999755859 2019-12-14T13:22:41.000Z 122 1164 2019-12-14T13:22:43.000Z 129 1164.1999511719 2019-12-14T13:22:44.000Z 132 1164.1999511719 2019-12-14T13:22:45.000Z 135 1164.1999511719 2019-12-14T13:22:46.000Z 138 1164.1999511719 2019-12-14T13:22:47.000Z 138 1164.8000488281 2019-12-14T13:22:49.000Z 140 1165.4000244141 2019-12-14T13:22:51.000Z 143 1166 2019-12-14T13:22:52.000Z 143 1166.1999511719 2019-12-14T13:22:59.000Z 141 1167 2019-12-14T13:23:05.000Z 138 1167 2019-12-14T13:23:06.000Z 136 1167.1999511719 2019-12-14T13:23:09.000Z 133 1168.1999511719 2019-12-14T13:23:13.000Z 131 1169.8000488281 2019-12-14T13:23:15.000Z 129 1170.1999511719 2019-12-14T13:23:16.000Z 129 1171.1999511719 2019-12-14T13:23:24.000Z 128 1172.1999511719 2019-12-14T13:23:30.000Z 128 1173.1999511719 2019-12-14T13:23:33.000Z 129 1173.5999755859 2019-12-14T13:23:34.000Z 126 1173.8000488281 2019-12-14T13:23:35.000Z 123 1174.1999511719 2019-12-14T13:23:41.000Z 120 1174.4000244141 2019-12-14T13:23:42.000Z 121 1174.5999755859 2019-12-14T13:23:43.000Z 118 1174.5999755859 2019-12-14T13:23:44.000Z 117 1174 2019-12-14T13:23:55.000Z 117 1174.4000244141 2019-12-14T13:24:04.000Z 114 1174.1999511719 2019-12-14T13:24:08.000Z 111 1174.1999511719 2019-12-14T13:24:09.000Z 111 1174.4000244141 2019-12-14T13:24:16.000Z 107 1174.5999755859 2019-12-14T13:24:24.000Z 104 1174.4000244141 2019-12-14T13:24:25.000Z 106 1174.4000244141 2019-12-14T13:24:26.000Z 103 1173.5999755859 2019-12-14T13:24:33.000Z 100 1173.5999755859 2019-12-14T13:24:34.000Z 98 1173.5999755859 2019-12-14T13:24:35.000Z 98 1173.4000244141 2019-12-14T13:24:41.000Z 101 1174 2019-12-14T13:24:44.000Z 102 1174.8000488281 2019-12-14T13:24:50.000Z 102 1175 2019-12-14T13:24:52.000Z 101 1175.8000488281 2019-12-14T13:25:03.000Z 101 1176 2019-12-14T13:25:04.000Z 101 1176.5999755859 2019-12-14T13:25:08.000Z 104 1176.8000488281 2019-12-14T13:25:09.000Z 104 1176.8000488281 2019-12-14T13:25:11.000Z 103 1177.4000244141 2019-12-14T13:25:16.000Z 100 1177.8000488281 2019-12-14T13:25:19.000Z 101 1178 2019-12-14T13:25:20.000Z 102 1178.4000244141 2019-12-14T13:25:22.000Z 103 1179 2019-12-14T13:25:27.000Z 102 1179.1999511719 2019-12-14T13:25:30.000Z 104 1179.8000488281 2019-12-14T13:25:32.000Z 101 1180.1999511719 2019-12-14T13:25:33.000Z 101 1181.1999511719 2019-12-14T13:25:37.000Z 105 1181.1999511719 2019-12-14T13:25:39.000Z 104 1181.5999755859 2019-12-14T13:25:46.000Z 106 1182.1999511719 2019-12-14T13:25:50.000Z 105 1183 2019-12-14T13:25:56.000Z 102 1183 2019-12-14T13:25:58.000Z 104 1183.1999511719 2019-12-14T13:26:00.000Z 104 1184.1999511719 2019-12-14T13:26:07.000Z 103 1184.1999511719 2019-12-14T13:26:09.000Z 102 1184.5999755859 2019-12-14T13:26:13.000Z 103 1185 2019-12-14T13:26:16.000Z 103 1185 2019-12-14T13:26:17.000Z 101 1185.1999511719 2019-12-14T13:26:18.000Z 102 1186 2019-12-14T13:26:22.000Z 101 1186.4000244141 2019-12-14T13:26:24.000Z 99 1186.5999755859 2019-12-14T13:26:26.000Z 98 1187 2019-12-14T13:26:29.000Z 101 1187.1999511719 2019-12-14T13:26:31.000Z 98 1187.4000244141 2019-12-14T13:26:34.000Z 99 1187.4000244141 2019-12-14T13:26:35.000Z 98 1188.5999755859 2019-12-14T13:26:39.000Z 96 1189.8000488281 2019-12-14T13:26:42.000Z 95 1190.1999511719 2019-12-14T13:26:44.000Z 95 1190.1999511719 2019-12-14T13:26:55.000Z 96 1190.8000488281 2019-12-14T13:27:00.000Z 96 1191 2019-12-14T13:27:01.000Z 95 1191 2019-12-14T13:27:04.000Z 97 1191 2019-12-14T13:27:07.000Z 99 1191.4000244141 2019-12-14T13:27:10.000Z 97 1191.5999755859 2019-12-14T13:27:12.000Z 99 1192 2019-12-14T13:27:18.000Z 101 1192.5999755859 2019-12-14T13:27:21.000Z 100 1193 2019-12-14T13:27:22.000Z 100 1194.1999511719 2019-12-14T13:27:26.000Z 103 1194.5999755859 2019-12-14T13:27:27.000Z 100 1195.4000244141 2019-12-14T13:27:29.000Z 101 1195.8000488281 2019-12-14T13:27:31.000Z 100 1196.1999511719 2019-12-14T13:27:34.000Z 103 1196.5999755859 2019-12-14T13:27:38.000Z 102 1196.8000488281 2019-12-14T13:27:39.000Z 103 1197.8000488281 2019-12-14T13:27:44.000Z 103 1198.1999511719 2019-12-14T13:27:47.000Z 107 1198.1999511719 2019-12-14T13:27:48.000Z 112 1198.4000244141 2019-12-14T13:27:49.000Z 115 1198.5999755859 2019-12-14T13:27:51.000Z 120 1198.8000488281 2019-12-14T13:27:53.000Z 123 1200 2019-12-14T13:27:57.000Z 123 1200.8000488281 2019-12-14T13:28:00.000Z 120 1201 2019-12-14T13:28:01.000Z 121 1202 2019-12-14T13:28:05.000Z 118 1202.1999511719 2019-12-14T13:28:07.000Z 118 1202.5999755859 2019-12-14T13:28:09.000Z 119 1203.1999511719 2019-12-14T13:28:13.000Z 118 1203.5999755859 2019-12-14T13:28:15.000Z 121 1203.8000488281 2019-12-14T13:28:16.000Z 124 1204 2019-12-14T13:28:18.000Z 128 1204.4000244141 2019-12-14T13:28:20.000Z 128 1205.4000244141 2019-12-14T13:28:26.000Z 127 1205.8000488281 2019-12-14T13:28:28.000Z 126 1206.5999755859 2019-12-14T13:28:33.000Z 123 1208 2019-12-14T13:28:36.000Z 124 1208.8000488281 2019-12-14T13:28:40.000Z 123 1209 2019-12-14T13:28:43.000Z 123 1209.1999511719 2019-12-14T13:28:44.000Z 122 1209.5999755859 2019-12-14T13:28:46.000Z 121 1210 2019-12-14T13:28:51.000Z 123 1210.1999511719 2019-12-14T13:28:56.000Z 121 1210.4000244141 2019-12-14T13:28:58.000Z 117 1210.5999755859 2019-12-14T13:29:00.000Z 116 1211.1999511719 2019-12-14T13:29:04.000Z 114 1211.4000244141 2019-12-14T13:29:07.000Z 118 1211.4000244141 2019-12-14T13:29:08.000Z 118 1211.4000244141 2019-12-14T13:29:13.000Z 115 1212.1999511719 2019-12-14T13:29:18.000Z 114 1212.4000244141 2019-12-14T13:29:20.000Z 114 1213.1999511719 2019-12-14T13:29:28.000Z 112 1213.4000244141 2019-12-14T13:29:31.000Z 112 1214.1999511719 2019-12-14T13:29:39.000Z 112 1214.5999755859 2019-12-14T13:29:44.000Z 113 1215.4000244141 2019-12-14T13:29:47.000Z 113 1215.5999755859 2019-12-14T13:29:48.000Z 114 1216.1999511719 2019-12-14T13:29:51.000Z 118 1216.4000244141 2019-12-14T13:29:52.000Z 121 1216.5999755859 2019-12-14T13:29:53.000Z 125 1217.1999511719 2019-12-14T13:29:54.000Z 126 1217.5999755859 2019-12-14T13:29:55.000Z 130 1218 2019-12-14T13:29:56.000Z 130 1219 2019-12-14T13:30:02.000Z 135 1219.5999755859 2019-12-14T13:30:04.000Z 140 1219.8000488281 2019-12-14T13:30:05.000Z 140 1220.1999511719 2019-12-14T13:30:06.000Z 141 1221 2019-12-14T13:30:10.000Z 144 1221.4000244141 2019-12-14T13:30:12.000Z 142 1221.8000488281 2019-12-14T13:30:15.000Z 139 1222.1999511719 2019-12-14T13:30:18.000Z 142 1222.4000244141 2019-12-14T13:30:19.000Z 142 1222.5999755859 2019-12-14T13:30:21.000Z 145 1223.4000244141 2019-12-14T13:30:25.000Z 144 1224.4000244141 2019-12-14T13:30:32.000Z 145 1225 2019-12-14T13:30:35.000Z 146 1225.1999511719 2019-12-14T13:30:37.000Z 147 1225.4000244141 2019-12-14T13:30:38.000Z 145 1226.4000244141 2019-12-14T13:30:43.000Z 147 1226.5999755859 2019-12-14T13:30:44.000Z 147 1227 2019-12-14T13:30:46.000Z 147 1227.8000488281 2019-12-14T13:30:49.000Z 147 1229 2019-12-14T13:30:55.000Z 143 1229.5999755859 2019-12-14T13:30:57.000Z 142 1230.1999511719 2019-12-14T13:30:59.000Z 142 1231.1999511719 2019-12-14T13:31:05.000Z 140 1231.8000488281 2019-12-14T13:31:10.000Z 140 1231.8000488281 2019-12-14T13:31:14.000Z 144 1231.5999755859 2019-12-14T13:31:19.000Z 147 1231.4000244141 2019-12-14T13:31:21.000Z 146 1231.4000244141 2019-12-14T13:31:26.000Z 143 1232.4000244141 2019-12-14T13:31:33.000Z 142 1233 2019-12-14T13:31:35.000Z 145 1233.5999755859 2019-12-14T13:31:38.000Z 147 1234.4000244141 2019-12-14T13:31:41.000Z 150 1234.8000488281 2019-12-14T13:31:43.000Z 151 1235.8000488281 2019-12-14T13:31:48.000Z 148 1236 2019-12-14T13:31:49.000Z 145 1236.5999755859 2019-12-14T13:31:53.000Z 143 1237 2019-12-14T13:31:55.000Z 145 1237.4000244141 2019-12-14T13:31:58.000Z 141 1237.5999755859 2019-12-14T13:31:59.000Z 140 1237.8000488281 2019-12-14T13:32:00.000Z 140 1238 2019-12-14T13:32:03.000Z 139 1238.5999755859 2019-12-14T13:32:06.000Z 140 1238.8000488281 2019-12-14T13:32:08.000Z 137 1239.1999511719 2019-12-14T13:32:10.000Z 133 1239.4000244141 2019-12-14T13:32:11.000Z 131 1239.5999755859 2019-12-14T13:32:12.000Z 127 1239.8000488281 2019-12-14T13:32:13.000Z 127 1240.4000244141 2019-12-14T13:32:15.000Z 125 1240.5999755859 2019-12-14T13:32:16.000Z 128 1241 2019-12-14T13:32:17.000Z 127 1241.4000244141 2019-12-14T13:32:19.000Z 127 1241.5999755859 2019-12-14T13:32:20.000Z 126 1241.8000488281 2019-12-14T13:32:22.000Z 126 1242.1999511719 2019-12-14T13:32:26.000Z 123 1242.5999755859 2019-12-14T13:32:28.000Z 124 1243.5999755859 2019-12-14T13:32:33.000Z 124 1244.8000488281 2019-12-14T13:32:37.000Z 120 1245.8000488281 2019-12-14T13:32:43.000Z 120 1246.1999511719 2019-12-14T13:32:47.000Z 117 1246.8000488281 2019-12-14T13:32:52.000Z 117 1246.8000488281 2019-12-14T13:32:53.000Z 117 1247.8000488281 2019-12-14T13:33:02.000Z 117 1248 2019-12-14T13:33:03.000Z 119 1249.1999511719 2019-12-14T13:33:09.000Z 116 1250 2019-12-14T13:33:12.000Z 117 1250.1999511719 2019-12-14T13:33:13.000Z 117 1251.4000244141 2019-12-14T13:33:22.000Z 113 1252.1999511719 2019-12-14T13:33:27.000Z 117 1252.5999755859 2019-12-14T13:33:28.000Z 120 1253 2019-12-14T13:33:30.000Z 125 1253.1999511719 2019-12-14T13:33:31.000Z 127 1253.5999755859 2019-12-14T13:33:33.000Z 129 1254.5999755859 2019-12-14T13:33:38.000Z 125 1255.1999511719 2019-12-14T13:33:41.000Z 122 1255.8000488281 2019-12-14T13:33:44.000Z 118 1256 2019-12-14T13:33:45.000Z 121 1256.4000244141 2019-12-14T13:33:47.000Z 117 1256.5999755859 2019-12-14T13:33:50.000Z 120 1256.8000488281 2019-12-14T13:33:52.000Z 118 1257.8000488281 2019-12-14T13:33:58.000Z 120 1258.1999511719 2019-12-14T13:34:01.000Z 116 1258.5999755859 2019-12-14T13:34:04.000Z 118 1259 2019-12-14T13:34:06.000Z 117 1260.1999511719 2019-12-14T13:34:11.000Z 119 1260.8000488281 2019-12-14T13:34:14.000Z 118 1261.1999511719 2019-12-14T13:34:17.000Z 118 1262.4000244141 2019-12-14T13:34:23.000Z 118 1262.4000244141 2019-12-14T13:34:24.000Z 117 1262.8000488281 2019-12-14T13:34:26.000Z 114 1263.4000244141 2019-12-14T13:34:31.000Z 118 1263.5999755859 2019-12-14T13:34:32.000Z 115 1263.8000488281 2019-12-14T13:34:33.000Z 116 1264.4000244141 2019-12-14T13:34:38.000Z 114 1265.4000244141 2019-12-14T13:34:44.000Z 113 1265.5999755859 2019-12-14T13:34:45.000Z 113 1265.5999755859 2019-12-14T13:34:46.000Z 111 1266 2019-12-14T13:34:48.000Z 114 1266.5999755859 2019-12-14T13:34:51.000Z 113 1267 2019-12-14T13:34:52.000Z 110 1267.8000488281 2019-12-14T13:34:56.000Z 109 1267.8000488281 2019-12-14T13:34:57.000Z 108 1268.1999511719 2019-12-14T13:35:00.000Z 111 1268.1999511719 2019-12-14T13:35:01.000Z 107 1268.8000488281 2019-12-14T13:35:06.000Z 106 1269.5999755859 2019-12-14T13:35:08.000Z 109 1270 2019-12-14T13:35:09.000Z 108 1270.8000488281 2019-12-14T13:35:12.000Z 106 1271 2019-12-14T13:35:14.000Z 105 1271.4000244141 2019-12-14T13:35:15.000Z 108 1272.1999511719 2019-12-14T13:35:17.000Z 110 1273.1999511719 2019-12-14T13:35:21.000Z 109 1273.4000244141 2019-12-14T13:35:24.000Z 109 1273.5999755859 2019-12-14T13:35:25.000Z 108 1274.4000244141 2019-12-14T13:35:29.000Z 108 1274.8000488281 2019-12-14T13:35:32.000Z 104 1275.1999511719 2019-12-14T13:35:35.000Z 105 1275.4000244141 2019-12-14T13:35:37.000Z 106 1276.1999511719 2019-12-14T13:35:40.000Z 102 1276.4000244141 2019-12-14T13:35:41.000Z 102 1277.4000244141 2019-12-14T13:35:46.000Z 104 1277.4000244141 2019-12-14T13:35:47.000Z 105 1277.8000488281 2019-12-14T13:35:51.000Z 102 1278.5999755859 2019-12-14T13:35:56.000Z 102 1279.5999755859 2019-12-14T13:36:00.000Z 101 1280.1999511719 2019-12-14T13:36:02.000Z 102 1280.8000488281 2019-12-14T13:36:05.000Z 102 1281.1999511719 2019-12-14T13:36:10.000Z 99 1281.4000244141 2019-12-14T13:36:14.000Z 103 1281.4000244141 2019-12-14T13:36:15.000Z 101 1281.8000488281 2019-12-14T13:36:20.000Z 99 1282 2019-12-14T13:36:21.000Z 102 1282.1999511719 2019-12-14T13:36:23.000Z 105 1282.8000488281 2019-12-14T13:36:26.000Z 108 1283 2019-12-14T13:36:27.000Z 108 1283.1999511719 2019-12-14T13:36:30.000Z 111 1283.8000488281 2019-12-14T13:36:32.000Z 107 1284 2019-12-14T13:36:34.000Z 108 1285 2019-12-14T13:36:42.000Z 111 1285.1999511719 2019-12-14T13:36:43.000Z 110 1285.1999511719 2019-12-14T13:36:44.000Z 115 1285.4000244141 2019-12-14T13:36:45.000Z 118 1285.5999755859 2019-12-14T13:36:46.000Z 120 1285.8000488281 2019-12-14T13:36:47.000Z 124 1286.1999511719 2019-12-14T13:36:48.000Z 126 1286.8000488281 2019-12-14T13:36:50.000Z 129 1287.4000244141 2019-12-14T13:36:52.000Z 132 1287.8000488281 2019-12-14T13:36:54.000Z 135 1287.8000488281 2019-12-14T13:36:55.000Z 138 1287.8000488281 2019-12-14T13:36:56.000Z 138 1288 2019-12-14T13:36:57.000Z 141 1288.1999511719 2019-12-14T13:36:58.000Z 142 1288.5999755859 2019-12-14T13:37:00.000Z 143 1289 2019-12-14T13:37:02.000Z 144 1289.1999511719 2019-12-14T13:37:03.000Z 144 1289.5999755859 2019-12-14T13:37:07.000Z 146 1290.1999511719 2019-12-14T13:37:10.000Z 143 1290.5999755859 2019-12-14T13:37:11.000Z 143 1290.8000488281 2019-12-14T13:37:12.000Z 140 1291.8000488281 2019-12-14T13:37:16.000Z 137 1292.8000488281 2019-12-14T13:37:27.000Z 137 1293.1999511719 2019-12-14T13:37:29.000Z 139 1293.5999755859 2019-12-14T13:37:31.000Z 140 1293.8000488281 2019-12-14T13:37:33.000Z 142 1293.8000488281 2019-12-14T13:37:36.000Z 147 1294 2019-12-14T13:37:38.000Z 146 1294.1999511719 2019-12-14T13:37:39.000Z 146 1294.4000244141 2019-12-14T13:37:40.000Z 145 1294.8000488281 2019-12-14T13:37:42.000Z 145 1295.1999511719 2019-12-14T13:37:43.000Z 145 1295.5999755859 2019-12-14T13:37:44.000Z 144 1296.4000244141 2019-12-14T13:37:46.000Z 143 1297.4000244141 2019-12-14T13:37:50.000Z 143 1297.5999755859 2019-12-14T13:37:52.000Z 144 1298 2019-12-14T13:37:56.000Z 144 1298 2019-12-14T13:37:57.000Z 144 1298.4000244141 2019-12-14T13:38:05.000Z 142 1299.5999755859 2019-12-14T13:38:11.000Z 140 1300 2019-12-14T13:38:14.000Z 137 1300.8000488281 2019-12-14T13:38:17.000Z 134 1301.5999755859 2019-12-14T13:38:20.000Z 136 1301.8000488281 2019-12-14T13:38:21.000Z 135 1303 2019-12-14T13:38:25.000Z 133 1303.1999511719 2019-12-14T13:38:28.000Z 136 1303.4000244141 2019-12-14T13:38:30.000Z 139 1303.8000488281 2019-12-14T13:38:32.000Z 141 1304 2019-12-14T13:38:34.000Z 143 1304.1999511719 2019-12-14T13:38:38.000Z 140 1305.1999511719 2019-12-14T13:38:42.000Z 141 1306 2019-12-14T13:38:47.000Z 136 1306.1999511719 2019-12-14T13:38:48.000Z 135 1306.4000244141 2019-12-14T13:38:49.000Z 134 1307.4000244141 2019-12-14T13:38:55.000Z 131 1308.4000244141 2019-12-14T13:39:00.000Z 129 1308.4000244141 2019-12-14T13:39:01.000Z 128 1309.1999511719 2019-12-14T13:39:08.000Z 125 1309.4000244141 2019-12-14T13:39:10.000Z 127 1310 2019-12-14T13:39:14.000Z 127 1310.5999755859 2019-12-14T13:39:20.000Z 129 1311.1999511719 2019-12-14T13:39:27.000Z 128 1311.8000488281 2019-12-14T13:39:29.000Z 126 1312.4000244141 2019-12-14T13:39:33.000Z 123 1312.8000488281 2019-12-14T13:39:34.000Z 122 1313 2019-12-14T13:39:35.000Z 123 1313.5999755859 2019-12-14T13:39:40.000Z 124 1314 2019-12-14T13:39:43.000Z 123 1314.8000488281 2019-12-14T13:39:46.000Z 123 1315 2019-12-14T13:39:47.000Z 123 1315.4000244141 2019-12-14T13:39:49.000Z 121 1315.8000488281 2019-12-14T13:39:52.000Z 120 1315.8000488281 2019-12-14T13:39:53.000Z 120 1316 2019-12-14T13:39:55.000Z 123 1316 2019-12-14T13:39:56.000Z 122 1316.1999511719 2019-12-14T13:39:59.000Z 123 1316.5999755859 2019-12-14T13:40:03.000Z 122 1316.8000488281 2019-12-14T13:40:07.000Z 126 1317 2019-12-14T13:40:08.000Z 128 1317.1999511719 2019-12-14T13:40:09.000Z 132 1317.1999511719 2019-12-14T13:40:10.000Z 132 1317.4000244141 2019-12-14T13:40:12.000Z 126 1317.5999755859 2019-12-14T13:40:16.000Z 124 1318.1999511719 2019-12-14T13:40:22.000Z 122 1318.4000244141 2019-12-14T13:40:23.000Z 122 1319 2019-12-14T13:40:29.000Z 119 1319.4000244141 2019-12-14T13:40:33.000Z 121 1319.8000488281 2019-12-14T13:40:35.000Z 125 1320 2019-12-14T13:40:36.000Z 126 1320 2019-12-14T13:40:37.000Z 130 1320.4000244141 2019-12-14T13:40:41.000Z 129 1321 2019-12-14T13:40:44.000Z 130 1321.4000244141 2019-12-14T13:40:47.000Z 128 1322 2019-12-14T13:40:52.000Z 125 1322.5999755859 2019-12-14T13:40:56.000Z 124 1323 2019-12-14T13:41:01.000Z 122 1323.5999755859 2019-12-14T13:41:08.000Z 121 1323.8000488281 2019-12-14T13:41:10.000Z 124 1324.5999755859 2019-12-14T13:41:16.000Z 124 1325 2019-12-14T13:41:18.000Z 123 1325.8000488281 2019-12-14T13:41:23.000Z 122 1326.1999511719 2019-12-14T13:41:24.000Z 121 1327 2019-12-14T13:41:28.000Z 121 1327.4000244141 2019-12-14T13:41:31.000Z 121 1327.5999755859 2019-12-14T13:41:33.000Z 118 1327.8000488281 2019-12-14T13:41:35.000Z 115 1327.8000488281 2019-12-14T13:41:37.000Z 115 1328 2019-12-14T13:41:38.000Z 115 1328.1999511719 2019-12-14T13:41:43.000Z 114 1329 2019-12-14T13:41:48.000Z 115 1329.5999755859 2019-12-14T13:41:50.000Z 117 1329.8000488281 2019-12-14T13:41:51.000Z 117 1330.1999511719 2019-12-14T13:41:55.000Z 116 1330.4000244141 2019-12-14T13:41:56.000Z 116 1330.5999755859 2019-12-14T13:41:59.000Z 119 1331 2019-12-14T13:42:01.000Z 119 1331.1999511719 2019-12-14T13:42:03.000Z 124 1331.4000244141 2019-12-14T13:42:05.000Z 128 1331.5999755859 2019-12-14T13:42:08.000Z 128 1331.8000488281 2019-12-14T13:42:11.000Z 125 1332.1999511719 2019-12-14T13:42:14.000Z 123 1332.4000244141 2019-12-14T13:42:15.000Z 125 1332.8000488281 2019-12-14T13:42:19.000Z 122 1333.1999511719 2019-12-14T13:42:26.000Z 122 1333.4000244141 2019-12-14T13:42:28.000Z 120 1333.8000488281 2019-12-14T13:42:34.000Z 119 1334.4000244141 2019-12-14T13:42:40.000Z 119 1334.8000488281 2019-12-14T13:42:42.000Z 119 1335.4000244141 2019-12-14T13:42:45.000Z 117 1336 2019-12-14T13:42:48.000Z 117 1336.5999755859 2019-12-14T13:42:51.000Z 116 1337.1999511719 2019-12-14T13:42:54.000Z 113 1337 2019-12-14T13:42:59.000Z 115 1336.8000488281 2019-12-14T13:43:06.000Z 108 1336.8000488281 2019-12-14T13:43:10.000Z 106 1337 2019-12-14T13:43:23.000Z 104 1337 2019-12-14T13:43:38.000Z 101 1337 2019-12-14T13:43:40.000Z 102 1336.8000488281 2019-12-14T13:43:44.000Z 99 1336.5999755859 2019-12-14T13:43:51.000Z 95 1336.4000244141 2019-12-14T13:43:52.000Z 94 1337 2019-12-14T13:44:07.000Z 93 1337.5999755859 2019-12-14T13:44:10.000Z 94 1338 2019-12-14T13:44:12.000Z 98 1338.5999755859 2019-12-14T13:44:18.000Z 99 1338.8000488281 2019-12-14T13:44:19.000Z 101 1339 2019-12-14T13:44:28.000Z 104 1339.4000244141 2019-12-14T13:44:30.000Z 102 1339.8000488281 2019-12-14T13:44:31.000Z 101 1340.8000488281 2019-12-14T13:44:36.000Z 101 1342 2019-12-14T13:44:43.000Z 99 1343 2019-12-14T13:44:48.000Z 99 1343.4000244141 2019-12-14T13:44:50.000Z 103 1344.1999511719 2019-12-14T13:44:55.000Z 104 1344.4000244141 2019-12-14T13:44:56.000Z 103 1344.8000488281 2019-12-14T13:45:01.000Z 106 1345.4000244141 2019-12-14T13:45:04.000Z 104 1346.4000244141 2019-12-14T13:45:11.000Z 103 1347.8000488281 2019-12-14T13:45:15.000Z 106 1349.1999511719 2019-12-14T13:45:17.000Z 106 1349.8000488281 2019-12-14T13:45:23.000Z 105 1350.4000244141 2019-12-14T13:45:30.000Z 105 1351 2019-12-14T13:45:35.000Z 103 1351.4000244141 2019-12-14T13:45:37.000Z 105 1352.5999755859 2019-12-14T13:45:42.000Z 103 1353.5999755859 2019-12-14T13:45:47.000Z 104 1354 2019-12-14T13:45:48.000Z 105 1354.8000488281 2019-12-14T13:45:51.000Z 104 1356 2019-12-14T13:46:01.000Z 103 1356.4000244141 2019-12-14T13:46:03.000Z 104 1357 2019-12-14T13:46:06.000Z 103 1358.1999511719 2019-12-14T13:46:11.000Z 103 1358.8000488281 2019-12-14T13:46:16.000Z 103 1358.8000488281 2019-12-14T13:46:17.000Z 100 1358.8000488281 2019-12-14T13:46:18.000Z 103 1359.1999511719 2019-12-14T13:46:21.000Z 107 1360.1999511719 2019-12-14T13:46:28.000Z 107 1360.5999755859 2019-12-14T13:46:31.000Z 108 1360.8000488281 2019-12-14T13:46:32.000Z 111 1361 2019-12-14T13:46:35.000Z 113 1361.1999511719 2019-12-14T13:46:39.000Z 112 1361.8000488281 2019-12-14T13:46:42.000Z 109 1362 2019-12-14T13:46:43.000Z 110 1362.4000244141 2019-12-14T13:46:45.000Z 111 1363 2019-12-14T13:46:54.000Z 109 1363.4000244141 2019-12-14T13:46:57.000Z 107 1364 2019-12-14T13:47:00.000Z 111 1364.1999511719 2019-12-14T13:47:05.000Z 108 1364.4000244141 2019-12-14T13:47:09.000Z 106 1365.1999511719 2019-12-14T13:47:14.000Z 109 1365.5999755859 2019-12-14T13:47:16.000Z 108 1365.8000488281 2019-12-14T13:47:18.000Z 104 1366 2019-12-14T13:47:20.000Z 99 1366.4000244141 2019-12-14T13:47:24.000Z 96 1366.5999755859 2019-12-14T13:47:25.000Z 98 1366.8000488281 2019-12-14T13:47:29.000Z 94 1367.4000244141 2019-12-14T13:47:33.000Z 97 1367.8000488281 2019-12-14T13:47:34.000Z 97 1368.4000244141 2019-12-14T13:47:39.000Z 103 1368.8000488281 2019-12-14T13:47:41.000Z 108 1368.8000488281 2019-12-14T13:47:42.000Z 111 1369 2019-12-14T13:47:43.000Z 114 1369.4000244141 2019-12-14T13:47:45.000Z 117 1369.8000488281 2019-12-14T13:47:47.000Z 118 1370.1999511719 2019-12-14T13:47:48.000Z 117 1371 2019-12-14T13:47:51.000Z 114 1371.1999511719 2019-12-14T13:47:52.000Z 115 1372.1999511719 2019-12-14T13:47:57.000Z 114 1372.1999511719 2019-12-14T13:47:58.000Z 114 1372.4000244141 2019-12-14T13:47:59.000Z 116 1372.4000244141 2019-12-14T13:48:00.000Z 115 1372.5999755859 2019-12-14T13:48:02.000Z 118 1372.8000488281 2019-12-14T13:48:03.000Z 121 1372.8000488281 2019-12-14T13:48:04.000Z 123 1373.1999511719 2019-12-14T13:48:07.000Z 123 1373.4000244141 2019-12-14T13:48:08.000Z 122 1373.5999755859 2019-12-14T13:48:09.000Z 122 1374.5999755859 2019-12-14T13:48:14.000Z 123 1375.4000244141 2019-12-14T13:48:19.000Z 120 1375.8000488281 2019-12-14T13:48:20.000Z 121 1377 2019-12-14T13:48:25.000Z 118 1377.5999755859 2019-12-14T13:48:28.000Z 118 1378 2019-12-14T13:48:31.000Z 116 1378.1999511719 2019-12-14T13:48:33.000Z 116 1378.4000244141 2019-12-14T13:48:36.000Z 116 1378.4000244141 2019-12-14T13:48:38.000Z 116 1378.4000244141 2019-12-14T13:48:40.000Z 116 1378.8000488281 2019-12-14T13:48:42.000Z 115 1379 2019-12-14T13:48:43.000Z 115 1379.4000244141 2019-12-14T13:48:45.000Z 114 1379.5999755859 2019-12-14T13:48:47.000Z 117 1379.8000488281 2019-12-14T13:48:49.000Z 121 1380.1999511719 2019-12-14T13:48:50.000Z 118 1380.4000244141 2019-12-14T13:48:51.000Z 121 1380.5999755859 2019-12-14T13:48:52.000Z 120 1381.4000244141 2019-12-14T13:48:56.000Z 120 1382 2019-12-14T13:48:58.000Z 115 1382.4000244141 2019-12-14T13:48:59.000Z 118 1382.4000244141 2019-12-14T13:49:00.000Z 118 1383 2019-12-14T13:49:03.000Z 118 1383.5999755859 2019-12-14T13:49:06.000Z 121 1383.5999755859 2019-12-14T13:49:07.000Z 118 1384.1999511719 2019-12-14T13:49:14.000Z 116 1384.5999755859 2019-12-14T13:49:16.000Z 116 1385.4000244141 2019-12-14T13:49:20.000Z 113 1385.8000488281 2019-12-14T13:49:22.000Z 115 1386.5999755859 2019-12-14T13:49:27.000Z 114 1387 2019-12-14T13:49:32.000Z 112 1388 2019-12-14T13:49:36.000Z 113 1389 2019-12-14T13:49:40.000Z 111 1389.1999511719 2019-12-14T13:49:42.000Z 111 1390.1999511719 2019-12-14T13:49:47.000Z 111 1391.4000244141 2019-12-14T13:49:52.000Z 109 1392 2019-12-14T13:49:55.000Z 109 1392.4000244141 2019-12-14T13:49:59.000Z 110 1392.4000244141 2019-12-14T13:50:00.000Z 111 1393.4000244141 2019-12-14T13:50:08.000Z 111 1393.5999755859 2019-12-14T13:50:09.000Z 111 1394.4000244141 2019-12-14T13:50:15.000Z 110 1395.5999755859 2019-12-14T13:50:19.000Z 108 1395.5999755859 2019-12-14T13:50:20.000Z 114 1395.8000488281 2019-12-14T13:50:21.000Z 117 1395.8000488281 2019-12-14T13:50:22.000Z 122 1396 2019-12-14T13:50:23.000Z 125 1396.1999511719 2019-12-14T13:50:25.000Z 129 1396.4000244141 2019-12-14T13:50:28.000Z 132 1396.5999755859 2019-12-14T13:50:29.000Z 131 1397.5999755859 2019-12-14T13:50:33.000Z 130 1398.4000244141 2019-12-14T13:50:36.000Z 126 1398.8000488281 2019-12-14T13:50:37.000Z 126 1399.5999755859 2019-12-14T13:50:41.000Z 129 1399.8000488281 2019-12-14T13:50:42.000Z 127 1400.1999511719 2019-12-14T13:50:44.000Z 127 1401 2019-12-14T13:50:47.000Z 125 1401.5999755859 2019-12-14T13:50:51.000Z 122 1402.1999511719 2019-12-14T13:50:53.000Z 123 1403 2019-12-14T13:50:56.000Z 125 1403.4000244141 2019-12-14T13:50:58.000Z 123 1404 2019-12-14T13:51:01.000Z 120 1404.5999755859 2019-12-14T13:51:04.000Z 121 1404.8000488281 2019-12-14T13:51:07.000Z 117 1405.1999511719 2019-12-14T13:51:09.000Z 118 1405.5999755859 2019-12-14T13:51:11.000Z 118 1406.4000244141 2019-12-14T13:51:14.000Z 122 1406.5999755859 2019-12-14T13:51:15.000Z 123 1406.8000488281 2019-12-14T13:51:16.000Z 127 1407.1999511719 2019-12-14T13:51:19.000Z 131 1407.4000244141 2019-12-14T13:51:20.000Z 135 1407.8000488281 2019-12-14T13:51:22.000Z 138 1408.5999755859 2019-12-14T13:51:24.000Z 141 1409 2019-12-14T13:51:26.000Z 143 1409.8000488281 2019-12-14T13:51:32.000Z 146 1410.1999511719 2019-12-14T13:51:33.000Z 146 1411 2019-12-14T13:51:35.000Z 147 1411.1999511719 2019-12-14T13:51:36.000Z 146 1411.4000244141 2019-12-14T13:51:37.000Z 143 1411.5999755859 2019-12-14T13:51:39.000Z 139 1411.8000488281 2019-12-14T13:51:43.000Z 138 1412.5999755859 2019-12-14T13:51:46.000Z 137 1413.4000244141 2019-12-14T13:51:48.000Z 136 1413.5999755859 2019-12-14T13:51:49.000Z 134 1415 2019-12-14T13:51:52.000Z 132 1416 2019-12-14T13:51:56.000Z 127 1416.8000488281 2019-12-14T13:51:59.000Z 127 1417 2019-12-14T13:52:02.000Z 125 1418.1999511719 2019-12-14T13:52:06.000Z 125 1419 2019-12-14T13:52:10.000Z 121 1419.1999511719 2019-12-14T13:52:12.000Z 119 1420.1999511719 2019-12-14T13:52:18.000Z 119 1420.8000488281 2019-12-14T13:52:22.000Z 118 1421.4000244141 2019-12-14T13:52:26.000Z 116 1422 2019-12-14T13:52:29.000Z 120 1422.4000244141 2019-12-14T13:52:30.000Z 120 1422.8000488281 2019-12-14T13:52:33.000Z 118 1423.1999511719 2019-12-14T13:52:35.000Z 115 1423.4000244141 2019-12-14T13:52:36.000Z 114 1424.5999755859 2019-12-14T13:52:42.000Z 113 1425 2019-12-14T13:52:46.000Z 114 1425.5999755859 2019-12-14T13:52:48.000Z 112 1426.1999511719 2019-12-14T13:52:50.000Z 110 1426.8000488281 2019-12-14T13:52:53.000Z 110 1427.8000488281 2019-12-14T13:52:57.000Z 111 1428 2019-12-14T13:52:58.000Z 114 1428.4000244141 2019-12-14T13:52:59.000Z 117 1428.4000244141 2019-12-14T13:53:00.000Z 117 1428.8000488281 2019-12-14T13:53:05.000Z 117 1429.8000488281 2019-12-14T13:53:09.000Z 114 1430 2019-12-14T13:53:10.000Z 115 1431 2019-12-14T13:53:16.000Z 115 1432.5999755859 2019-12-14T13:53:22.000Z 114 1433 2019-12-14T13:53:23.000Z 114 1433.8000488281 2019-12-14T13:53:25.000Z 114 1435 2019-12-14T13:53:31.000Z 113 1435.4000244141 2019-12-14T13:53:33.000Z 110 1435.8000488281 2019-12-14T13:53:34.000Z 112 1436.1999511719 2019-12-14T13:53:35.000Z 113 1437.1999511719 2019-12-14T13:53:39.000Z 113 1438.1999511719 2019-12-14T13:53:43.000Z 118 1438.4000244141 2019-12-14T13:53:44.000Z 120 1438.8000488281 2019-12-14T13:53:45.000Z 123 1439 2019-12-14T13:53:46.000Z 124 1439.1999511719 2019-12-14T13:53:48.000Z 129 1439.1999511719 2019-12-14T13:53:50.000Z 132 1439.5999755859 2019-12-14T13:53:53.000Z 130 1439.5999755859 2019-12-14T13:53:54.000Z 129 1440.5999755859 2019-12-14T13:53:57.000Z 129 1441.5999755859 2019-12-14T13:54:04.000Z 130 1442 2019-12-14T13:54:05.000Z 131 1442.8000488281 2019-12-14T13:54:08.000Z 131 1444.1999511719 2019-12-14T13:54:11.000Z 131 1445.4000244141 2019-12-14T13:54:14.000Z 129 1445.8000488281 2019-12-14T13:54:19.000Z 126 1446.5999755859 2019-12-14T13:54:24.000Z 124 1446.8000488281 2019-12-14T13:54:25.000Z 129 1447.5999755859 2019-12-14T13:54:30.000Z 126 1447.8000488281 2019-12-14T13:54:31.000Z 126 1448.5999755859 2019-12-14T13:54:35.000Z 123 1448.8000488281 2019-12-14T13:54:36.000Z 121 1449 2019-12-14T13:54:37.000Z 125 1450 2019-12-14T13:54:41.000Z 124 1450.4000244141 2019-12-14T13:54:43.000Z 124 1451.1999511719 2019-12-14T13:54:46.000Z 123 1451.4000244141 2019-12-14T13:54:48.000Z 122 1452.1999511719 2019-12-14T13:54:54.000Z 118 1453.4000244141 2019-12-14T13:54:58.000Z 119 1454.5999755859 2019-12-14T13:55:02.000Z 116 1454.8000488281 2019-12-14T13:55:03.000Z 113 1455 2019-12-14T13:55:06.000Z 116 1455.1999511719 2019-12-14T13:55:09.000Z 116 1455.8000488281 2019-12-14T13:55:12.000Z 119 1455.8000488281 2019-12-14T13:55:13.000Z 122 1456.8000488281 2019-12-14T13:55:20.000Z 121 1458 2019-12-14T13:55:22.000Z 121 1459 2019-12-14T13:55:26.000Z 121 1460.1999511719 2019-12-14T13:55:30.000Z 124 1460.4000244141 2019-12-14T13:55:31.000Z 123 1461.4000244141 2019-12-14T13:55:35.000Z 122 1462.5999755859 2019-12-14T13:55:38.000Z 122 1463.8000488281 2019-12-14T13:55:42.000Z 120 1465 2019-12-14T13:55:46.000Z 118 1465.5999755859 2019-12-14T13:55:52.000Z 119 1466 2019-12-14T13:55:56.000Z 116 1466.1999511719 2019-12-14T13:55:57.000Z 117 1466.8000488281 2019-12-14T13:55:59.000Z 114 1467.4000244141 2019-12-14T13:56:00.000Z 115 1467.8000488281 2019-12-14T13:56:05.000Z 117 1467.8000488281 2019-12-14T13:56:06.000Z 122 1468 2019-12-14T13:56:07.000Z 121 1468.8000488281 2019-12-14T13:56:09.000Z 120 1469 2019-12-14T13:56:10.000Z 119 1469.8000488281 2019-12-14T13:56:14.000Z 119 1469.8000488281 2019-12-14T13:56:15.000Z 116 1469.8000488281 2019-12-14T13:56:16.000Z 115 1470.1999511719 2019-12-14T13:56:17.000Z 117 1471 2019-12-14T13:56:19.000Z 116 1471.5999755859 2019-12-14T13:56:21.000Z 115 1472 2019-12-14T13:56:25.000Z 116 1473 2019-12-14T13:56:28.000Z 114 1473.4000244141 2019-12-14T13:56:29.000Z 116 1474.1999511719 2019-12-14T13:56:33.000Z 119 1474.5999755859 2019-12-14T13:56:35.000Z 123 1474.8000488281 2019-12-14T13:56:37.000Z 127 1475 2019-12-14T13:56:38.000Z 130 1475.4000244141 2019-12-14T13:56:40.000Z 132 1475.5999755859 2019-12-14T13:56:41.000Z 133 1475.8000488281 2019-12-14T13:56:44.000Z 137 1476.8000488281 2019-12-14T13:56:47.000Z 138 1477.1999511719 2019-12-14T13:56:48.000Z 141 1477.4000244141 2019-12-14T13:56:49.000Z 141 1478 2019-12-14T13:56:51.000Z 142 1479.1999511719 2019-12-14T13:56:56.000Z 143 1480.8000488281 2019-12-14T13:56:59.000Z 141 1481.4000244141 2019-12-14T13:57:01.000Z 142 1481.5999755859 2019-12-14T13:57:02.000Z 141 1481.8000488281 2019-12-14T13:57:03.000Z 140 1482.1999511719 2019-12-14T13:57:05.000Z 137 1482.8000488281 2019-12-14T13:57:07.000Z 137 1483.5999755859 2019-12-14T13:57:09.000Z 133 1484.1999511719 2019-12-14T13:57:11.000Z 132 1485.1999511719 2019-12-14T13:57:14.000Z 129 1485.4000244141 2019-12-14T13:57:15.000Z 128 1486.5999755859 2019-12-14T13:57:21.000Z 128 1487 2019-12-14T13:57:24.000Z 128 1487.5999755859 2019-12-14T13:57:26.000Z 126 1488 2019-12-14T13:57:27.000Z 126 1489.4000244141 2019-12-14T13:57:30.000Z 125 1490.4000244141 2019-12-14T13:57:32.000Z 125 1490.8000488281 2019-12-14T13:57:36.000Z 124 1491 2019-12-14T13:57:39.000Z 121 1491.1999511719 2019-12-14T13:57:44.000Z 118 1491.5999755859 2019-12-14T13:57:46.000Z 116 1492.5999755859 2019-12-14T13:57:50.000Z 116 1493.8000488281 2019-12-14T13:57:55.000Z 114 1494.5999755859 2019-12-14T13:57:58.000Z 112 1494.8000488281 2019-12-14T13:58:04.000Z 113 1494.8000488281 2019-12-14T13:58:07.000Z 111 1496.5999755859 2019-12-14T13:58:11.000Z 109 1497.5999755859 2019-12-14T13:58:13.000Z 109 1498.1999511719 2019-12-14T13:58:21.000Z 108 1498.4000244141 2019-12-14T13:58:23.000Z 109 1498.5999755859 2019-12-14T13:58:24.000Z 109 1499.5999755859 2019-12-14T13:58:29.000Z 107 1500.8000488281 2019-12-14T13:58:34.000Z 107 1500.8000488281 2019-12-14T13:58:36.000Z 107 1501.1999511719 2019-12-14T13:58:39.000Z 112 1502 2019-12-14T13:58:40.000Z 114 1503.1999511719 2019-12-14T13:58:42.000Z 115 1503.5999755859 2019-12-14T13:58:48.000Z 114 1503.4000244141 2019-12-14T13:59:00.000Z 111 1503.5999755859 2019-12-14T13:59:02.000Z 109 1502.5999755859 2019-12-14T13:59:11.000Z 106 1502.4000244141 2019-12-14T13:59:13.000Z 109 1502.4000244141 2019-12-14T13:59:17.000Z 106 1502.5999755859 2019-12-14T13:59:19.000Z 106 1502.5999755859 2019-12-14T13:59:26.000Z 109 1502.4000244141 2019-12-14T13:59:30.000Z 106 1502.1999511719 2019-12-14T13:59:33.000Z 107 1502.1999511719 2019-12-14T13:59:35.000Z 103 1501.8000488281 2019-12-14T13:59:39.000Z 99 1501.8000488281 2019-12-14T13:59:40.000Z 98 1502.1999511719 2019-12-14T13:59:54.000Z 96 1502 2019-12-14T13:59:56.000Z 99 1501.8000488281 2019-12-14T14:00:03.000Z 102 1501.8000488281 2019-12-14T14:00:05.000Z 105 1501.8000488281 2019-12-14T14:00:08.000Z 104 1502.4000244141 2019-12-14T14:00:13.000Z 101 1502.1999511719 2019-12-14T14:00:26.000Z 99 1502.1999511719 2019-12-14T14:00:28.000Z 102 1502 2019-12-14T14:00:30.000Z 98 1502.4000244141 2019-12-14T14:00:34.000Z 101 1502.5999755859 2019-12-14T14:00:35.000Z 100 1502.8000488281 2019-12-14T14:00:40.000Z 98 1502.5999755859 2019-12-14T14:00:58.000Z 99 1503.1999511719 2019-12-14T14:01:03.000Z 98 1502.4000244141 2019-12-14T14:01:11.000Z 99 1502.1999511719 2019-12-14T14:01:24.000Z 97 1501.8000488281 2019-12-14T14:01:30.000Z 97 1501.1999511719 2019-12-14T14:01:37.000Z 97 1501.4000244141 2019-12-14T14:01:42.000Z 98 1501.4000244141 2019-12-14T14:01:50.000Z 94 1501.4000244141 2019-12-14T14:01:54.000Z 95 1501.1999511719 2019-12-14T14:02:00.000Z 92 1501.1999511719 2019-12-14T14:02:05.000Z 89 1501 2019-12-14T14:02:08.000Z 89 1500.8000488281 2019-12-14T14:02:20.000Z 86 1500.5999755859 2019-12-14T14:02:22.000Z 86 1500.1999511719 2019-12-14T14:02:24.000Z 86 1499.8000488281 2019-12-14T14:02:29.000Z 89 1500 2019-12-14T14:02:32.000Z 90 1500.5999755859 2019-12-14T14:02:36.000Z 93 1501.4000244141 2019-12-14T14:02:40.000Z 96 1502.1999511719 2019-12-14T14:02:42.000Z 96 1502.5999755859 2019-12-14T14:02:43.000Z 95 1503.5999755859 2019-12-14T14:02:45.000Z 97 1504.1999511719 2019-12-14T14:02:52.000Z 96 1504.8000488281 2019-12-14T14:02:55.000Z 96 1505.1999511719 2019-12-14T14:02:57.000Z 97 1505.4000244141 2019-12-14T14:02:58.000Z 97 1505.8000488281 2019-12-14T14:03:00.000Z 98 1506.8000488281 2019-12-14T14:03:05.000Z 103 1507.1999511719 2019-12-14T14:03:06.000Z 100 1507.5999755859 2019-12-14T14:03:08.000Z 100 1508.4000244141 2019-12-14T14:03:10.000Z 97 1509.4000244141 2019-12-14T14:03:15.000Z 97 1510.5999755859 2019-12-14T14:03:20.000Z 97 1511.8000488281 2019-12-14T14:03:25.000Z 97 1512.4000244141 2019-12-14T14:03:27.000Z 97 1513 2019-12-14T14:03:28.000Z 95 1513.4000244141 2019-12-14T14:03:30.000Z 94 1514.5999755859 2019-12-14T14:03:32.000Z 92 1515.5999755859 2019-12-14T14:03:35.000Z 94 1516.8000488281 2019-12-14T14:03:39.000Z 96 1517.1999511719 2019-12-14T14:03:41.000Z 97 1517.8000488281 2019-12-14T14:03:43.000Z 99 1519.1999511719 2019-12-14T14:03:47.000Z 98 1519.4000244141 2019-12-14T14:03:48.000Z 95 1519.8000488281 2019-12-14T14:03:51.000Z 94 1520.4000244141 2019-12-14T14:03:52.000Z 96 1520.8000488281 2019-12-14T14:03:53.000Z 94 1521.1999511719 2019-12-14T14:03:54.000Z 91 1521.4000244141 2019-12-14T14:03:55.000Z 91 1522 2019-12-14T14:03:56.000Z 91 1522.4000244141 2019-12-14T14:03:58.000Z 91 1522.5999755859 2019-12-14T14:03:59.000Z 91 1522.8000488281 2019-12-14T14:04:00.000Z 91 1523.4000244141 2019-12-14T14:04:02.000Z 92 1523.8000488281 2019-12-14T14:04:03.000Z 91 1524.1999511719 2019-12-14T14:04:04.000Z 89 1524.5999755859 2019-12-14T14:04:06.000Z 89 1524.8000488281 2019-12-14T14:04:08.000Z 92 1525 2019-12-14T14:04:10.000Z 91 1526.4000244141 2019-12-14T14:04:13.000Z 93 1527 2019-12-14T14:04:15.000Z 97 1527.1999511719 2019-12-14T14:04:16.000Z 94 1527.4000244141 2019-12-14T14:04:18.000Z 94 1527.5999755859 2019-12-14T14:04:20.000Z 94 1528.4000244141 2019-12-14T14:04:24.000Z 94 1529 2019-12-14T14:04:26.000Z 96 1529.4000244141 2019-12-14T14:04:28.000Z 95 1529.5999755859 2019-12-14T14:04:29.000Z 95 1530.5999755859 2019-12-14T14:04:33.000Z 92 1531.5999755859 2019-12-14T14:04:36.000Z 91 1532.5999755859 2019-12-14T14:04:43.000Z 88 1532.5999755859 2019-12-14T14:04:44.000Z 86 1533 2019-12-14T14:04:45.000Z 87 1533.8000488281 2019-12-14T14:04:50.000Z 89 1534.4000244141 2019-12-14T14:04:52.000Z 91 1535 2019-12-14T14:04:54.000Z 88 1536.1999511719 2019-12-14T14:04:58.000Z 87 1537.4000244141 2019-12-14T14:05:04.000Z 88 1538.5999755859 2019-12-14T14:05:08.000Z 90 1539.8000488281 2019-12-14T14:05:11.000Z 93 1540.8000488281 2019-12-14T14:05:18.000Z 92 1542 2019-12-14T14:05:22.000Z 92 1543.1999511719 2019-12-14T14:05:26.000Z 94 1543.5999755859 2019-12-14T14:05:28.000Z 98 1543.8000488281 2019-12-14T14:05:29.000Z 103 1544 2019-12-14T14:05:31.000Z 109 1544.1999511719 2019-12-14T14:05:32.000Z 112 1544.4000244141 2019-12-14T14:05:33.000Z 115 1545 2019-12-14T14:05:35.000Z 118 1545.5999755859 2019-12-14T14:05:37.000Z 121 1546 2019-12-14T14:05:42.000Z 122 1546.5999755859 2019-12-14T14:05:45.000Z 124 1547.4000244141 2019-12-14T14:05:48.000Z 129 1547.5999755859 2019-12-14T14:05:49.000Z 129 1547.8000488281 2019-12-14T14:05:50.000Z 129 1548.4000244141 2019-12-14T14:05:53.000Z 127 1549 2019-12-14T14:05:56.000Z 126 1549.8000488281 2019-12-14T14:06:01.000Z 123 1550 2019-12-14T14:06:02.000Z 121 1550.1999511719 2019-12-14T14:06:03.000Z 119 1551.1999511719 2019-12-14T14:06:06.000Z 116 1552.1999511719 2019-12-14T14:06:12.000Z 119 1552.5999755859 2019-12-14T14:06:13.000Z 119 1553.1999511719 2019-12-14T14:06:15.000Z 119 1553.5999755859 2019-12-14T14:06:17.000Z 123 1554.1999511719 2019-12-14T14:06:19.000Z 127 1555 2019-12-14T14:06:21.000Z 130 1555.4000244141 2019-12-14T14:06:23.000Z 133 1556 2019-12-14T14:06:27.000Z 133 1556.4000244141 2019-12-14T14:06:28.000Z 136 1557.1999511719 2019-12-14T14:06:31.000Z 134 1557.4000244141 2019-12-14T14:06:33.000Z 137 1558.1999511719 2019-12-14T14:06:37.000Z 138 1558.8000488281 2019-12-14T14:06:39.000Z 139 1559.4000244141 2019-12-14T14:06:41.000Z 135 1560.8000488281 2019-12-14T14:06:45.000Z 135 1561.8000488281 2019-12-14T14:06:48.000Z 138 1561.8000488281 2019-12-14T14:06:49.000Z 138 1562 2019-12-14T14:06:50.000Z 139 1563.1999511719 2019-12-14T14:06:54.000Z 139 1564.1999511719 2019-12-14T14:06:59.000Z 139 1564.8000488281 2019-12-14T14:07:01.000Z 139 1565.5999755859 2019-12-14T14:07:03.000Z 140 1567 2019-12-14T14:07:09.000Z 143 1568 2019-12-14T14:07:13.000Z 140 1568 2019-12-14T14:07:14.000Z 139 1569 2019-12-14T14:07:19.000Z 141 1570.4000244141 2019-12-14T14:07:22.000Z 141 1571.4000244141 2019-12-14T14:07:27.000Z 142 1572.5999755859 2019-12-14T14:07:31.000Z 140 1572.8000488281 2019-12-14T14:07:32.000Z 140 1573.5999755859 2019-12-14T14:07:35.000Z 139 1574.8000488281 2019-12-14T14:07:38.000Z 136 1575 2019-12-14T14:07:39.000Z 139 1575.5999755859 2019-12-14T14:07:41.000Z 140 1576 2019-12-14T14:07:43.000Z 142 1577.1999511719 2019-12-14T14:07:48.000Z 138 1578 2019-12-14T14:07:51.000Z 139 1578.4000244141 2019-12-14T14:07:52.000Z 140 1579.8000488281 2019-12-14T14:07:57.000Z 138 1581 2019-12-14T14:08:01.000Z 136 1581.8000488281 2019-12-14T14:08:03.000Z 136 1582.1999511719 2019-12-14T14:08:04.000Z 136 1582.8000488281 2019-12-14T14:08:07.000Z 133 1583.4000244141 2019-12-14T14:08:09.000Z 133 1584.4000244141 2019-12-14T14:08:13.000Z 129 1584.8000488281 2019-12-14T14:08:14.000Z 131 1586 2019-12-14T14:08:17.000Z 130 1587 2019-12-14T14:08:21.000Z 129 1587.4000244141 2019-12-14T14:08:22.000Z 129 1588.1999511719 2019-12-14T14:08:24.000Z 128 1588.5999755859 2019-12-14T14:08:28.000Z 125 1589.1999511719 2019-12-14T14:08:30.000Z 123 1590 2019-12-14T14:08:32.000Z 121 1590.4000244141 2019-12-14T14:08:34.000Z 121 1591 2019-12-14T14:08:36.000Z 124 1591.4000244141 2019-12-14T14:08:37.000Z 126 1592.5999755859 2019-12-14T14:08:39.000Z 130 1593.5999755859 2019-12-14T14:08:41.000Z 132 1593.8000488281 2019-12-14T14:08:42.000Z 132 1594.8000488281 2019-12-14T14:08:46.000Z 134 1595.4000244141 2019-12-14T14:08:49.000Z 134 1595.8000488281 2019-12-14T14:08:50.000Z 135 1596 2019-12-14T14:08:51.000Z 134 1596.8000488281 2019-12-14T14:08:53.000Z 131 1597.4000244141 2019-12-14T14:08:54.000Z 132 1598.5999755859 2019-12-14T14:08:57.000Z 133 1599.8000488281 2019-12-14T14:09:00.000Z 131 1599.5999755859 2019-12-14T14:09:08.000Z 128 1598.5999755859 2019-12-14T14:09:11.000Z 127 1598.4000244141 2019-12-14T14:09:12.000Z 127 1597.5999755859 2019-12-14T14:09:16.000Z 125 1597.4000244141 2019-12-14T14:09:17.000Z 124 1597 2019-12-14T14:09:28.000Z 121 1597.1999511719 2019-12-14T14:09:29.000Z 121 1598.5999755859 2019-12-14T14:09:32.000Z 120 1599.5999755859 2019-12-14T14:09:37.000Z 121 1599.8000488281 2019-12-14T14:09:39.000Z 118 1599.8000488281 2019-12-14T14:09:44.000Z 116 1598.5999755859 2019-12-14T14:09:48.000Z 113 1598.4000244141 2019-12-14T14:09:49.000Z 115 1597.5999755859 2019-12-14T14:09:55.000Z 112 1597.4000244141 2019-12-14T14:09:58.000Z 113 1597.4000244141 2019-12-14T14:09:59.000Z 114 1596.1999511719 2019-12-14T14:10:02.000Z 114 1596.8000488281 2019-12-14T14:10:09.000Z 112 1597.4000244141 2019-12-14T14:10:12.000Z 110 1597.8000488281 2019-12-14T14:10:14.000Z 113 1598 2019-12-14T14:10:15.000Z 110 1596 2019-12-14T14:10:22.000Z 110 1595.8000488281 2019-12-14T14:10:23.000Z 107 1594.8000488281 2019-12-14T14:10:27.000Z 107 1595.1999511719 2019-12-14T14:10:40.000Z 104 1595.1999511719 2019-12-14T14:10:41.000Z 105 1596 2019-12-14T14:10:49.000Z 103 1596.4000244141 2019-12-14T14:10:53.000Z 107 1596.8000488281 2019-12-14T14:10:55.000Z 103 1597 2019-12-14T14:10:56.000Z 102 1597.4000244141 2019-12-14T14:10:59.000Z 102 1596 2019-12-14T14:11:06.000Z 101 1595 2019-12-14T14:11:11.000Z 101 1596.1999511719 2019-12-14T14:11:17.000Z 100 1597.1999511719 2019-12-14T14:11:22.000Z 100 1598.5999755859 2019-12-14T14:11:26.000Z 100 1599.8000488281 2019-12-14T14:11:31.000Z 102 1600 2019-12-14T14:11:35.000Z 99 1600.1999511719 2019-12-14T14:11:38.000Z 98 1598.4000244141 2019-12-14T14:11:42.000Z 100 1597 2019-12-14T14:11:47.000Z 100 1596.5999755859 2019-12-14T14:11:51.000Z 99 1598.4000244141 2019-12-14T14:11:56.000Z 99 1598.5999755859 2019-12-14T14:11:57.000Z 102 1599.1999511719 2019-12-14T14:12:01.000Z 105 1599.1999511719 2019-12-14T14:12:04.000Z 103 1598.5999755859 2019-12-14T14:12:08.000Z 106 1598.4000244141 2019-12-14T14:12:09.000Z 112 1598 2019-12-14T14:12:10.000Z 114 1598 2019-12-14T14:12:11.000Z 117 1598 2019-12-14T14:12:12.000Z 120 1598 2019-12-14T14:12:13.000Z 120 1598.4000244141 2019-12-14T14:12:16.000Z 117 1598.1999511719 2019-12-14T14:12:20.000Z 116 1597.4000244141 2019-12-14T14:12:22.000Z 117 1595.5999755859 2019-12-14T14:12:24.000Z 117 1594.8000488281 2019-12-14T14:12:25.000Z 118 1593.5999755859 2019-12-14T14:12:26.000Z 117 1592.5999755859 2019-12-14T14:12:27.000Z 118 1591 2019-12-14T14:12:29.000Z 117 1589.1999511719 2019-12-14T14:12:31.000Z 115 1587.5999755859 2019-12-14T14:12:32.000Z 115 1585.8000488281 2019-12-14T14:12:33.000Z 115 1584.4000244141 2019-12-14T14:12:34.000Z 114 1582.8000488281 2019-12-14T14:12:35.000Z 116 1581.8000488281 2019-12-14T14:12:36.000Z 120 1580.1999511719 2019-12-14T14:12:38.000Z 124 1578.5999755859 2019-12-14T14:12:39.000Z 127 1576.8000488281 2019-12-14T14:12:40.000Z 128 1575.4000244141 2019-12-14T14:12:41.000Z 127 1573.1999511719 2019-12-14T14:12:43.000Z 128 1572 2019-12-14T14:12:44.000Z 129 1570.1999511719 2019-12-14T14:12:46.000Z 130 1568.8000488281 2019-12-14T14:12:47.000Z 131 1567.4000244141 2019-12-14T14:12:48.000Z 131 1566 2019-12-14T14:12:49.000Z 132 1564.8000488281 2019-12-14T14:12:50.000Z 133 1563.4000244141 2019-12-14T14:12:51.000Z 133 1562.4000244141 2019-12-14T14:12:52.000Z 132 1560.4000244141 2019-12-14T14:12:54.000Z 130 1559 2019-12-14T14:12:55.000Z 132 1557.4000244141 2019-12-14T14:12:56.000Z 129 1556.1999511719 2019-12-14T14:12:57.000Z 128 1555 2019-12-14T14:12:58.000Z 131 1553.5999755859 2019-12-14T14:12:59.000Z 129 1552.1999511719 2019-12-14T14:13:00.000Z 129 1550.5999755859 2019-12-14T14:13:02.000Z 128 1548.8000488281 2019-12-14T14:13:04.000Z 127 1547 2019-12-14T14:13:06.000Z 129 1545.5999755859 2019-12-14T14:13:08.000Z 130 1544 2019-12-14T14:13:10.000Z 130 1542.8000488281 2019-12-14T14:13:11.000Z 130 1541.1999511719 2019-12-14T14:13:13.000Z 130 1540.1999511719 2019-12-14T14:13:15.000Z 131 1538.8000488281 2019-12-14T14:13:17.000Z 131 1537.1999511719 2019-12-14T14:13:19.000Z 132 1536.1999511719 2019-12-14T14:13:20.000Z 131 1535.1999511719 2019-12-14T14:13:21.000Z 131 1534.4000244141 2019-12-14T14:13:22.000Z 130 1533.8000488281 2019-12-14T14:13:23.000Z 130 1532.8000488281 2019-12-14T14:13:26.000Z 127 1532.1999511719 2019-12-14T14:13:28.000Z 126 1531.5999755859 2019-12-14T14:13:30.000Z 125 1529.8000488281 2019-12-14T14:13:32.000Z 124 1528.5999755859 2019-12-14T14:13:34.000Z 127 1527.5999755859 2019-12-14T14:13:36.000Z 131 1527 2019-12-14T14:13:37.000Z 132 1525 2019-12-14T14:13:39.000Z 133 1524 2019-12-14T14:13:40.000Z 133 1523.1999511719 2019-12-14T14:13:41.000Z 134 1522 2019-12-14T14:13:44.000Z 137 1521.5999755859 2019-12-14T14:13:45.000Z 137 1520.4000244141 2019-12-14T14:13:47.000Z 135 1519 2019-12-14T14:13:49.000Z 133 1517.4000244141 2019-12-14T14:13:51.000Z 134 1516.4000244141 2019-12-14T14:13:53.000Z 133 1516.1999511719 2019-12-14T14:13:54.000Z 133 1515.1999511719 2019-12-14T14:13:57.000Z 134 1514 2019-12-14T14:14:01.000Z 134 1512.5999755859 2019-12-14T14:14:04.000Z 133 1511.4000244141 2019-12-14T14:14:07.000Z 132 1510 2019-12-14T14:14:10.000Z 131 1509 2019-12-14T14:14:13.000Z 132 1508.8000488281 2019-12-14T14:14:14.000Z 130 1507.5999755859 2019-12-14T14:14:16.000Z 128 1506.4000244141 2019-12-14T14:14:20.000Z 127 1504.8000488281 2019-12-14T14:14:23.000Z 123 1503.8000488281 2019-12-14T14:14:27.000Z 124 1502.8000488281 2019-12-14T14:14:30.000Z 119 1502.4000244141 2019-12-14T14:14:31.000Z 120 1501.4000244141 2019-12-14T14:14:34.000Z 120 1500.4000244141 2019-12-14T14:14:37.000Z 118 1499.8000488281 2019-12-14T14:14:41.000Z 117 1499.4000244141 2019-12-14T14:14:45.000Z 115 1499.4000244141 2019-12-14T14:14:46.000Z 116 1498.1999511719 2019-12-14T14:14:51.000Z 113 1498 2019-12-14T14:14:52.000Z 113 1497 2019-12-14T14:14:56.000Z 112 1495.8000488281 2019-12-14T14:15:00.000Z 114 1495.8000488281 2019-12-14T14:15:01.000Z 111 1495.5999755859 2019-12-14T14:15:03.000Z 112 1495 2019-12-14T14:15:07.000Z 109 1494.8000488281 2019-12-14T14:15:08.000Z 109 1494.4000244141 2019-12-14T14:15:15.000Z 108 1494 2019-12-14T14:15:21.000Z 111 1493.8000488281 2019-12-14T14:15:22.000Z 109 1492.8000488281 2019-12-14T14:15:25.000Z 106 1491.8000488281 2019-12-14T14:15:27.000Z 106 1491.4000244141 2019-12-14T14:15:28.000Z 107 1490.4000244141 2019-12-14T14:15:31.000Z 107 1489 2019-12-14T14:15:33.000Z 105 1487.5999755859 2019-12-14T14:15:35.000Z 108 1487 2019-12-14T14:15:36.000Z 113 1486.4000244141 2019-12-14T14:15:37.000Z 116 1485 2019-12-14T14:15:39.000Z 115 1483.8000488281 2019-12-14T14:15:41.000Z 117 1482.5999755859 2019-12-14T14:15:45.000Z 117 1481 2019-12-14T14:15:47.000Z 119 1480 2019-12-14T14:15:48.000Z 118 1478.8000488281 2019-12-14T14:15:49.000Z 116 1477.4000244141 2019-12-14T14:15:50.000Z 116 1476.4000244141 2019-12-14T14:15:51.000Z 114 1474.5999755859 2019-12-14T14:15:53.000Z 117 1474 2019-12-14T14:15:54.000Z 116 1473.4000244141 2019-12-14T14:15:55.000Z 116 1473.1999511719 2019-12-14T14:15:56.000Z 114 1472.5999755859 2019-12-14T14:15:57.000Z 117 1471.5999755859 2019-12-14T14:15:58.000Z 118 1470.4000244141 2019-12-14T14:15:59.000Z 119 1469.1999511719 2019-12-14T14:16:00.000Z 118 1468 2019-12-14T14:16:01.000Z 120 1466 2019-12-14T14:16:03.000Z 119 1464.5999755859 2019-12-14T14:16:04.000Z 121 1463.4000244141 2019-12-14T14:16:05.000Z 119 1461.5999755859 2019-12-14T14:16:07.000Z 120 1459.8000488281 2019-12-14T14:16:09.000Z 118 1458.1999511719 2019-12-14T14:16:11.000Z 117 1457.1999511719 2019-12-14T14:16:13.000Z 117 1456.5999755859 2019-12-14T14:16:14.000Z 117 1455.1999511719 2019-12-14T14:16:16.000Z 118 1454.1999511719 2019-12-14T14:16:18.000Z 116 1453.8000488281 2019-12-14T14:16:19.000Z 118 1453.5999755859 2019-12-14T14:16:20.000Z 115 1452.5999755859 2019-12-14T14:16:22.000Z 115 1451 2019-12-14T14:16:24.000Z 114 1449.8000488281 2019-12-14T14:16:26.000Z 112 1449 2019-12-14T14:16:28.000Z 113 1448.8000488281 2019-12-14T14:16:29.000Z 113 1448.5999755859 2019-12-14T14:16:30.000Z 113 1448 2019-12-14T14:16:38.000Z 111 1448 2019-12-14T14:16:41.000Z 108 1448.4000244141 2019-12-14T14:16:54.000Z 109 1448.5999755859 2019-12-14T14:16:58.000Z 105 1448.5999755859 2019-12-14T14:17:06.000Z 101 1448.5999755859 2019-12-14T14:17:12.000Z 96 1448.8000488281 2019-12-14T14:17:26.000Z 93 1448.8000488281 2019-12-14T14:17:29.000Z 92 1448.8000488281 2019-12-14T14:17:36.000Z 89 1448.8000488281 2019-12-14T14:17:42.000Z 88 1448.8000488281 2019-12-14T14:17:45.000Z 91 1448.8000488281 2019-12-14T14:17:47.000Z 93 1448.8000488281 2019-12-14T14:17:50.000Z 90 1448.8000488281 2019-12-14T14:17:54.000Z 94 1448.8000488281 2019-12-14T14:17:59.000Z 94 1448.8000488281 2019-12-14T14:18:12.000Z 94 1448.8000488281 2019-12-14T14:18:20.000Z 97 1448.8000488281 2019-12-14T14:18:22.000Z 94 1448.8000488281 2019-12-14T14:18:24.000Z 93 1448.8000488281 2019-12-14T14:18:35.000Z 95 1448.8000488281 2019-12-14T14:18:42.000Z 99 1448.8000488281 2019-12-14T14:18:43.000Z 103 1448.8000488281 2019-12-14T14:18:44.000Z 107 1448.8000488281 2019-12-14T14:18:45.000Z 111 1448.8000488281 2019-12-14T14:18:47.000Z 115 1448.8000488281 2019-12-14T14:18:49.000Z 117 1448.8000488281 2019-12-14T14:18:58.000Z 113 1448.8000488281 2019-12-14T14:19:02.000Z 111 1448.8000488281 2019-12-14T14:19:06.000Z 107 1448.8000488281 2019-12-14T14:19:15.000Z 106 1448.8000488281 2019-12-14T14:19:32.000Z 104 1448.8000488281 2019-12-14T14:19:40.000Z 100 1448.8000488281 2019-12-14T14:19:48.000Z 97 1448.8000488281 2019-12-14T14:19:53.000Z 94 1448.8000488281 2019-12-14T14:20:02.000Z 95 1448.8000488281 2019-12-14T14:20:10.000Z 99 1448.8000488281 2019-12-14T14:20:16.000Z 96 1448.8000488281 2019-12-14T14:20:17.000Z 96 1448.8000488281 2019-12-14T14:20:19.000Z 92 1448.8000488281 2019-12-14T14:20:24.000Z 95 1448.8000488281 2019-12-14T14:20:28.000Z 91 1448.8000488281 2019-12-14T14:20:31.000Z 88 1448.8000488281 2019-12-14T14:20:33.000Z 89 1448.8000488281 2019-12-14T14:20:35.000Z 92 1448.8000488281 2019-12-14T14:20:45.000Z 95 1448.8000488281 2019-12-14T14:20:47.000Z 97 1448.8000488281 2019-12-14T14:20:51.000Z 94 1448.8000488281 2019-12-14T14:20:53.000Z 96 1448.8000488281 2019-12-14T14:20:56.000Z 95 1448.8000488281 2019-12-14T14:20:58.000Z 100 1448.8000488281 2019-12-14T14:21:00.000Z 106 1448.8000488281 2019-12-14T14:21:05.000Z 107 1446.8000488281 2019-12-14T14:21:08.000Z 105 1445 2019-12-14T14:21:09.000Z 105 1443.8000488281 2019-12-14T14:21:10.000Z 104 1443.1999511719 2019-12-14T14:21:11.000Z 104 1442.8000488281 2019-12-14T14:21:12.000Z 104 1441.4000244141 2019-12-14T14:21:14.000Z 104 1440.4000244141 2019-12-14T14:21:15.000Z 104 1438.8000488281 2019-12-14T14:21:17.000Z 105 1437.8000488281 2019-12-14T14:21:20.000Z 103 1436.5999755859 2019-12-14T14:21:22.000Z 104 1435 2019-12-14T14:21:23.000Z 104 1434 2019-12-14T14:21:26.000Z 103 1432.8000488281 2019-12-14T14:21:28.000Z 103 1431.5999755859 2019-12-14T14:21:30.000Z 103 1430.4000244141 2019-12-14T14:21:32.000Z 101 1429.1999511719 2019-12-14T14:21:35.000Z 102 1428 2019-12-14T14:21:38.000Z 100 1426.8000488281 2019-12-14T14:21:41.000Z 99 1426 2019-12-14T14:21:43.000Z 98 1425.5999755859 2019-12-14T14:21:44.000Z 97 1424.4000244141 2019-12-14T14:21:46.000Z 99 1423 2019-12-14T14:21:49.000Z 101 1421.5999755859 2019-12-14T14:21:51.000Z 102 1421 2019-12-14T14:21:52.000Z 103 1420.4000244141 2019-12-14T14:21:54.000Z 102 1419.4000244141 2019-12-14T14:21:57.000Z 102 1418.1999511719 2019-12-14T14:22:01.000Z 103 1417.4000244141 2019-12-14T14:22:03.000Z 104 1415.8000488281 2019-12-14T14:22:08.000Z 105 1414.5999755859 2019-12-14T14:22:11.000Z 106 1413.4000244141 2019-12-14T14:22:15.000Z 108 1413 2019-12-14T14:22:16.000Z 105 1412.1999511719 2019-12-14T14:22:18.000Z 106 1411 2019-12-14T14:22:21.000Z 104 1410 2019-12-14T14:22:24.000Z 105 1409.5999755859 2019-12-14T14:22:25.000Z 103 1408.5999755859 2019-12-14T14:22:27.000Z 103 1407.5999755859 2019-12-14T14:22:30.000Z 100 1406.5999755859 2019-12-14T14:22:33.000Z 102 1406.1999511719 2019-12-14T14:22:35.000Z 98 1405.5999755859 2019-12-14T14:22:37.000Z 102 1404.4000244141 2019-12-14T14:22:41.000Z 102 1403.4000244141 2019-12-14T14:22:44.000Z 104 1402.1999511719 2019-12-14T14:22:49.000Z 104 1402 2019-12-14T14:22:50.000Z 102 1401.1999511719 2019-12-14T14:22:52.000Z 105 1401 2019-12-14T14:22:53.000Z 104 1399.8000488281 2019-12-14T14:22:56.000Z 104 1398.8000488281 2019-12-14T14:22:59.000Z 100 1398 2019-12-14T14:23:03.000Z 102 1397.5999755859 2019-12-14T14:23:04.000Z 101 1396.5999755859 2019-12-14T14:23:08.000Z 101 1395.8000488281 2019-12-14T14:23:12.000Z 100 1395.4000244141 2019-12-14T14:23:13.000Z 102 1394.1999511719 2019-12-14T14:23:17.000Z 101 1393 2019-12-14T14:23:19.000Z 100 1391.8000488281 2019-12-14T14:23:23.000Z 100 1391 2019-12-14T14:23:25.000Z 102 1390.5999755859 2019-12-14T14:23:26.000Z 104 1389.4000244141 2019-12-14T14:23:30.000Z 107 1388.4000244141 2019-12-14T14:23:32.000Z 104 1388 2019-12-14T14:23:33.000Z 103 1386.5999755859 2019-12-14T14:23:36.000Z 103 1386.1999511719 2019-12-14T14:23:37.000Z 105 1385.5999755859 2019-12-14T14:23:39.000Z 104 1384.4000244141 2019-12-14T14:23:43.000Z 104 1383.1999511719 2019-12-14T14:23:47.000Z 103 1382.1999511719 2019-12-14T14:23:50.000Z 104 1380.8000488281 2019-12-14T14:23:54.000Z 102 1380.1999511719 2019-12-14T14:23:57.000Z 104 1380 2019-12-14T14:23:59.000Z 104 1379.8000488281 2019-12-14T14:24:00.000Z 103 1378.8000488281 2019-12-14T14:24:08.000Z 105 1377.8000488281 2019-12-14T14:24:12.000Z 105 1377.5999755859 2019-12-14T14:24:13.000Z 103 1376.4000244141 2019-12-14T14:24:18.000Z 104 1376.1999511719 2019-12-14T14:24:19.000Z 104 1375.4000244141 2019-12-14T14:24:22.000Z 103 1375 2019-12-14T14:24:23.000Z 101 1374 2019-12-14T14:24:26.000Z 104 1372.8000488281 2019-12-14T14:24:28.000Z 106 1372 2019-12-14T14:24:30.000Z 103 1371.8000488281 2019-12-14T14:24:31.000Z 104 1370.5999755859 2019-12-14T14:24:34.000Z 104 1369.8000488281 2019-12-14T14:24:37.000Z 103 1369.1999511719 2019-12-14T14:24:38.000Z 104 1368.4000244141 2019-12-14T14:24:40.000Z 107 1368 2019-12-14T14:24:42.000Z 105 1367.1999511719 2019-12-14T14:24:45.000Z 103 1367 2019-12-14T14:24:46.000Z 103 1365.8000488281 2019-12-14T14:24:50.000Z 102 1365.1999511719 2019-12-14T14:24:52.000Z 104 1365 2019-12-14T14:24:53.000Z 104 1364.8000488281 2019-12-14T14:24:54.000Z 103 1364.5999755859 2019-12-14T14:24:55.000Z 104 1364.4000244141 2019-12-14T14:24:56.000Z 103 1363.8000488281 2019-12-14T14:25:00.000Z 101 1363.5999755859 2019-12-14T14:25:01.000Z 103 1362.4000244141 2019-12-14T14:25:04.000Z 106 1362 2019-12-14T14:25:05.000Z 106 1361.1999511719 2019-12-14T14:25:08.000Z 105 1361.1999511719 2019-12-14T14:25:10.000Z 104 1361 2019-12-14T14:25:13.000Z 102 1360.8000488281 2019-12-14T14:25:17.000Z 101 1360.5999755859 2019-12-14T14:25:19.000Z 103 1360.1999511719 2019-12-14T14:25:21.000Z 103 1360 2019-12-14T14:25:22.000Z 100 1359.8000488281 2019-12-14T14:25:23.000Z 100 1358.8000488281 2019-12-14T14:25:26.000Z 101 1358.5999755859 2019-12-14T14:25:27.000Z 101 1358 2019-12-14T14:25:29.000Z 98 1357.8000488281 2019-12-14T14:25:30.000Z 98 1356.5999755859 2019-12-14T14:25:33.000Z 100 1356.1999511719 2019-12-14T14:25:34.000Z 103 1354.4000244141 2019-12-14T14:25:39.000Z 106 1353.8000488281 2019-12-14T14:25:40.000Z 106 1353.1999511719 2019-12-14T14:25:42.000Z 105 1352 2019-12-14T14:25:45.000Z 105 1351.4000244141 2019-12-14T14:25:47.000Z 105 1351.1999511719 2019-12-14T14:25:48.000Z 106 1350.8000488281 2019-12-14T14:25:49.000Z 106 1349.5999755859 2019-12-14T14:25:52.000Z 106 1348.5999755859 2019-12-14T14:25:54.000Z 106 1348.1999511719 2019-12-14T14:25:55.000Z 106 1347.4000244141 2019-12-14T14:25:57.000Z 103 1347 2019-12-14T14:25:58.000Z 103 1346.5999755859 2019-12-14T14:25:59.000Z 100 1346.1999511719 2019-12-14T14:26:00.000Z 101 1345.5999755859 2019-12-14T14:26:01.000Z 100 1344.5999755859 2019-12-14T14:26:04.000Z 98 1344.1999511719 2019-12-14T14:26:06.000Z 101 1343.5999755859 2019-12-14T14:26:08.000Z 102 1343 2019-12-14T14:26:10.000Z 110 1342.5999755859 2019-12-14T14:26:11.000Z 114 1342 2019-12-14T14:26:12.000Z 119 1341.8000488281 2019-12-14T14:26:13.000Z 121 1341.4000244141 2019-12-14T14:26:14.000Z 124 1340.1999511719 2019-12-14T14:26:17.000Z 124 1339.8000488281 2019-12-14T14:26:19.000Z 123 1339 2019-12-14T14:26:22.000Z 124 1337.1999511719 2019-12-14T14:26:26.000Z 123 1336 2019-12-14T14:26:29.000Z 123 1336 2019-12-14T14:26:32.000Z 123 1336.5999755859 2019-12-14T14:26:37.000Z 119 1337.1999511719 2019-12-14T14:26:41.000Z 120 1337.4000244141 2019-12-14T14:26:46.000Z 115 1337.8000488281 2019-12-14T14:26:48.000Z 116 1337.5999755859 2019-12-14T14:26:53.000Z 116 1336 2019-12-14T14:27:01.000Z 114 1334.8000488281 2019-12-14T14:27:04.000Z 112 1334.1999511719 2019-12-14T14:27:06.000Z 115 1334 2019-12-14T14:27:07.000Z 112 1333.8000488281 2019-12-14T14:27:08.000Z 113 1333 2019-12-14T14:27:12.000Z 113 1332.8000488281 2019-12-14T14:27:13.000Z 112 1331.8000488281 2019-12-14T14:27:16.000Z 112 1331 2019-12-14T14:27:20.000Z 112 1330.5999755859 2019-12-14T14:27:22.000Z 112 1330 2019-12-14T14:27:26.000Z 110 1329.4000244141 2019-12-14T14:27:28.000Z 111 1328.4000244141 2019-12-14T14:27:32.000Z 110 1328.4000244141 2019-12-14T14:27:33.000Z 110 1328 2019-12-14T14:27:36.000Z 111 1328 2019-12-14T14:27:38.000Z 111 1327 2019-12-14T14:27:42.000Z 108 1326 2019-12-14T14:27:44.000Z 109 1325.5999755859 2019-12-14T14:27:45.000Z 109 1324.5999755859 2019-12-14T14:27:48.000Z 110 1324 2019-12-14T14:27:50.000Z 110 1323.5999755859 2019-12-14T14:27:52.000Z 106 1323 2019-12-14T14:27:54.000Z 99 1322.5999755859 2019-12-14T14:27:55.000Z 96 1322.4000244141 2019-12-14T14:27:56.000Z 95 1322.1999511719 2019-12-14T14:27:57.000Z 94 1321.4000244141 2019-12-14T14:28:01.000Z 95 1321.1999511719 2019-12-14T14:28:02.000Z 98 1321.1999511719 2019-12-14T14:28:03.000Z 99 1320.1999511719 2019-12-14T14:28:06.000Z 96 1319.4000244141 2019-12-14T14:28:09.000Z 99 1319.1999511719 2019-12-14T14:28:10.000Z 99 1319 2019-12-14T14:28:11.000Z 99 1318.1999511719 2019-12-14T14:28:15.000Z 100 1317.8000488281 2019-12-14T14:28:16.000Z 98 1317.5999755859 2019-12-14T14:28:17.000Z 100 1317.1999511719 2019-12-14T14:28:19.000Z 97 1317.1999511719 2019-12-14T14:28:20.000Z 100 1316.8000488281 2019-12-14T14:28:23.000Z 100 1315.5999755859 2019-12-14T14:28:26.000Z 99 1314.5999755859 2019-12-14T14:28:29.000Z 100 1314.1999511719 2019-12-14T14:28:30.000Z 103 1314 2019-12-14T14:28:31.000Z 101 1313.4000244141 2019-12-14T14:28:33.000Z 99 1312.4000244141 2019-12-14T14:28:36.000Z 101 1311.4000244141 2019-12-14T14:28:38.000Z 99 1311 2019-12-14T14:28:39.000Z 101 1310 2019-12-14T14:28:43.000Z 103 1309.8000488281 2019-12-14T14:28:45.000Z 101 1309.5999755859 2019-12-14T14:28:46.000Z 100 1309 2019-12-14T14:28:48.000Z 103 1308 2019-12-14T14:28:50.000Z 101 1306.8000488281 2019-12-14T14:28:52.000Z 101 1304.8000488281 2019-12-14T14:28:56.000Z 101 1303 2019-12-14T14:28:58.000Z 105 1302.4000244141 2019-12-14T14:28:59.000Z 108 1302.8000488281 2019-12-14T14:29:00.000Z 111 1302.5999755859 2019-12-14T14:29:01.000Z 114 1301.8000488281 2019-12-14T14:29:02.000Z 115 1300.4000244141 2019-12-14T14:29:06.000Z 116 1298.5999755859 2019-12-14T14:29:08.000Z 119 1297.8000488281 2019-12-14T14:29:09.000Z 121 1297.1999511719 2019-12-14T14:29:10.000Z 123 1296.1999511719 2019-12-14T14:29:12.000Z 126 1295.5999755859 2019-12-14T14:29:13.000Z 126 1294.8000488281 2019-12-14T14:29:14.000Z 124 1294.4000244141 2019-12-14T14:29:15.000Z 123 1294.1999511719 2019-12-14T14:29:16.000Z 124 1293.1999511719 2019-12-14T14:29:18.000Z 128 1291.8000488281 2019-12-14T14:29:21.000Z 131 1290 2019-12-14T14:29:23.000Z 133 1289.4000244141 2019-12-14T14:29:24.000Z 133 1288.5999755859 2019-12-14T14:29:26.000Z 135 1287.1999511719 2019-12-14T14:29:28.000Z 136 1286.1999511719 2019-12-14T14:29:30.000Z 137 1285.8000488281 2019-12-14T14:29:31.000Z 136 1284.1999511719 2019-12-14T14:29:34.000Z 135 1283.1999511719 2019-12-14T14:29:36.000Z 135 1282.4000244141 2019-12-14T14:29:38.000Z 135 1282 2019-12-14T14:29:39.000Z 134 1281 2019-12-14T14:29:41.000Z 133 1280.8000488281 2019-12-14T14:29:42.000Z 133 1280.4000244141 2019-12-14T14:29:43.000Z 135 1280 2019-12-14T14:29:45.000Z 129 1279.8000488281 2019-12-14T14:29:46.000Z 130 1278.4000244141 2019-12-14T14:29:50.000Z 127 1277.5999755859 2019-12-14T14:29:51.000Z 125 1277 2019-12-14T14:29:52.000Z 127 1276 2019-12-14T14:29:55.000Z 124 1275.5999755859 2019-12-14T14:29:56.000Z 125 1275.4000244141 2019-12-14T14:29:57.000Z 125 1275 2019-12-14T14:29:59.000Z 123 1274.8000488281 2019-12-14T14:30:04.000Z 120 1274.5999755859 2019-12-14T14:30:06.000Z 122 1274.5999755859 2019-12-14T14:30:07.000Z 119 1274.8000488281 2019-12-14T14:30:13.000Z 118 1274.8000488281 2019-12-14T14:30:18.000Z 115 1274.8000488281 2019-12-14T14:30:21.000Z 111 1274.8000488281 2019-12-14T14:30:27.000Z 108 1274.8000488281 2019-12-14T14:30:28.000Z 109 1275 2019-12-14T14:30:34.000Z 105 1275.1999511719 2019-12-14T14:30:36.000Z 109 1275.1999511719 2019-12-14T14:30:37.000Z 111 1275.4000244141 2019-12-14T14:30:38.000Z 114 1275.1999511719 2019-12-14T14:30:42.000Z 111 1275.1999511719 2019-12-14T14:30:44.000Z 110 1274.8000488281 2019-12-14T14:30:49.000Z 108 1274.5999755859 2019-12-14T14:30:50.000Z 109 1273.4000244141 2019-12-14T14:30:54.000Z 105 1273 2019-12-14T14:30:55.000Z 107 1271.8000488281 2019-12-14T14:30:58.000Z 106 1270.4000244141 2019-12-14T14:31:00.000Z 105 1269.8000488281 2019-12-14T14:31:01.000Z 105 1269 2019-12-14T14:31:02.000Z 106 1268 2019-12-14T14:31:04.000Z 105 1266.4000244141 2019-12-14T14:31:07.000Z 103 1265.8000488281 2019-12-14T14:31:08.000Z 104 1265.1999511719 2019-12-14T14:31:09.000Z 106 1264.1999511719 2019-12-14T14:31:11.000Z 108 1263.1999511719 2019-12-14T14:31:13.000Z 105 1262 2019-12-14T14:31:15.000Z 105 1261.4000244141 2019-12-14T14:31:16.000Z 105 1261 2019-12-14T14:31:17.000Z 106 1259.4000244141 2019-12-14T14:31:20.000Z 104 1258.4000244141 2019-12-14T14:31:22.000Z 108 1258 2019-12-14T14:31:23.000Z 107 1257 2019-12-14T14:31:25.000Z 108 1255.8000488281 2019-12-14T14:31:28.000Z 109 1255.1999511719 2019-12-14T14:31:29.000Z 109 1254.8000488281 2019-12-14T14:31:30.000Z 109 1254.1999511719 2019-12-14T14:31:32.000Z 111 1253.5999755859 2019-12-14T14:31:33.000Z 109 1253 2019-12-14T14:31:34.000Z 112 1252.5999755859 2019-12-14T14:31:35.000Z 112 1252.1999511719 2019-12-14T14:31:37.000Z 115 1252 2019-12-14T14:31:39.000Z 118 1251 2019-12-14T14:31:41.000Z 118 1250.4000244141 2019-12-14T14:31:42.000Z 121 1250 2019-12-14T14:31:43.000Z 126 1249.8000488281 2019-12-14T14:31:44.000Z 125 1248.8000488281 2019-12-14T14:31:46.000Z 124 1248.1999511719 2019-12-14T14:31:47.000Z 122 1247 2019-12-14T14:31:49.000Z 121 1246 2019-12-14T14:31:53.000Z 120 1245.5999755859 2019-12-14T14:31:54.000Z 121 1244.1999511719 2019-12-14T14:31:56.000Z 120 1243.5999755859 2019-12-14T14:31:57.000Z 121 1243.1999511719 2019-12-14T14:31:58.000Z 121 1242.8000488281 2019-12-14T14:32:01.000Z 119 1242.1999511719 2019-12-14T14:32:06.000Z 118 1241 2019-12-14T14:32:10.000Z 117 1240.5999755859 2019-12-14T14:32:12.000Z 116 1239.8000488281 2019-12-14T14:32:14.000Z 115 1238.8000488281 2019-12-14T14:32:18.000Z 115 1237.5999755859 2019-12-14T14:32:21.000Z 112 1236.1999511719 2019-12-14T14:32:25.000Z 113 1235.1999511719 2019-12-14T14:32:29.000Z 114 1234 2019-12-14T14:32:33.000Z 113 1233.4000244141 2019-12-14T14:32:37.000Z 112 1233 2019-12-14T14:32:40.000Z 112 1232.5999755859 2019-12-14T14:32:43.000Z 115 1232 2019-12-14T14:32:48.000Z 114 1232 2019-12-14T14:32:49.000Z 115 1231 2019-12-14T14:32:56.000Z 112 1230.8000488281 2019-12-14T14:32:57.000Z 111 1230.4000244141 2019-12-14T14:32:58.000Z 111 1229.5999755859 2019-12-14T14:33:01.000Z 111 1228.5999755859 2019-12-14T14:33:04.000Z 112 1227.4000244141 2019-12-14T14:33:09.000Z 111 1227 2019-12-14T14:33:10.000Z 112 1226 2019-12-14T14:33:13.000Z 111 1225.1999511719 2019-12-14T14:33:17.000Z 108 1224.8000488281 2019-12-14T14:33:19.000Z 110 1224.1999511719 2019-12-14T14:33:21.000Z 110 1223.5999755859 2019-12-14T14:33:23.000Z 109 1223.5999755859 2019-12-14T14:33:24.000Z 109 1222.5999755859 2019-12-14T14:33:26.000Z 108 1221.4000244141 2019-12-14T14:33:30.000Z 110 1220 2019-12-14T14:33:34.000Z 108 1218.5999755859 2019-12-14T14:33:38.000Z 108 1218 2019-12-14T14:33:39.000Z 107 1217.4000244141 2019-12-14T14:33:41.000Z 108 1217.1999511719 2019-12-14T14:33:43.000Z 109 1216.8000488281 2019-12-14T14:33:46.000Z 107 1216.1999511719 2019-12-14T14:33:48.000Z 107 1215.4000244141 2019-12-14T14:33:51.000Z 107 1215 2019-12-14T14:33:53.000Z 105 1214.4000244141 2019-12-14T14:33:56.000Z 108 1214.1999511719 2019-12-14T14:33:57.000Z 108 1214.1999511719 2019-12-14T14:33:59.000Z 107 1214 2019-12-14T14:34:00.000Z 104 1213.8000488281 2019-12-14T14:34:01.000Z 106 1212.8000488281 2019-12-14T14:34:13.000Z 105 1211.4000244141 2019-12-14T14:34:14.000Z 107 1211.4000244141 2019-12-14T14:34:15.000Z 104 1211.1999511719 2019-12-14T14:34:17.000Z 107 1211 2019-12-14T14:34:22.000Z 104 1210.8000488281 2019-12-14T14:34:24.000Z 104 1210.1999511719 2019-12-14T14:34:27.000Z 104 1210 2019-12-14T14:34:31.000Z 107 1210.4000244141 2019-12-14T14:34:33.000Z 104 1210.5999755859 2019-12-14T14:34:34.000Z 102 1210.5999755859 2019-12-14T14:34:35.000Z 102 1210.8000488281 2019-12-14T14:34:40.000Z 105 1211 2019-12-14T14:34:42.000Z 104 1211 2019-12-14T14:34:43.000Z 102 1211 2019-12-14T14:34:46.000Z 105 1211 2019-12-14T14:34:50.000Z 102 1211 2019-12-14T14:34:58.000Z 99 1211 2019-12-14T14:34:59.000Z 98 1211 2019-12-14T14:35:03.000Z 95 1210.5999755859 2019-12-14T14:35:14.000Z 96 1210.5999755859 2019-12-14T14:35:17.000Z 93 1210.4000244141 2019-12-14T14:35:23.000Z 89 1210.4000244141 2019-12-14T14:35:25.000Z 90 1210.4000244141 2019-12-14T14:35:27.000Z 94 1209.8000488281 2019-12-14T14:35:29.000Z 94 1209 2019-12-14T14:35:31.000Z 95 1208.4000244141 2019-12-14T14:35:32.000Z 99 1207.8000488281 2019-12-14T14:35:33.000Z 98 1207.1999511719 2019-12-14T14:35:34.000Z 101 1206.5999755859 2019-12-14T14:35:36.000Z 99 1205.5999755859 2019-12-14T14:35:39.000Z 104 1205.1999511719 2019-12-14T14:35:40.000Z 107 1204.5999755859 2019-12-14T14:35:41.000Z 110 1204.1999511719 2019-12-14T14:35:42.000Z 113 1202.8000488281 2019-12-14T14:35:44.000Z 117 1202.4000244141 2019-12-14T14:35:45.000Z 122 1201.8000488281 2019-12-14T14:35:46.000Z 121 1201.1999511719 2019-12-14T14:35:47.000Z 120 1200 2019-12-14T14:35:51.000Z 119 1199.8000488281 2019-12-14T14:35:52.000Z 119 1198.8000488281 2019-12-14T14:35:55.000Z 118 1197.4000244141 2019-12-14T14:35:58.000Z 118 1197 2019-12-14T14:35:59.000Z 117 1196.4000244141 2019-12-14T14:36:02.000Z 116 1195.1999511719 2019-12-14T14:36:05.000Z 115 1194.4000244141 2019-12-14T14:36:07.000Z 115 1194 2019-12-14T14:36:08.000Z 115 1193.5999755859 2019-12-14T14:36:09.000Z 119 1193.1999511719 2019-12-14T14:36:10.000Z 122 1193 2019-12-14T14:36:11.000Z 121 1192.1999511719 2019-12-14T14:36:13.000Z 124 1191.8000488281 2019-12-14T14:36:15.000Z 122 1191.8000488281 2019-12-14T14:36:18.000Z 123 1191.5999755859 2019-12-14T14:36:19.000Z 122 1190.8000488281 2019-12-14T14:36:25.000Z 120 1190.5999755859 2019-12-14T14:36:26.000Z 120 1189.5999755859 2019-12-14T14:36:32.000Z 119 1189.4000244141 2019-12-14T14:36:33.000Z 118 1188.4000244141 2019-12-14T14:36:36.000Z 117 1187.4000244141 2019-12-14T14:36:40.000Z 114 1186.1999511719 2019-12-14T14:36:44.000Z 114 1185.1999511719 2019-12-14T14:36:48.000Z 115 1184.4000244141 2019-12-14T14:36:50.000Z 115 1184 2019-12-14T14:36:52.000Z 114 1183 2019-12-14T14:36:56.000Z 111 1182.8000488281 2019-12-14T14:36:57.000Z 115 1182.1999511719 2019-12-14T14:37:02.000Z 113 1181.8000488281 2019-12-14T14:37:06.000Z 114 1181.5999755859 2019-12-14T14:37:07.000Z 116 1180.5999755859 2019-12-14T14:37:14.000Z 116 1179.1999511719 2019-12-14T14:37:19.000Z 116 1178.4000244141 2019-12-14T14:37:21.000Z 114 1178.1999511719 2019-12-14T14:37:22.000Z 115 1177.4000244141 2019-12-14T14:37:26.000Z 116 1177.1999511719 2019-12-14T14:37:27.000Z 110 1177 2019-12-14T14:37:28.000Z 109 1176.4000244141 2019-12-14T14:37:32.000Z 105 1176.4000244141 2019-12-14T14:37:33.000Z 104 1176 2019-12-14T14:37:35.000Z 102 1175.5999755859 2019-12-14T14:37:38.000Z 103 1174.8000488281 2019-12-14T14:37:44.000Z 102 1174.4000244141 2019-12-14T14:37:46.000Z 102 1173.8000488281 2019-12-14T14:37:49.000Z 102 1173.5999755859 2019-12-14T14:37:52.000Z 106 1172.8000488281 2019-12-14T14:37:58.000Z 103 1172.5999755859 2019-12-14T14:37:59.000Z 105 1171.8000488281 2019-12-14T14:38:03.000Z 103 1171.5999755859 2019-12-14T14:38:04.000Z 105 1171.4000244141 2019-12-14T14:38:05.000Z 105 1170.4000244141 2019-12-14T14:38:08.000Z 105 1169.1999511719 2019-12-14T14:38:11.000Z 105 1169 2019-12-14T14:38:12.000Z 104 1168 2019-12-14T14:38:14.000Z 103 1167.4000244141 2019-12-14T14:38:16.000Z 110 1167.1999511719 2019-12-14T14:38:17.000Z 114 1167 2019-12-14T14:38:18.000Z 118 1166 2019-12-14T14:38:22.000Z 118 1165.4000244141 2019-12-14T14:38:23.000Z 115 1164.8000488281 2019-12-14T14:38:24.000Z 116 1163.5999755859 2019-12-14T14:38:28.000Z 119 1162.5999755859 2019-12-14T14:38:31.000Z 116 1162.1999511719 2019-12-14T14:38:32.000Z 118 1161.1999511719 2019-12-14T14:38:35.000Z 115 1159.5999755859 2019-12-14T14:38:38.000Z 115 1158.5999755859 2019-12-14T14:38:40.000Z 118 1158.1999511719 2019-12-14T14:38:41.000Z 121 1157.1999511719 2019-12-14T14:38:43.000Z 123 1156.1999511719 2019-12-14T14:38:45.000Z 126 1155.5999755859 2019-12-14T14:38:46.000Z 129 1155 2019-12-14T14:38:47.000Z 130 1153.8000488281 2019-12-14T14:38:49.000Z 133 1152.4000244141 2019-12-14T14:38:51.000Z 133 1151.1999511719 2019-12-14T14:38:53.000Z 134 1150 2019-12-14T14:38:56.000Z 133 1148.4000244141 2019-12-14T14:39:00.000Z 134 1147.4000244141 2019-12-14T14:39:02.000Z 131 1147 2019-12-14T14:39:03.000Z 130 1145.8000488281 2019-12-14T14:39:05.000Z 129 1144.4000244141 2019-12-14T14:39:08.000Z 130 1144 2019-12-14T14:39:09.000Z 130 1143.4000244141 2019-12-14T14:39:12.000Z 129 1143.1999511719 2019-12-14T14:39:13.000Z 130 1142.4000244141 2019-12-14T14:39:15.000Z 131 1141.5999755859 2019-12-14T14:39:18.000Z 130 1141.1999511719 2019-12-14T14:39:20.000Z 129 1140.1999511719 2019-12-14T14:39:28.000Z 130 1139.5999755859 2019-12-14T14:39:32.000Z 127 1139.1999511719 2019-12-14T14:39:37.000Z 125 1139.1999511719 2019-12-14T14:39:39.000Z 125 1138.8000488281 2019-12-14T14:39:43.000Z 125 1138.5999755859 2019-12-14T14:39:47.000Z 122 1138.5999755859 2019-12-14T14:39:48.000Z 119 1138.8000488281 2019-12-14T14:39:49.000Z 122 1139 2019-12-14T14:39:56.000Z 119 1139.4000244141 2019-12-14T14:40:02.000Z 116 1139.1999511719 2019-12-14T14:40:03.000Z 118 1139 2019-12-14T14:40:05.000Z 115 1138.8000488281 2019-12-14T14:40:10.000Z 111 1138.5999755859 2019-12-14T14:40:15.000Z 107 1138.4000244141 2019-12-14T14:40:23.000Z 104 1138.5999755859 2019-12-14T14:40:28.000Z 104 1138.4000244141 2019-12-14T14:40:33.000Z 101 1138.4000244141 2019-12-14T14:40:37.000Z 98 1138.8000488281 2019-12-14T14:40:44.000Z 97 1138.5999755859 2019-12-14T14:40:48.000Z 94 1138.4000244141 2019-12-14T14:40:54.000Z 91 1138.1999511719 2019-12-14T14:40:56.000Z 91 1138 2019-12-14T14:40:57.000Z 93 1137 2019-12-14T14:41:02.000Z 94 1136.4000244141 2019-12-14T14:41:06.000Z 97 1136.1999511719 2019-12-14T14:41:07.000Z 98 1136 2019-12-14T14:41:08.000Z 99 1134.5999755859 2019-12-14T14:41:11.000Z 101 1133.5999755859 2019-12-14T14:41:15.000Z 98 1133 2019-12-14T14:41:18.000Z 98 1132.5999755859 2019-12-14T14:41:20.000Z 97 1131.8000488281 2019-12-14T14:41:24.000Z 100 1131.4000244141 2019-12-14T14:41:25.000Z 100 1130.1999511719 2019-12-14T14:41:28.000Z 98 1129.1999511719 2019-12-14T14:41:30.000Z 98 1128.5999755859 2019-12-14T14:41:31.000Z 102 1128.4000244141 2019-12-14T14:41:32.000Z 105 1128.1999511719 2019-12-14T14:41:33.000Z 107 1128 2019-12-14T14:41:34.000Z 109 1127.8000488281 2019-12-14T14:41:35.000Z 112 1127.4000244141 2019-12-14T14:41:36.000Z 115 1127.1999511719 2019-12-14T14:41:37.000Z 115 1126.8000488281 2019-12-14T14:41:38.000Z 118 1126 2019-12-14T14:41:40.000Z 122 1125.5999755859 2019-12-14T14:41:41.000Z 123 1124.5999755859 2019-12-14T14:41:43.000Z 125 1124.1999511719 2019-12-14T14:41:44.000Z 127 1123.1999511719 2019-12-14T14:41:46.000Z 129 1122 2019-12-14T14:41:51.000Z 130 1120.8000488281 2019-12-14T14:41:53.000Z 134 1119.4000244141 2019-12-14T14:41:56.000Z 137 1118.8000488281 2019-12-14T14:41:58.000Z 139 1118.1999511719 2019-12-14T14:42:00.000Z 141 1117 2019-12-14T14:42:04.000Z 142 1116 2019-12-14T14:42:05.000Z 142 1115.5999755859 2019-12-14T14:42:07.000Z 142 1114.8000488281 2019-12-14T14:42:09.000Z 143 1113.4000244141 2019-12-14T14:42:13.000Z 145 1112.1999511719 2019-12-14T14:42:16.000Z 144 1111 2019-12-14T14:42:18.000Z 144 1109.8000488281 2019-12-14T14:42:20.000Z 145 1109.1999511719 2019-12-14T14:42:21.000Z 146 1108.8000488281 2019-12-14T14:42:22.000Z 144 1107.1999511719 2019-12-14T14:42:25.000Z 146 1106 2019-12-14T14:42:27.000Z 145 1104.5999755859 2019-12-14T14:42:30.000Z 145 1103.5999755859 2019-12-14T14:42:32.000Z 145 1102.1999511719 2019-12-14T14:42:34.000Z 147 1101 2019-12-14T14:42:36.000Z 145 1099.8000488281 2019-12-14T14:42:38.000Z 145 1098.5999755859 2019-12-14T14:42:40.000Z 143 1097.1999511719 2019-12-14T14:42:42.000Z 143 1096.4000244141 2019-12-14T14:42:43.000Z 142 1095.5999755859 2019-12-14T14:42:44.000Z 141 1094.5999755859 2019-12-14T14:42:46.000Z 142 1094.1999511719 2019-12-14T14:42:47.000Z 142 1093.5999755859 2019-12-14T14:42:49.000Z 139 1093.4000244141 2019-12-14T14:42:51.000Z 138 1093.4000244141 2019-12-14T14:43:00.000Z 134 1093.4000244141 2019-12-14T14:43:02.000Z 133 1093.4000244141 2019-12-14T14:43:08.000Z 130 1093.1999511719 2019-12-14T14:43:10.000Z 133 1093.1999511719 2019-12-14T14:43:11.000Z 129 1093.1999511719 2019-12-14T14:43:12.000Z 132 1093 2019-12-14T14:43:14.000Z 129 1093 2019-12-14T14:43:16.000Z 127 1093 2019-12-14T14:43:18.000Z 124 1093 2019-12-14T14:43:22.000Z 121 1092.4000244141 2019-12-14T14:43:28.000Z 119 1091.8000488281 2019-12-14T14:43:30.000Z 116 1091.8000488281 2019-12-14T14:43:32.000Z 113 1092 2019-12-14T14:43:34.000Z 113 1092.1999511719 2019-12-14T14:43:38.000Z 116 1092.1999511719 2019-12-14T14:43:39.000Z 113 1093 2019-12-14T14:43:51.000Z 111 1093.4000244141 2019-12-14T14:43:53.000Z 113 1093.1999511719 2019-12-14T14:44:03.000Z 107 1093.1999511719 2019-12-14T14:44:05.000Z 111 1093.1999511719 2019-12-14T14:44:13.000Z 108 1093.1999511719 2019-12-14T14:44:16.000Z 107 1092.4000244141 2019-12-14T14:44:19.000Z 108 1090.1999511719 2019-12-14T14:44:20.000Z 109 1087.8000488281 2019-12-14T14:44:21.000Z 108 1086.1999511719 2019-12-14T14:44:22.000Z 107 1085 2019-12-14T14:44:24.000Z 108 1083.4000244141 2019-12-14T14:44:27.000Z 108 1082 2019-12-14T14:44:29.000Z 107 1081 2019-12-14T14:44:31.000Z 104 1080.5999755859 2019-12-14T14:44:32.000Z 104 1080.4000244141 2019-12-14T14:44:33.000Z 104 1079.8000488281 2019-12-14T14:44:35.000Z 104 1079.4000244141 2019-12-14T14:44:36.000Z 103 1078.8000488281 2019-12-14T14:44:38.000Z 104 1078.5999755859 2019-12-14T14:44:39.000Z 103 1077.4000244141 2019-12-14T14:44:42.000Z 104 1076.4000244141 2019-12-14T14:44:44.000Z 103 1076 2019-12-14T14:44:45.000Z 104 1075.1999511719 2019-12-14T14:44:48.000Z 104 1074.8000488281 2019-12-14T14:44:50.000Z 101 1074.1999511719 2019-12-14T14:44:52.000Z 102 1073.4000244141 2019-12-14T14:44:57.000Z 99 1073.5999755859 2019-12-14T14:44:58.000Z 99 1073 2019-12-14T14:45:05.000Z 99 1073.4000244141 2019-12-14T14:45:10.000Z 104 1072.4000244141 2019-12-14T14:45:12.000Z 108 1072.5999755859 2019-12-14T14:45:13.000Z 111 1072.1999511719 2019-12-14T14:45:15.000Z 115 1071.8000488281 2019-12-14T14:45:17.000Z 119 1071 2019-12-14T14:45:20.000Z 124 1070.5999755859 2019-12-14T14:45:22.000Z 126 1070 2019-12-14T14:45:24.000Z 127 1070 2019-12-14T14:45:29.000Z 124 1069.8000488281 2019-12-14T14:45:32.000Z 126 1069.8000488281 2019-12-14T14:45:35.000Z 129 1070 2019-12-14T14:45:39.000Z 127 1070 2019-12-14T14:45:43.000Z 125 1070 2019-12-14T14:45:45.000Z 128 1070 2019-12-14T14:45:48.000Z 125 1070 2019-12-14T14:45:49.000Z 125 1069.4000244141 2019-12-14T14:46:00.000Z 123 1069.4000244141 2019-12-14T14:46:02.000Z 123 1069.4000244141 2019-12-14T14:46:09.000Z 120 1069.5999755859 2019-12-14T14:46:13.000Z 117 1070 2019-12-14T14:46:17.000Z 113 1070 2019-12-14T14:46:18.000Z 114 1070 2019-12-14T14:46:22.000Z 111 1069.8000488281 2019-12-14T14:46:30.000Z 107 1070 2019-12-14T14:46:34.000Z 105 1070 2019-12-14T14:46:36.000Z 101 1070 2019-12-14T14:46:37.000Z 104 1069.5999755859 2019-12-14T14:46:47.000Z 101 1069.5999755859 2019-12-14T14:47:03.000Z 98 1069.5999755859 2019-12-14T14:47:05.000Z 104 1069.5999755859 2019-12-14T14:47:06.000Z 101 1069.5999755859 2019-12-14T14:47:14.000Z 103 1069.4000244141 2019-12-14T14:47:18.000Z 100 1069.4000244141 2019-12-14T14:47:20.000Z 97 1069.4000244141 2019-12-14T14:47:24.000Z 99 1069.4000244141 2019-12-14T14:47:28.000Z 96 1069.4000244141 2019-12-14T14:47:39.000Z 93 1069.4000244141 2019-12-14T14:47:42.000Z 92 1069 2019-12-14T14:47:51.000Z 93 1068.4000244141 2019-12-14T14:47:53.000Z 93 1068 2019-12-14T14:47:55.000Z 96 1067.1999511719 2019-12-14T14:47:57.000Z 96 1066 2019-12-14T14:48:00.000Z 98 1065.1999511719 2019-12-14T14:48:02.000Z 102 1064.5999755859 2019-12-14T14:48:03.000Z 101 1064 2019-12-14T14:48:07.000Z 102 1063.8000488281 2019-12-14T14:48:08.000Z 106 1063.8000488281 2019-12-14T14:48:09.000Z 109 1063.5999755859 2019-12-14T14:48:10.000Z 113 1063.1999511719 2019-12-14T14:48:11.000Z 113 1063 2019-12-14T14:48:12.000Z 118 1062.4000244141 2019-12-14T14:48:14.000Z 122 1061.8000488281 2019-12-14T14:48:16.000Z 126 1061.1999511719 2019-12-14T14:48:17.000Z 128 1060.5999755859 2019-12-14T14:48:19.000Z 132 1060.1999511719 2019-12-14T14:48:20.000Z 134 1059 2019-12-14T14:48:23.000Z 138 1058 2019-12-14T14:48:27.000Z 139 1056.5999755859 2019-12-14T14:48:30.000Z 140 1055.4000244141 2019-12-14T14:48:32.000Z 138 1054.4000244141 2019-12-14T14:48:33.000Z 139 1053 2019-12-14T14:48:36.000Z 138 1051.8000488281 2019-12-14T14:48:39.000Z 137 1050.5999755859 2019-12-14T14:48:42.000Z 136 1049.4000244141 2019-12-14T14:48:44.000Z 137 1048.8000488281 2019-12-14T14:48:45.000Z 135 1048 2019-12-14T14:48:47.000Z 135 1047 2019-12-14T14:48:50.000Z 132 1046.5999755859 2019-12-14T14:48:51.000Z 129 1046.1999511719 2019-12-14T14:48:52.000Z 128 1045.4000244141 2019-12-14T14:48:54.000Z 124 1044.1999511719 2019-12-14T14:48:57.000Z 122 1042.8000488281 2019-12-14T14:49:00.000Z 121 1041.5999755859 2019-12-14T14:49:03.000Z 120 1040.4000244141 2019-12-14T14:49:07.000Z 122 1039.8000488281 2019-12-14T14:49:08.000Z 121 1039 2019-12-14T14:49:10.000Z 119 1038.8000488281 2019-12-14T14:49:11.000Z 120 1038 2019-12-14T14:49:14.000Z 120 1036.4000244141 2019-12-14T14:49:16.000Z 123 1035.4000244141 2019-12-14T14:49:21.000Z 121 1034.5999755859 2019-12-14T14:49:23.000Z 120 1034.1999511719 2019-12-14T14:49:24.000Z 119 1033.1999511719 2019-12-14T14:49:26.000Z 119 1032 2019-12-14T14:49:29.000Z 118 1031.5999755859 2019-12-14T14:49:30.000Z 117 1031 2019-12-14T14:49:32.000Z 117 1030 2019-12-14T14:49:34.000Z 121 1029.5999755859 2019-12-14T14:49:35.000Z 122 1029 2019-12-14T14:49:37.000Z 121 1028.4000244141 2019-12-14T14:49:38.000Z 119 1027.4000244141 2019-12-14T14:49:40.000Z 119 1026.1999511719 2019-12-14T14:49:43.000Z 117 1025.4000244141 2019-12-14T14:49:45.000Z 118 1025 2019-12-14T14:49:46.000Z 119 1023.5999755859 2019-12-14T14:49:49.000Z 118 1023 2019-12-14T14:49:50.000Z 118 1022.4000244141 2019-12-14T14:49:53.000Z 117 1021.5999755859 2019-12-14T14:49:55.000Z 115 1021 2019-12-14T14:49:56.000Z 116 1020.4000244141 2019-12-14T14:49:57.000Z 116 1020 2019-12-14T14:49:58.000Z 117 1019.200012207 2019-12-14T14:50:00.000Z 121 1019 2019-12-14T14:50:01.000Z 123 1018.200012207 2019-12-14T14:50:04.000Z 124 1017.799987793 2019-12-14T14:50:06.000Z 124 1016.799987793 2019-12-14T14:50:08.000Z 127 1016.5999755859 2019-12-14T14:50:09.000Z 128 1016 2019-12-14T14:50:11.000Z 132 1014.799987793 2019-12-14T14:50:13.000Z 131 1013.5999755859 2019-12-14T14:50:16.000Z 134 1013 2019-12-14T14:50:18.000Z 136 1012.5999755859 2019-12-14T14:50:19.000Z 135 1012.200012207 2019-12-14T14:50:20.000Z 133 1011.4000244141 2019-12-14T14:50:22.000Z 132 1010.4000244141 2019-12-14T14:50:24.000Z 131 1010 2019-12-14T14:50:25.000Z 130 1009.5999755859 2019-12-14T14:50:26.000Z 129 1009 2019-12-14T14:50:29.000Z 130 1008.5999755859 2019-12-14T14:50:30.000Z 129 1007.5999755859 2019-12-14T14:50:33.000Z 125 1007.4000244141 2019-12-14T14:50:34.000Z 126 1007.4000244141 2019-12-14T14:50:35.000Z 127 1006.5999755859 2019-12-14T14:50:38.000Z 125 1006 2019-12-14T14:50:39.000Z 126 1005.5999755859 2019-12-14T14:50:40.000Z 125 1005 2019-12-14T14:50:42.000Z 123 1004.799987793 2019-12-14T14:50:43.000Z 121 1004.5999755859 2019-12-14T14:50:44.000Z 125 1004 2019-12-14T14:50:46.000Z 124 1003.799987793 2019-12-14T14:50:47.000Z 125 1003.4000244141 2019-12-14T14:50:48.000Z 126 1002.5999755859 2019-12-14T14:50:51.000Z 128 1002.4000244141 2019-12-14T14:50:52.000Z 125 1002.200012207 2019-12-14T14:50:55.000Z 122 1001.799987793 2019-12-14T14:50:57.000Z 119 1001.799987793 2019-12-14T14:50:58.000Z 119 1001.799987793 2019-12-14T14:51:04.000Z 116 1002 2019-12-14T14:51:07.000Z 119 1001.799987793 2019-12-14T14:51:09.000Z 117 1001.799987793 2019-12-14T14:51:16.000Z 114 1001.799987793 2019-12-14T14:51:24.000Z 111 1001.799987793 2019-12-14T14:51:26.000Z 108 1001.799987793 2019-12-14T14:51:28.000Z 107 1001.5999755859 2019-12-14T14:51:31.000Z 105 1001.5999755859 2019-12-14T14:51:38.000Z 102 1001.799987793 2019-12-14T14:51:42.000Z 99 1001.799987793 2019-12-14T14:51:43.000Z 102 1001.799987793 2019-12-14T14:51:45.000Z 99 1001.799987793 2019-12-14T14:51:46.000Z 98 1001.5999755859 2019-12-14T14:51:50.000Z 95 1001.799987793 2019-12-14T14:52:00.000Z 93 1001.4000244141 2019-12-14T14:52:04.000Z 96 1001.4000244141 2019-12-14T14:52:10.000Z 93 1001.4000244141 2019-12-14T14:52:16.000Z 95 1001.4000244141 2019-12-14T14:52:18.000Z 91 1000.799987793 2019-12-14T14:52:23.000Z 88 1000.5999755859 2019-12-14T14:52:25.000Z 90 1000.200012207 2019-12-14T14:52:28.000Z 90 999.40002441406 2019-12-14T14:52:31.000Z 89 998.20001220703 2019-12-14T14:52:35.000Z 91 997.20001220703 2019-12-14T14:52:37.000Z 90 996.40002441406 2019-12-14T14:52:39.000Z 93 995.79998779297 2019-12-14T14:52:41.000Z 94 994.59997558594 2019-12-14T14:52:43.000Z 93 993.59997558594 2019-12-14T14:52:46.000Z 94 993.20001220703 2019-12-14T14:52:47.000Z 93 992.59997558594 2019-12-14T14:52:50.000Z 92 991.40002441406 2019-12-14T14:52:53.000Z 94 990.40002441406 2019-12-14T14:52:57.000Z 95 989.40002441406 2019-12-14T14:53:00.000Z 98 989 2019-12-14T14:53:01.000Z 98 988.40002441406 2019-12-14T14:53:03.000Z 103 988 2019-12-14T14:53:04.000Z 109 987.59997558594 2019-12-14T14:53:06.000Z 113 987.20001220703 2019-12-14T14:53:07.000Z 118 986.79998779297 2019-12-14T14:53:09.000Z 122 985.59997558594 2019-12-14T14:53:12.000Z 122 985.20001220703 2019-12-14T14:53:13.000Z 121 984.59997558594 2019-12-14T14:53:16.000Z 122 983.40002441406 2019-12-14T14:53:19.000Z 122 982.20001220703 2019-12-14T14:53:24.000Z 120 981.20001220703 2019-12-14T14:53:27.000Z 123 981 2019-12-14T14:53:28.000Z 125 980.59997558594 2019-12-14T14:53:29.000Z 128 980.20001220703 2019-12-14T14:53:31.000Z 131 979.79998779297 2019-12-14T14:53:33.000Z 132 978.59997558594 2019-12-14T14:53:37.000Z 132 978.20001220703 2019-12-14T14:53:38.000Z 129 978 2019-12-14T14:53:39.000Z 126 977.59997558594 2019-12-14T14:53:40.000Z 125 977.40002441406 2019-12-14T14:53:41.000Z 127 976.59997558594 2019-12-14T14:53:43.000Z 127 975.40002441406 2019-12-14T14:53:47.000Z 128 974.59997558594 2019-12-14T14:53:49.000Z 124 974.20001220703 2019-12-14T14:53:51.000Z 125 973.40002441406 2019-12-14T14:53:55.000Z 124 973.20001220703 2019-12-14T14:53:56.000Z 124 972.20001220703 2019-12-14T14:54:00.000Z 124 971 2019-12-14T14:54:03.000Z 122 970 2019-12-14T14:54:05.000Z 122 969.59997558594 2019-12-14T14:54:06.000Z 126 969.40002441406 2019-12-14T14:54:07.000Z 123 968.79998779297 2019-12-14T14:54:09.000Z 124 968.59997558594 2019-12-14T14:54:10.000Z 127 967.59997558594 2019-12-14T14:54:12.000Z 133 967.20001220703 2019-12-14T14:54:13.000Z 132 966.59997558594 2019-12-14T14:54:15.000Z 130 965.40002441406 2019-12-14T14:54:19.000Z 126 964.79998779297 2019-12-14T14:54:22.000Z 127 964.40002441406 2019-12-14T14:54:25.000Z 125 963.59997558594 2019-12-14T14:54:28.000Z 129 963.20001220703 2019-12-14T14:54:29.000Z 132 962 2019-12-14T14:54:33.000Z 132 961 2019-12-14T14:54:35.000Z 128 960.79998779297 2019-12-14T14:54:36.000Z 130 960.59997558594 2019-12-14T14:54:37.000Z 130 960 2019-12-14T14:54:40.000Z 128 959.79998779297 2019-12-14T14:54:42.000Z 128 958.59997558594 2019-12-14T14:54:46.000Z 128 957.59997558594 2019-12-14T14:54:48.000Z 126 957.20001220703 2019-12-14T14:54:49.000Z 126 956.59997558594 2019-12-14T14:54:55.000Z 125 956.59997558594 2019-12-14T14:54:57.000Z 123 956.40002441406 2019-12-14T14:55:00.000Z 122 956.40002441406 2019-12-14T14:55:02.000Z 123 956.40002441406 2019-12-14T14:55:06.000Z 120 956.40002441406 2019-12-14T14:55:07.000Z 122 956.40002441406 2019-12-14T14:55:14.000Z 122 956.20001220703 2019-12-14T14:55:15.000Z 122 956.20001220703 2019-12-14T14:55:26.000Z 122 956.20001220703 2019-12-14T14:55:29.000Z 119 956.20001220703 2019-12-14T14:55:33.000Z 116 956.40002441406 2019-12-14T14:55:40.000Z 113 956.40002441406 2019-12-14T14:55:41.000Z 112 956.40002441406 2019-12-14T14:55:51.000Z 108 955.59997558594 2019-12-14T14:55:54.000Z 111 955.40002441406 2019-12-14T14:55:55.000Z 109 955.20001220703 2019-12-14T14:55:57.000Z 109 954.20001220703 2019-12-14T14:56:02.000Z 111 953.20001220703 2019-12-14T14:56:04.000Z 111 952.79998779297 2019-12-14T14:56:05.000Z 111 952.40002441406 2019-12-14T14:56:06.000Z 110 951.59997558594 2019-12-14T14:56:08.000Z 110 951.20001220703 2019-12-14T14:56:09.000Z 113 950.59997558594 2019-12-14T14:56:11.000Z 120 949.20001220703 2019-12-14T14:56:14.000Z 125 948.79998779297 2019-12-14T14:56:15.000Z 128 948.59997558594 2019-12-14T14:56:16.000Z 128 948.20001220703 2019-12-14T14:56:18.000Z 128 948 2019-12-14T14:56:19.000Z 125 947.40002441406 2019-12-14T14:56:21.000Z 121 947.20001220703 2019-12-14T14:56:22.000Z 121 947 2019-12-14T14:56:23.000Z 121 946 2019-12-14T14:56:26.000Z 122 944.79998779297 2019-12-14T14:56:32.000Z 119 944.20001220703 2019-12-14T14:56:34.000Z 118 943.79998779297 2019-12-14T14:56:35.000Z 121 943.59997558594 2019-12-14T14:56:36.000Z 121 943.40002441406 2019-12-14T14:56:37.000Z 121 942.59997558594 2019-12-14T14:56:41.000Z 120 942.40002441406 2019-12-14T14:56:42.000Z 119 941.20001220703 2019-12-14T14:56:47.000Z 118 940 2019-12-14T14:56:51.000Z 118 939 2019-12-14T14:56:54.000Z 117 938.40002441406 2019-12-14T14:56:56.000Z 115 937.79998779297 2019-12-14T14:56:58.000Z 115 936.59997558594 2019-12-14T14:57:01.000Z 121 935.79998779297 2019-12-14T14:57:03.000Z 124 935.59997558594 2019-12-14T14:57:04.000Z 127 935.40002441406 2019-12-14T14:57:05.000Z 127 934 2019-12-14T14:57:08.000Z 126 933.59997558594 2019-12-14T14:57:09.000Z 129 933 2019-12-14T14:57:11.000Z 132 931.79998779297 2019-12-14T14:57:14.000Z 129 930.40002441406 2019-12-14T14:57:20.000Z 128 930.20001220703 2019-12-14T14:57:21.000Z 127 930 2019-12-14T14:57:22.000Z 127 929.40002441406 2019-12-14T14:57:25.000Z 125 928.79998779297 2019-12-14T14:57:27.000Z 122 928.20001220703 2019-12-14T14:57:29.000Z 123 927.20001220703 2019-12-14T14:57:32.000Z 126 926.79998779297 2019-12-14T14:57:33.000Z 126 926.59997558594 2019-12-14T14:57:34.000Z 126 926.20001220703 2019-12-14T14:57:35.000Z 124 925.20001220703 2019-12-14T14:57:38.000Z 124 924 2019-12-14T14:57:42.000Z 124 922.59997558594 2019-12-14T14:57:45.000Z 121 922.20001220703 2019-12-14T14:57:46.000Z 120 921.20001220703 2019-12-14T14:57:48.000Z 116 920 2019-12-14T14:57:51.000Z 119 918.59997558594 2019-12-14T14:57:54.000Z 117 917.40002441406 2019-12-14T14:57:58.000Z 118 917.20001220703 2019-12-14T14:57:59.000Z 121 916.59997558594 2019-12-14T14:58:00.000Z 120 916.20001220703 2019-12-14T14:58:03.000Z 119 915 2019-12-14T14:58:07.000Z 118 914.20001220703 2019-12-14T14:58:09.000Z 119 914 2019-12-14T14:58:10.000Z 118 912.79998779297 2019-12-14T14:58:13.000Z 118 911.20001220703 2019-12-14T14:58:15.000Z 116 911.20001220703 2019-12-14T14:58:16.000Z 116 910.79998779297 2019-12-14T14:58:17.000Z 113 910 2019-12-14T14:58:21.000Z 114 908.40002441406 2019-12-14T14:58:24.000Z 114 907.40002441406 2019-12-14T14:58:27.000Z 111 906.40002441406 2019-12-14T14:58:30.000Z 115 906 2019-12-14T14:58:31.000Z 114 905.59997558594 2019-12-14T14:58:32.000Z 117 905.20001220703 2019-12-14T14:58:33.000Z 120 904.79998779297 2019-12-14T14:58:34.000Z 121 903.59997558594 2019-12-14T14:58:37.000Z 124 902.79998779297 2019-12-14T14:58:39.000Z 126 902.40002441406 2019-12-14T14:58:40.000Z 128 901.40002441406 2019-12-14T14:58:42.000Z 128 901 2019-12-14T14:58:43.000Z 131 900.20001220703 2019-12-14T14:58:45.000Z 133 899 2019-12-14T14:58:47.000Z 135 898.20001220703 2019-12-14T14:58:49.000Z 138 897.79998779297 2019-12-14T14:58:50.000Z 139 896.79998779297 2019-12-14T14:58:52.000Z 142 896.40002441406 2019-12-14T14:58:53.000Z 143 896 2019-12-14T14:58:54.000Z 147 895.79998779297 2019-12-14T14:58:55.000Z 147 895 2019-12-14T14:58:57.000Z 145 894 2019-12-14T14:58:59.000Z 145 893 2019-12-14T14:59:02.000Z 146 892.20001220703 2019-12-14T14:59:06.000Z 143 891.79998779297 2019-12-14T14:59:09.000Z 141 891.59997558594 2019-12-14T14:59:11.000Z 141 891.40002441406 2019-12-14T14:59:13.000Z 140 891.20001220703 2019-12-14T14:59:18.000Z 137 891 2019-12-14T14:59:25.000Z 134 891 2019-12-14T14:59:33.000Z 129 890.79998779297 2019-12-14T14:59:37.000Z 126 890.79998779297 2019-12-14T14:59:41.000Z 124 890.79998779297 2019-12-14T14:59:42.000Z 121 891 2019-12-14T14:59:48.000Z 118 890.79998779297 2019-12-14T14:59:52.000Z 115 890.79998779297 2019-12-14T14:59:58.000Z 116 890 2019-12-14T15:00:08.000Z 113 890 2019-12-14T15:00:15.000Z 113 890 2019-12-14T15:00:17.000Z 110 890.40002441406 2019-12-14T15:00:26.000Z 107 890.59997558594 2019-12-14T15:00:28.000Z 106 891.20001220703 2019-12-14T15:00:38.000Z 112 891.20001220703 2019-12-14T15:00:39.000Z 117 892 2019-12-14T15:00:44.000Z 115 891.79998779297 2019-12-14T15:00:56.000Z 112 891.59997558594 2019-12-14T15:01:00.000Z 113 890.59997558594 2019-12-14T15:01:09.000Z 109 890.20001220703 2019-12-14T15:01:10.000Z 110 889.79998779297 2019-12-14T15:01:11.000Z 114 889.40002441406 2019-12-14T15:01:12.000Z 117 889.20001220703 2019-12-14T15:01:13.000Z 121 888.20001220703 2019-12-14T15:01:15.000Z 120 887.79998779297 2019-12-14T15:01:17.000Z 123 887.20001220703 2019-12-14T15:01:19.000Z 124 886.40002441406 2019-12-14T15:01:22.000Z 125 886 2019-12-14T15:01:23.000Z 125 885.40002441406 2019-12-14T15:01:25.000Z 122 885 2019-12-14T15:01:26.000Z 127 884.79998779297 2019-12-14T15:01:27.000Z 127 884.40002441406 2019-12-14T15:01:28.000Z 130 883.79998779297 2019-12-14T15:01:29.000Z 133 883.40002441406 2019-12-14T15:01:30.000Z 134 882.79998779297 2019-12-14T15:01:31.000Z 135 882.40002441406 2019-12-14T15:01:32.000Z 135 882 2019-12-14T15:01:33.000Z 135 881.59997558594 2019-12-14T15:01:34.000Z 138 881.40002441406 2019-12-14T15:01:35.000Z 139 881 2019-12-14T15:01:36.000Z 138 880.40002441406 2019-12-14T15:01:37.000Z 139 880 2019-12-14T15:01:38.000Z 138 879.59997558594 2019-12-14T15:01:39.000Z 139 879 2019-12-14T15:01:42.000Z 136 878.59997558594 2019-12-14T15:01:43.000Z 135 878.20001220703 2019-12-14T15:01:44.000Z 134 877.40002441406 2019-12-14T15:01:46.000Z 133 876.20001220703 2019-12-14T15:01:49.000Z 130 875.79998779297 2019-12-14T15:01:50.000Z 127 875.40002441406 2019-12-14T15:01:51.000Z 127 875.20001220703 2019-12-14T15:01:52.000Z 125 874.40002441406 2019-12-14T15:01:54.000Z 129 874 2019-12-14T15:01:55.000Z 130 873.40002441406 2019-12-14T15:01:57.000Z 133 873 2019-12-14T15:01:58.000Z 134 872.59997558594 2019-12-14T15:02:00.000Z 137 871.79998779297 2019-12-14T15:02:02.000Z 138 870.59997558594 2019-12-14T15:02:06.000Z 136 869.20001220703 2019-12-14T15:02:09.000Z 137 868.40002441406 2019-12-14T15:02:12.000Z 133 868 2019-12-14T15:02:13.000Z 133 866.79998779297 2019-12-14T15:02:17.000Z 133 865.59997558594 2019-12-14T15:02:20.000Z 130 864.59997558594 2019-12-14T15:02:23.000Z 132 863.79998779297 2019-12-14T15:02:24.000Z 129 863.20001220703 2019-12-14T15:02:25.000Z 127 862.79998779297 2019-12-14T15:02:26.000Z 126 862.20001220703 2019-12-14T15:02:28.000Z 123 862 2019-12-14T15:02:29.000Z 120 860.79998779297 2019-12-14T15:02:32.000Z 117 859.59997558594 2019-12-14T15:02:35.000Z 121 858.40002441406 2019-12-14T15:02:38.000Z 124 857.20001220703 2019-12-14T15:02:41.000Z 125 856.79998779297 2019-12-14T15:02:42.000Z 126 856.20001220703 2019-12-14T15:02:44.000Z 124 854.79998779297 2019-12-14T15:02:47.000Z 124 853.59997558594 2019-12-14T15:02:50.000Z 122 852.59997558594 2019-12-14T15:02:53.000Z 119 851.20001220703 2019-12-14T15:02:56.000Z 119 850.59997558594 2019-12-14T15:02:58.000Z 120 850.20001220703 2019-12-14T15:03:00.000Z 120 849.20001220703 2019-12-14T15:03:02.000Z 118 848.79998779297 2019-12-14T15:03:03.000Z 119 847.59997558594 2019-12-14T15:03:06.000Z 119 846.20001220703 2019-12-14T15:03:10.000Z 114 846 2019-12-14T15:03:11.000Z 116 844.79998779297 2019-12-14T15:03:14.000Z 116 844.20001220703 2019-12-14T15:03:15.000Z 117 843.40002441406 2019-12-14T15:03:18.000Z 115 842.59997558594 2019-12-14T15:03:20.000Z 119 842 2019-12-14T15:03:21.000Z 122 842 2019-12-14T15:03:22.000Z 126 841.40002441406 2019-12-14T15:03:25.000Z 129 840.59997558594 2019-12-14T15:03:27.000Z 132 840.20001220703 2019-12-14T15:03:28.000Z 134 839.40002441406 2019-12-14T15:03:30.000Z 134 838.20001220703 2019-12-14T15:03:33.000Z 136 837.79998779297 2019-12-14T15:03:34.000Z 137 837.40002441406 2019-12-14T15:03:35.000Z 140 837 2019-12-14T15:03:36.000Z 138 835.79998779297 2019-12-14T15:03:40.000Z 139 835.40002441406 2019-12-14T15:03:41.000Z 138 834.79998779297 2019-12-14T15:03:43.000Z 140 833.79998779297 2019-12-14T15:03:46.000Z 139 833.20001220703 2019-12-14T15:03:48.000Z 139 832.59997558594 2019-12-14T15:03:52.000Z 139 832 2019-12-14T15:03:54.000Z 139 831.59997558594 2019-12-14T15:03:56.000Z 139 830.40002441406 2019-12-14T15:03:59.000Z 141 830 2019-12-14T15:04:00.000Z 140 829 2019-12-14T15:04:02.000Z 142 827.79998779297 2019-12-14T15:04:04.000Z 141 827 2019-12-14T15:04:06.000Z 141 826.59997558594 2019-12-14T15:04:07.000Z 140 825.20001220703 2019-12-14T15:04:12.000Z 141 824.59997558594 2019-12-14T15:04:14.000Z 140 824.20001220703 2019-12-14T15:04:15.000Z 139 823 2019-12-14T15:04:19.000Z 137 822.40002441406 2019-12-14T15:04:21.000Z 134 821.79998779297 2019-12-14T15:04:23.000Z 133 820.40002441406 2019-12-14T15:04:27.000Z 134 820.40002441406 2019-12-14T15:04:28.000Z 136 819.40002441406 2019-12-14T15:04:31.000Z 136 818 2019-12-14T15:04:35.000Z 134 817 2019-12-14T15:04:40.000Z 135 815.79998779297 2019-12-14T15:04:43.000Z 133 814.79998779297 2019-12-14T15:04:48.000Z 131 814 2019-12-14T15:04:54.000Z 129 813.79998779297 2019-12-14T15:04:56.000Z 125 813.59997558594 2019-12-14T15:04:57.000Z 127 813.20001220703 2019-12-14T15:05:01.000Z 125 813 2019-12-14T15:05:06.000Z 121 813.40002441406 2019-12-14T15:05:12.000Z 119 813 2019-12-14T15:05:22.000Z 116 813 2019-12-14T15:05:25.000Z 115 813 2019-12-14T15:05:26.000Z 111 813.20001220703 2019-12-14T15:05:33.000Z 108 813.20001220703 2019-12-14T15:05:37.000Z 105 813.20001220703 2019-12-14T15:05:39.000Z 102 813 2019-12-14T15:05:45.000Z 101 813 2019-12-14T15:05:48.000Z 98 813.20001220703 2019-12-14T15:05:53.000Z 95 813.20001220703 2019-12-14T15:05:57.000Z 93 813.20001220703 2019-12-14T15:06:00.000Z 90 813 2019-12-14T15:06:02.000Z 93 813 2019-12-14T15:06:13.000Z 91 813 2019-12-14T15:06:23.000Z 87 813 2019-12-14T15:06:27.000Z 89 812.59997558594 2019-12-14T15:06:30.000Z 91 812 2019-12-14T15:06:34.000Z 95 812 2019-12-14T15:06:35.000Z 96 811.59997558594 2019-12-14T15:06:37.000Z 94 811.40002441406 2019-12-14T15:06:39.000Z 94 810.79998779297 2019-12-14T15:06:44.000Z 97 810.40002441406 2019-12-14T15:06:48.000Z 96 810.20001220703 2019-12-14T15:06:49.000Z 95 809.20001220703 2019-12-14T15:06:54.000Z 95 808.59997558594 2019-12-14T15:07:00.000Z 93 808.40002441406 2019-12-14T15:07:01.000Z 96 808.20001220703 2019-12-14T15:07:02.000Z 96 808 2019-12-14T15:07:04.000Z 99 807.79998779297 2019-12-14T15:07:06.000Z 101 807.59997558594 2019-12-14T15:07:09.000Z 104 807.59997558594 2019-12-14T15:07:11.000Z 105 807.40002441406 2019-12-14T15:07:12.000Z 106 807.40002441406 2019-12-14T15:07:13.000Z 106 807.20001220703 2019-12-14T15:07:14.000Z 106 806.79998779297 2019-12-14T15:07:17.000Z 107 806.59997558594 2019-12-14T15:07:18.000Z 110 806.40002441406 2019-12-14T15:07:20.000Z 114 806.20001220703 2019-12-14T15:07:21.000Z 117 805.79998779297 2019-12-14T15:07:22.000Z 119 805.20001220703 2019-12-14T15:07:23.000Z 118 804.79998779297 2019-12-14T15:07:24.000Z 122 804.40002441406 2019-12-14T15:07:25.000Z 121 803.20001220703 2019-12-14T15:07:29.000Z 123 801.79998779297 2019-12-14T15:07:32.000Z 126 800.59997558594 2019-12-14T15:07:34.000Z 128 799.79998779297 2019-12-14T15:07:36.000Z 129 799.40002441406 2019-12-14T15:07:38.000Z 128 798.59997558594 2019-12-14T15:07:41.000Z 127 798.20001220703 2019-12-14T15:07:42.000Z 127 798 2019-12-14T15:07:43.000Z 127 797.20001220703 2019-12-14T15:07:45.000Z 127 796.20001220703 2019-12-14T15:07:48.000Z 130 796 2019-12-14T15:07:49.000Z 130 795.79998779297 2019-12-14T15:07:50.000Z 130 794.59997558594 2019-12-14T15:07:53.000Z 131 793.20001220703 2019-12-14T15:07:56.000Z 131 792.79998779297 2019-12-14T15:07:57.000Z 132 792.20001220703 2019-12-14T15:08:00.000Z 131 790.79998779297 2019-12-14T15:08:04.000Z 129 789.79998779297 2019-12-14T15:08:07.000Z 130 789.20001220703 2019-12-14T15:08:09.000Z 130 788.79998779297 2019-12-14T15:08:10.000Z 129 788.59997558594 2019-12-14T15:08:11.000Z 130 787.40002441406 2019-12-14T15:08:15.000Z 130 786.20001220703 2019-12-14T15:08:18.000Z 130 785 2019-12-14T15:08:22.000Z 130 784 2019-12-14T15:08:25.000Z 129 782.79998779297 2019-12-14T15:08:29.000Z 131 782.59997558594 2019-12-14T15:08:30.000Z 128 782 2019-12-14T15:08:33.000Z 126 781.79998779297 2019-12-14T15:08:34.000Z 126 780.59997558594 2019-12-14T15:08:38.000Z 126 779.79998779297 2019-12-14T15:08:40.000Z 127 779.59997558594 2019-12-14T15:08:41.000Z 128 779.40002441406 2019-12-14T15:08:42.000Z 127 778.20001220703 2019-12-14T15:08:47.000Z 129 777.59997558594 2019-12-14T15:08:49.000Z 133 777 2019-12-14T15:08:51.000Z 136 776.59997558594 2019-12-14T15:08:52.000Z 136 775.79998779297 2019-12-14T15:08:54.000Z 137 775.20001220703 2019-12-14T15:08:56.000Z 134 774.79998779297 2019-12-14T15:08:58.000Z 134 774 2019-12-14T15:09:01.000Z 135 773.59997558594 2019-12-14T15:09:02.000Z 135 773.20001220703 2019-12-14T15:09:03.000Z 135 772.40002441406 2019-12-14T15:09:05.000Z 134 772 2019-12-14T15:09:06.000Z 136 771.40002441406 2019-12-14T15:09:08.000Z 133 771.20001220703 2019-12-14T15:09:09.000Z 131 770 2019-12-14T15:09:13.000Z 131 769.20001220703 2019-12-14T15:09:16.000Z 130 769 2019-12-14T15:09:17.000Z 129 767.59997558594 2019-12-14T15:09:21.000Z 127 767.20001220703 2019-12-14T15:09:22.000Z 126 767 2019-12-14T15:09:23.000Z 124 766.79998779297 2019-12-14T15:09:25.000Z 119 766.40002441406 2019-12-14T15:09:26.000Z 119 766 2019-12-14T15:09:28.000Z 120 765.40002441406 2019-12-14T15:09:30.000Z 120 765.20001220703 2019-12-14T15:09:31.000Z 120 764.59997558594 2019-12-14T15:09:35.000Z 120 764 2019-12-14T15:09:37.000Z 117 763 2019-12-14T15:09:41.000Z 118 762.79998779297 2019-12-14T15:09:42.000Z 119 761.79998779297 2019-12-14T15:09:46.000Z 118 761.59997558594 2019-12-14T15:09:48.000Z 117 760.79998779297 2019-12-14T15:09:50.000Z 116 759.79998779297 2019-12-14T15:09:54.000Z 114 759.59997558594 2019-12-14T15:09:55.000Z 114 759 2019-12-14T15:09:57.000Z 117 758.59997558594 2019-12-14T15:09:58.000Z 116 758.40002441406 2019-12-14T15:09:59.000Z 118 757.79998779297 2019-12-14T15:10:01.000Z 114 757.40002441406 2019-12-14T15:10:03.000Z 110 757.20001220703 2019-12-14T15:10:04.000Z 115 756.79998779297 2019-12-14T15:10:05.000Z 114 756.59997558594 2019-12-14T15:10:06.000Z 112 756 2019-12-14T15:10:08.000Z 111 755.59997558594 2019-12-14T15:10:12.000Z 113 755.59997558594 2019-12-14T15:10:13.000Z 111 755.59997558594 2019-12-14T15:10:22.000Z 109 755.59997558594 2019-12-14T15:10:32.000Z 109 755.40002441406 2019-12-14T15:10:36.000Z 106 755.40002441406 2019-12-14T15:10:41.000Z 108 755.59997558594 2019-12-14T15:10:48.000Z 104 755.59997558594 2019-12-14T15:10:52.000Z 101 755.40002441406 2019-12-14T15:10:53.000Z 101 755 2019-12-14T15:10:57.000Z 100 754 2019-12-14T15:11:05.000Z 100 753.79998779297 2019-12-14T15:11:06.000Z 99 752.79998779297 2019-12-14T15:11:14.000Z 100 752.20001220703 2019-12-14T15:11:18.000Z 101 751.59997558594 2019-12-14T15:11:21.000Z 103 750.40002441406 2019-12-14T15:11:26.000Z 100 749.40002441406 2019-12-14T15:11:31.000Z 101 748.20001220703 2019-12-14T15:11:35.000Z 100 748 2019-12-14T15:11:37.000Z 103 747.20001220703 2019-12-14T15:11:41.000Z 101 746 2019-12-14T15:11:45.000Z 101 745.40002441406 2019-12-14T15:11:48.000Z 104 745 2019-12-14T15:11:50.000Z 103 744.79998779297 2019-12-14T15:11:51.000Z 103 743.79998779297 2019-12-14T15:11:55.000Z 103 742.59997558594 2019-12-14T15:12:01.000Z 104 741.40002441406 2019-12-14T15:12:05.000Z 101 741.20001220703 2019-12-14T15:12:06.000Z 101 740.40002441406 2019-12-14T15:12:10.000Z 101 739.59997558594 2019-12-14T15:12:15.000Z 98 739.40002441406 2019-12-14T15:12:16.000Z 98 739.20001220703 2019-12-14T15:12:17.000Z 96 738.79998779297 2019-12-14T15:12:19.000Z 93 738.20001220703 2019-12-14T15:12:21.000Z 92 737.20001220703 2019-12-14T15:12:25.000Z 92 736.40002441406 2019-12-14T15:12:29.000Z 94 736 2019-12-14T15:12:32.000Z 93 735 2019-12-14T15:12:39.000Z 93 734.59997558594 2019-12-14T15:12:41.000Z 92 733.79998779297 2019-12-14T15:12:45.000Z 90 732.59997558594 2019-12-14T15:12:49.000Z 90 731.79998779297 2019-12-14T15:12:52.000Z 87 731.40002441406 2019-12-14T15:12:54.000Z 89 730.40002441406 2019-12-14T15:12:59.000Z 84 730.20001220703 2019-12-14T15:13:00.000Z 86 729.40002441406 2019-12-14T15:13:03.000Z 83 729.20001220703 2019-12-14T15:13:04.000Z 82 728.79998779297 2019-12-14T15:13:06.000Z 85 728 2019-12-14T15:13:10.000Z 85 727.59997558594 2019-12-14T15:13:12.000Z 88 726.79998779297 2019-12-14T15:13:15.000Z 89 726.20001220703 2019-12-14T15:13:18.000Z 89 725.59997558594 2019-12-14T15:13:21.000Z 88 724.59997558594 2019-12-14T15:13:26.000Z 91 723.59997558594 2019-12-14T15:13:30.000Z 92 723.40002441406 2019-12-14T15:13:31.000Z 93 722.20001220703 2019-12-14T15:13:39.000Z 97 722 2019-12-14T15:13:41.000Z 97 721.59997558594 2019-12-14T15:13:42.000Z 97 721.40002441406 2019-12-14T15:13:43.000Z 97 721.20001220703 2019-12-14T15:13:44.000Z 95 720 2019-12-14T15:13:48.000Z 98 719.20001220703 2019-12-14T15:13:52.000Z 97 719 2019-12-14T15:13:53.000Z 97 717.79998779297 2019-12-14T15:13:57.000Z 96 717.79998779297 2019-12-14T15:13:58.000Z 97 716.79998779297 2019-12-14T15:14:04.000Z 97 716 2019-12-14T15:14:08.000Z 98 715.59997558594 2019-12-14T15:14:10.000Z 98 715.20001220703 2019-12-14T15:14:12.000Z 91 714.40002441406 2019-12-14T15:14:14.000Z 88 713.59997558594 2019-12-14T15:14:18.000Z 89 713.20001220703 2019-12-14T15:14:19.000Z 89 712.20001220703 2019-12-14T15:14:24.000Z 91 711.40002441406 2019-12-14T15:14:28.000Z 90 711 2019-12-14T15:14:29.000Z 89 710 2019-12-14T15:14:34.000Z 89 708.59997558594 2019-12-14T15:14:39.000Z 90 707.59997558594 2019-12-14T15:14:43.000Z 91 706.59997558594 2019-12-14T15:14:50.000Z 91 705.40002441406 2019-12-14T15:14:55.000Z 94 705 2019-12-14T15:14:56.000Z 92 704.59997558594 2019-12-14T15:14:58.000Z 91 704.20001220703 2019-12-14T15:15:00.000Z 91 703 2019-12-14T15:15:06.000Z 90 702.40002441406 2019-12-14T15:15:08.000Z 90 702 2019-12-14T15:15:09.000Z 94 701.79998779297 2019-12-14T15:15:10.000Z 91 700.79998779297 2019-12-14T15:15:16.000Z 87 699.79998779297 2019-12-14T15:15:19.000Z 90 699.79998779297 2019-12-14T15:15:20.000Z 91 699.59997558594 2019-12-14T15:15:21.000Z 88 699.40002441406 2019-12-14T15:15:22.000Z 88 698.59997558594 2019-12-14T15:15:28.000Z 87 698 2019-12-14T15:15:33.000Z 88 697.59997558594 2019-12-14T15:15:35.000Z 89 696.79998779297 2019-12-14T15:15:40.000Z 87 696.79998779297 2019-12-14T15:15:42.000Z 91 696.59997558594 2019-12-14T15:15:43.000Z 91 695.79998779297 2019-12-14T15:15:46.000Z 92 695.40002441406 2019-12-14T15:15:48.000Z 91 694.59997558594 2019-12-14T15:15:52.000Z 90 694 2019-12-14T15:15:54.000Z 90 692.79998779297 2019-12-14T15:15:57.000Z 91 692.40002441406 2019-12-14T15:15:59.000Z 91 691.79998779297 2019-12-14T15:16:01.000Z 89 691 2019-12-14T15:16:06.000Z 94 690.59997558594 2019-12-14T15:16:09.000Z 96 689.79998779297 2019-12-14T15:16:13.000Z 99 689.59997558594 2019-12-14T15:16:14.000Z 98 689.20001220703 2019-12-14T15:16:16.000Z 99 688.79998779297 2019-12-14T15:16:19.000Z 95 688.40002441406 2019-12-14T15:16:21.000Z 95 687.20001220703 2019-12-14T15:16:26.000Z 93 686.79998779297 2019-12-14T15:16:29.000Z 93 686.20001220703 2019-12-14T15:16:36.000Z 93 686 2019-12-14T15:16:40.000Z 92 686 2019-12-14T15:16:50.000Z 89 685.20001220703 2019-12-14T15:16:55.000Z 92 684.59997558594 2019-12-14T15:16:58.000Z 96 684.40002441406 2019-12-14T15:17:09.000Z 96 684.20001220703 2019-12-14T15:17:19.000Z 98 684 2019-12-14T15:17:24.000Z 97 683.79998779297 2019-12-14T15:17:26.000Z 94 683.59997558594 2019-12-14T15:17:29.000Z 98 683.20001220703 2019-12-14T15:17:37.000Z 96 683 2019-12-14T15:17:38.000Z 98 682.79998779297 2019-12-14T15:17:41.000Z 95 682.40002441406 2019-12-14T15:17:49.000Z 97 682.20001220703 2019-12-14T15:17:51.000Z 97 682.20001220703 2019-12-14T15:17:53.000Z 97 682 2019-12-14T15:17:54.000Z 97 681.79998779297 2019-12-14T15:17:56.000Z 97 681.59997558594 2019-12-14T15:18:01.000Z 97 681.79998779297 2019-12-14T15:18:12.000Z 101 682 2019-12-14T15:18:14.000Z 104 681.59997558594 2019-12-14T15:18:21.000Z 100 681.59997558594 2019-12-14T15:18:25.000Z 97 681.79998779297 2019-12-14T15:18:26.000Z 94 681.79998779297 2019-12-14T15:18:28.000Z 93 681.79998779297 2019-12-14T15:18:42.000Z 93 682.20001220703 2019-12-14T15:18:47.000Z 96 682.20001220703 2019-12-14T15:18:59.000Z 95 682.20001220703 2019-12-14T15:19:06.000Z 99 682.20001220703 2019-12-14T15:19:08.000Z 96 682.20001220703 2019-12-14T15:19:11.000Z 96 681.79998779297 2019-12-14T15:19:26.000Z 98