Belley / Boissieu1 275.07 2012-06-06T11:34:17Z 282.77 2012-06-06T11:50:45Z 283.73 2012-06-06T11:50:54Z 286.13 2012-06-06T11:51:15Z 286.61 2012-06-06T11:51:26Z 287.57 2012-06-06T11:51:35Z 288.05 2012-06-06T11:51:42Z 290.46 2012-06-06T11:52:05Z 291.42 2012-06-06T11:52:15Z 292.38 2012-06-06T11:52:29Z 296.7 2012-06-06T11:52:58Z 295.74 2012-06-06T11:53:11Z 296.22 2012-06-06T11:53:23Z 295.26 2012-06-06T11:53:32Z 293.34 2012-06-06T11:53:38Z 293.82 2012-06-06T11:53:54Z 295.26 2012-06-06T11:54:06Z 294.78 2012-06-06T11:54:11Z 294.3 2012-06-06T11:54:20Z 293.82 2012-06-06T11:54:23Z 293.82 2012-06-06T11:54:25Z 293.82 2012-06-06T11:54:27Z 293.34 2012-06-06T11:54:29Z 295.74 2012-06-06T11:55:36Z 296.22 2012-06-06T11:55:43Z 297.67 2012-06-06T11:55:58Z 298.15 2012-06-06T11:56:04Z 298.15 2012-06-06T11:56:07Z 298.15 2012-06-06T11:56:11Z 298.15 2012-06-06T11:56:17Z 298.15 2012-06-06T11:56:23Z 298.15 2012-06-06T11:56:25Z 298.15 2012-06-06T11:56:27Z 297.67 2012-06-06T11:56:29Z 296.22 2012-06-06T11:56:47Z 295.74 2012-06-06T11:57:04Z 295.26 2012-06-06T11:57:18Z 296.7 2012-06-06T11:57:31Z 296.7 2012-06-06T11:57:33Z 297.18 2012-06-06T11:57:35Z 300.07 2012-06-06T11:57:42Z 300.55 2012-06-06T11:57:44Z 301.99 2012-06-06T11:57:47Z 304.39 2012-06-06T11:57:57Z 303.91 2012-06-06T11:57:59Z 303.43 2012-06-06T11:58:01Z 302.95 2012-06-06T11:58:03Z 301.03 2012-06-06T11:58:10Z 300.07 2012-06-06T11:58:17Z 299.11 2012-06-06T11:58:25Z 297.18 2012-06-06T11:58:30Z 293.82 2012-06-06T11:58:35Z 292.38 2012-06-06T11:58:38Z 289.49 2012-06-06T11:58:44Z 287.57 2012-06-06T11:58:47Z 284.69 2012-06-06T11:58:51Z 282.28 2012-06-06T11:58:54Z 281.32 2012-06-06T11:58:56Z 280.84 2012-06-06T11:58:58Z 279.88 2012-06-06T11:59:03Z 278.92 2012-06-06T11:59:05Z 277.48 2012-06-06T11:59:07Z 275.56 2012-06-06T11:59:09Z 274.11 2012-06-06T11:59:11Z 269.79 2012-06-06T11:59:16Z 266.9 2012-06-06T11:59:20Z 265.94 2012-06-06T11:59:26Z 264.98 2012-06-06T11:59:33Z 263.06 2012-06-06T11:59:35Z 261.14 2012-06-06T11:59:37Z 259.21 2012-06-06T11:59:39Z 258.25 2012-06-06T11:59:42Z 256.33 2012-06-06T11:59:51Z 253.44 2012-06-06T11:59:58Z 248.64 2012-06-06T12:00:11Z 246.72 2012-06-06T12:00:22Z 246.72 2012-06-06T12:00:28Z 246.23 2012-06-06T12:00:30Z 245.75 2012-06-06T12:00:32Z 244.31 2012-06-06T12:00:34Z 243.35 2012-06-06T12:00:36Z 243.35 2012-06-06T12:00:38Z 242.87 2012-06-06T12:00:40Z 242.39 2012-06-06T12:00:42Z 242.39 2012-06-06T12:00:44Z 241.91 2012-06-06T12:00:46Z 241.43 2012-06-06T12:00:48Z 241.43 2012-06-06T12:00:51Z 240.95 2012-06-06T12:01:01Z 240.47 2012-06-06T12:01:10Z 240.47 2012-06-06T12:01:26Z 240.47 2012-06-06T12:01:41Z 240.95 2012-06-06T12:01:53Z 241.43 2012-06-06T12:02:09Z 241.43 2012-06-06T12:02:22Z 240.47 2012-06-06T12:02:36Z 240.47 2012-06-06T12:02:41Z 239.99 2012-06-06T12:02:53Z 239.51 2012-06-06T12:03:00Z 239.51 2012-06-06T12:03:03Z 239.51 2012-06-06T12:03:06Z 239.02 2012-06-06T12:03:11Z 239.02 2012-06-06T12:03:21Z 239.02 2012-06-06T12:03:26Z 238.54 2012-06-06T12:03:34Z 237.58 2012-06-06T12:03:43Z 237.58 2012-06-06T12:03:46Z 237.58 2012-06-06T12:03:50Z 236.14 2012-06-06T12:04:04Z 236.14 2012-06-06T12:04:12Z 236.62 2012-06-06T12:04:19Z 237.58 2012-06-06T12:04:29Z 236.62 2012-06-06T12:04:42Z 236.62 2012-06-06T12:04:57Z 237.1 2012-06-06T12:05:12Z 237.1 2012-06-06T12:05:15Z 237.58 2012-06-06T12:05:18Z 239.02 2012-06-06T12:05:33Z 241.91 2012-06-06T12:05:48Z 244.31 2012-06-06T12:06:01Z 246.23 2012-06-06T12:06:14Z 246.23 2012-06-06T12:06:29Z 247.68 2012-06-06T12:06:41Z 248.16 2012-06-06T12:06:45Z 248.64 2012-06-06T12:06:56Z 248.64 2012-06-06T12:07:08Z 248.64 2012-06-06T12:07:19Z 250.08 2012-06-06T12:07:36Z 253.93 2012-06-06T12:08:12Z 253.93 2012-06-06T12:09:32Z 252 2012-06-06T12:09:38Z 251.52 2012-06-06T12:09:46Z 252 2012-06-06T12:09:59Z 251.52 2012-06-06T12:16:14Z 252.48 2012-06-06T12:16:28Z 252 2012-06-06T12:16:38Z 252.48 2012-06-06T12:16:49Z 253.44 2012-06-06T12:17:01Z 253.44 2012-06-06T12:17:12Z 253.44 2012-06-06T12:17:23Z 253.44 2012-06-06T12:17:34Z 253.44 2012-06-06T12:18:16Z 254.41 2012-06-06T12:18:27Z 254.41 2012-06-06T12:18:36Z 253.93 2012-06-06T12:18:50Z 253.93 2012-06-06T12:18:59Z 254.89 2012-06-06T12:19:05Z 255.37 2012-06-06T12:19:16Z 254.41 2012-06-06T12:19:26Z 254.41 2012-06-06T12:19:30Z 254.41 2012-06-06T12:19:33Z 254.41 2012-06-06T12:19:36Z 254.89 2012-06-06T12:19:48Z 253.44 2012-06-06T12:19:58Z 253.44 2012-06-06T12:20:06Z 254.41 2012-06-06T12:20:16Z 254.89 2012-06-06T12:20:28Z 254.41 2012-06-06T12:20:40Z 255.37 2012-06-06T12:20:51Z 255.85 2012-06-06T12:20:59Z 258.25 2012-06-06T12:21:13Z 262.58 2012-06-06T12:21:38Z 264.98 2012-06-06T12:21:53Z 265.94 2012-06-06T12:21:59Z 265.94 2012-06-06T12:22:08Z 267.86 2012-06-06T12:22:26Z 269.31 2012-06-06T12:22:40Z 272.67 2012-06-06T12:23:00Z 276.04 2012-06-06T12:23:50Z 276.52 2012-06-06T12:24:24Z 280.84 2012-06-06T12:24:49Z 283.73 2012-06-06T12:25:42Z 285.17 2012-06-06T12:26:30Z 289.97 2012-06-06T12:27:08Z 292.38 2012-06-06T12:27:25Z 293.34 2012-06-06T12:27:37Z 297.18 2012-06-06T12:28:26Z 297.18 2012-06-06T12:28:48Z 297.67 2012-06-06T12:30:13Z 298.15 2012-06-06T12:30:22Z 294.78 2012-06-06T12:30:31Z 292.86 2012-06-06T12:30:45Z 296.7 2012-06-06T12:31:03Z 297.18 2012-06-06T12:31:20Z 298.63 2012-06-06T12:31:31Z 301.51 2012-06-06T12:31:51Z 299.59 2012-06-06T12:32:02Z 298.63 2012-06-06T12:32:10Z 299.11 2012-06-06T12:32:16Z 299.11 2012-06-06T12:32:29Z 301.03 2012-06-06T12:32:42Z 306.32 2012-06-06T12:32:57Z 307.76 2012-06-06T12:33:04Z 315.45 2012-06-06T12:35:32Z 315.45 2012-06-06T12:35:33Z 317.37 2012-06-06T12:35:48Z 319.78 2012-06-06T12:36:21Z 324.1 2012-06-06T12:37:13Z 326.02 2012-06-06T12:37:38Z 327.95 2012-06-06T12:37:52Z 329.39 2012-06-06T12:38:17Z 332.27 2012-06-06T12:39:13Z 334.68 2012-06-06T12:39:34Z 336.6 2012-06-06T12:39:56Z 337.08 2012-06-06T12:40:08Z 338.04 2012-06-06T12:40:55Z 337.56 2012-06-06T12:41:27Z 337.56 2012-06-06T12:41:32Z 338.04 2012-06-06T12:41:37Z 336.6 2012-06-06T12:41:43Z 333.23 2012-06-06T12:41:54Z 331.79 2012-06-06T12:42:07Z 332.27 2012-06-06T12:42:20Z 331.31 2012-06-06T12:42:28Z 329.87 2012-06-06T12:42:35Z 328.91 2012-06-06T12:42:45Z 328.91 2012-06-06T12:42:48Z 327.95 2012-06-06T12:42:50Z 327.47 2012-06-06T12:42:52Z 326.99 2012-06-06T12:42:54Z 326.02 2012-06-06T12:42:56Z 325.54 2012-06-06T12:42:58Z 324.58 2012-06-06T12:43:01Z 323.14 2012-06-06T12:43:03Z 323.14 2012-06-06T12:43:05Z 322.18 2012-06-06T12:43:09Z 323.14 2012-06-06T12:43:15Z 323.14 2012-06-06T12:43:18Z 323.62 2012-06-06T12:43:21Z 325.54 2012-06-06T12:43:36Z 326.99 2012-06-06T12:43:51Z 326.99 2012-06-06T12:44:03Z 326.5 2012-06-06T12:44:14Z 327.95 2012-06-06T12:44:26Z 329.39 2012-06-06T12:44:40Z 331.31 2012-06-06T12:44:59Z 333.71 2012-06-06T12:45:18Z 335.64 2012-06-06T12:45:37Z 337.56 2012-06-06T12:45:58Z 341.41 2012-06-06T12:46:18Z 343.33 2012-06-06T12:46:36Z 343.33 2012-06-06T12:46:53Z 344.29 2012-06-06T12:47:10Z 343.81 2012-06-06T12:47:23Z 345.25 2012-06-06T12:47:38Z 347.17 2012-06-06T12:47:54Z 348.62 2012-06-06T12:48:08Z 349.1 2012-06-06T12:48:17Z 349.58 2012-06-06T12:48:30Z 350.06 2012-06-06T12:48:34Z 351.98 2012-06-06T12:48:48Z 352.46 2012-06-06T12:49:00Z 352.94 2012-06-06T12:49:12Z 354.38 2012-06-06T12:49:28Z 355.83 2012-06-06T12:49:42Z 357.27 2012-06-06T12:50:04Z 359.67 2012-06-06T12:50:23Z 362.55 2012-06-06T12:50:40Z 364 2012-06-06T12:50:54Z 364.48 2012-06-06T12:51:08Z 364 2012-06-06T12:54:04Z 362.07 2012-06-06T12:54:08Z 358.23 2012-06-06T12:54:13Z 355.83 2012-06-06T12:54:22Z 353.9 2012-06-06T12:54:35Z 354.38 2012-06-06T12:54:45Z 353.9 2012-06-06T12:54:47Z 353.9 2012-06-06T12:54:49Z 353.42 2012-06-06T12:54:52Z 351.98 2012-06-06T12:54:54Z 352.46 2012-06-06T12:54:56Z 352.46 2012-06-06T12:54:58Z 352.46 2012-06-06T12:55:02Z 351.98 2012-06-06T12:55:04Z 351.98 2012-06-06T12:55:06Z 350.54 2012-06-06T12:55:08Z 349.1 2012-06-06T12:55:10Z 346.21 2012-06-06T12:55:14Z 345.25 2012-06-06T12:55:20Z 342.37 2012-06-06T12:55:25Z 341.89 2012-06-06T12:55:28Z 342.37 2012-06-06T12:55:31Z 341.89 2012-06-06T12:55:34Z 339.96 2012-06-06T12:55:40Z 337.08 2012-06-06T12:55:46Z 333.71 2012-06-06T12:55:53Z 332.75 2012-06-06T12:56:02Z 332.75 2012-06-06T12:56:29Z 333.71 2012-06-06T12:56:41Z 334.2 2012-06-06T12:56:53Z 334.68 2012-06-06T12:57:29Z 335.64 2012-06-06T12:57:43Z 337.08 2012-06-06T12:57:54Z 336.12 2012-06-06T12:58:06Z 337.56 2012-06-06T12:58:17Z 335.16 2012-06-06T13:08:11Z 335.64 2012-06-06T13:08:18Z 338.04 2012-06-06T13:08:29Z 339.96 2012-06-06T13:08:44Z 338.04 2012-06-06T13:08:49Z 338.04 2012-06-06T13:08:57Z 339 2012-06-06T13:09:05Z 341.41 2012-06-06T13:09:17Z 343.33 2012-06-06T13:09:53Z 344.29 2012-06-06T13:10:08Z 346.69 2012-06-06T13:10:24Z 350.06 2012-06-06T13:10:39Z 351.98 2012-06-06T13:11:02Z 352.46 2012-06-06T13:11:15Z 352.94 2012-06-06T13:11:25Z 353.42 2012-06-06T13:11:34Z 353.42 2012-06-06T13:11:40Z 352.94 2012-06-06T13:11:49Z 354.86 2012-06-06T13:11:57Z 355.83 2012-06-06T13:12:09Z 355.34 2012-06-06T13:12:12Z 357.27 2012-06-06T13:12:21Z 358.71 2012-06-06T13:12:34Z 360.15 2012-06-06T13:12:43Z 361.59 2012-06-06T13:12:53Z 362.55 2012-06-06T13:12:58Z 364 2012-06-06T13:13:11Z 364.48 2012-06-06T13:13:20Z 366.4 2012-06-06T13:13:33Z 367.36 2012-06-06T13:13:39Z 368.8 2012-06-06T13:13:51Z 368.8 2012-06-06T13:14:05Z 369.76 2012-06-06T13:14:19Z 370.73 2012-06-06T13:14:31Z 372.65 2012-06-06T13:14:45Z 373.13 2012-06-06T13:14:59Z 373.13 2012-06-06T13:15:13Z 374.57 2012-06-06T13:15:24Z 374.09 2012-06-06T13:15:30Z 373.61 2012-06-06T13:15:44Z 374.57 2012-06-06T13:16:01Z 373.61 2012-06-06T13:16:04Z 372.65 2012-06-06T13:16:09Z 372.17 2012-06-06T13:16:11Z 371.21 2012-06-06T13:16:13Z 370.24 2012-06-06T13:16:15Z 369.76 2012-06-06T13:16:17Z 368.8 2012-06-06T13:16:19Z 366.88 2012-06-06T13:16:21Z 365.44 2012-06-06T13:16:23Z 364 2012-06-06T13:16:26Z 360.63 2012-06-06T13:16:30Z 357.75 2012-06-06T13:16:33Z 355.83 2012-06-06T13:16:36Z 352.94 2012-06-06T13:16:41Z 350.54 2012-06-06T13:16:44Z 348.13 2012-06-06T13:16:46Z 346.69 2012-06-06T13:16:48Z 343.81 2012-06-06T13:16:51Z 341.89 2012-06-06T13:18:22Z 341.89 2012-06-06T13:18:35Z 340.44 2012-06-06T13:18:43Z 340.44 2012-06-06T13:18:45Z 339.96 2012-06-06T13:18:47Z 339 2012-06-06T13:18:50Z 339 2012-06-06T13:18:53Z 338.52 2012-06-06T13:18:56Z 338.04 2012-06-06T13:18:58Z 335.64 2012-06-06T13:19:03Z 335.64 2012-06-06T13:19:05Z 335.16 2012-06-06T13:19:07Z 332.27 2012-06-06T13:19:10Z 331.79 2012-06-06T13:19:12Z 330.83 2012-06-06T13:19:14Z 327.47 2012-06-06T13:19:18Z 325.54 2012-06-06T13:19:21Z 324.1 2012-06-06T13:19:24Z 322.66 2012-06-06T13:19:26Z 321.7 2012-06-06T13:19:28Z 320.26 2012-06-06T13:19:30Z 318.33 2012-06-06T13:19:32Z 316.41 2012-06-06T13:19:35Z 314.01 2012-06-06T13:19:39Z 311.6 2012-06-06T13:19:41Z 309.68 2012-06-06T13:19:43Z 309.2 2012-06-06T13:19:45Z 306.8 2012-06-06T13:19:47Z 305.36 2012-06-06T13:19:50Z 304.39 2012-06-06T13:19:55Z 302.47 2012-06-06T13:19:58Z 300.55 2012-06-06T13:20:01Z 297.18 2012-06-06T13:20:06Z 295.74 2012-06-06T13:20:08Z 293.34 2012-06-06T13:20:11Z 290.94 2012-06-06T13:20:17Z 288.05 2012-06-06T13:20:20Z 286.61 2012-06-06T13:20:22Z 284.69 2012-06-06T13:20:25Z 282.77 2012-06-06T13:20:30Z 278.44 2012-06-06T13:21:10Z 275.56 2012-06-06T13:21:16Z 274.59 2012-06-06T13:21:19Z 274.11 2012-06-06T13:21:29Z 274.11 2012-06-06T13:21:40Z 272.19 2012-06-06T13:26:09Z 271.71 2012-06-06T13:26:12Z 269.79 2012-06-06T13:26:17Z 266.42 2012-06-06T13:26:25Z 263.06 2012-06-06T13:26:32Z 261.14 2012-06-06T13:26:36Z 258.73 2012-06-06T13:26:40Z 256.81 2012-06-06T13:26:45Z 256.33 2012-06-06T13:26:50Z 254.89 2012-06-06T13:26:54Z 254.41 2012-06-06T13:26:56Z 252.96 2012-06-06T13:27:10Z 255.37 2012-06-06T13:27:28Z 260.65 2012-06-06T13:28:01Z 262.58 2012-06-06T13:28:11Z 263.06 2012-06-06T13:28:14Z 264.98 2012-06-06T13:28:23Z 266.9 2012-06-06T13:28:35Z 268.83 2012-06-06T13:28:46Z 269.79 2012-06-06T13:28:57Z 270.27 2012-06-06T13:30:44Z 270.75 2012-06-06T13:31:02Z 270.27 2012-06-06T13:31:14Z 269.79 2012-06-06T13:31:26Z 269.79 2012-06-06T13:31:32Z 270.27 2012-06-06T13:31:36Z 269.79 2012-06-06T13:31:49Z 270.27 2012-06-06T13:32:03Z 270.75 2012-06-06T13:32:14Z 272.19 2012-06-06T13:32:27Z 272.67 2012-06-06T13:32:38Z 272.67 2012-06-06T13:32:50Z 272.19 2012-06-06T13:33:00Z 272.19 2012-06-06T13:33:10Z 272.67 2012-06-06T13:33:16Z 273.15 2012-06-06T13:33:30Z 273.15 2012-06-06T13:33:41Z 271.71 2012-06-06T13:33:49Z 271.23 2012-06-06T13:33:59Z 270.75 2012-06-06T13:34:02Z 269.31 2012-06-06T13:34:09Z 267.86 2012-06-06T13:34:12Z 265.94 2012-06-06T13:34:18Z 265.94 2012-06-06T13:34:46Z 265.94 2012-06-06T13:34:48Z 267.38 2012-06-06T13:35:00Z 268.83 2012-06-06T13:35:09Z 269.31 2012-06-06T13:35:17Z 268.83 2012-06-06T13:35:27Z 269.79 2012-06-06T13:35:35Z 270.75 2012-06-06T13:35:46Z 270.75 2012-06-06T13:36:02Z 270.75 2012-06-06T13:36:13Z 270.75 2012-06-06T13:36:18Z 271.23 2012-06-06T13:36:26Z 271.71 2012-06-06T13:36:33Z 271.71 2012-06-06T13:36:40Z 270.75 2012-06-06T13:36:45Z 271.71 2012-06-06T13:36:51Z 272.67 2012-06-06T13:37:07Z 275.56 2012-06-06T13:37:30Z 276.52 2012-06-06T13:37:44Z 277 2012-06-06T13:37:47Z 279.88 2012-06-06T13:38:02Z 280.36 2012-06-06T13:38:12Z 280.84 2012-06-06T13:38:23Z 282.77 2012-06-06T13:38:32Z 283.73 2012-06-06T13:38:45Z 284.21 2012-06-06T13:38:56Z 285.17 2012-06-06T13:39:08Z 284.69 2012-06-06T13:39:23Z 285.17 2012-06-06T13:39:24Z 285.17 2012-06-06T13:39:28Z 286.13 2012-06-06T13:39:42Z 287.09 2012-06-06T13:39:48Z 287.57 2012-06-06T13:39:57Z 286.61 2012-06-06T13:40:06Z 288.53 2012-06-06T13:40:19Z 288.05 2012-06-06T13:40:25Z 288.53 2012-06-06T13:40:36Z 288.05 2012-06-06T13:40:45Z 287.57 2012-06-06T13:40:51Z 288.53 2012-06-06T13:40:55Z 288.05 2012-06-06T13:41:03Z 288.53 2012-06-06T13:41:14Z 287.57 2012-06-06T13:41:23Z 287.09 2012-06-06T13:41:28Z 287.09 2012-06-06T13:41:40Z 287.09 2012-06-06T13:42:12Z 287.09 2012-06-06T13:43:01Z 287.57 2012-06-06T13:43:11Z 288.05 2012-06-06T13:43:20Z 288.53 2012-06-06T13:43:28Z 287.09 2012-06-06T13:43:38Z 286.61 2012-06-06T13:43:41Z 286.13 2012-06-06T13:43:52Z 286.13 2012-06-06T13:43:58Z 285.17 2012-06-06T13:44:05Z 286.61 2012-06-06T13:44:18Z 286.61 2012-06-06T13:44:29Z 287.57 2012-06-06T13:44:43Z 286.13 2012-06-06T13:44:55Z 285.65 2012-06-06T13:45:04Z 285.65 2012-06-06T13:45:12Z 285.17 2012-06-06T13:45:14Z 283.73 2012-06-06T13:45:23Z 283.25 2012-06-06T13:45:30Z 283.25 2012-06-06T13:45:34Z 284.21 2012-06-06T13:45:44Z 284.69 2012-06-06T13:45:57Z 283.25 2012-06-06T13:46:12Z 284.21 2012-06-06T13:46:21Z 284.21 2012-06-06T13:46:30Z 287.57 2012-06-06T13:46:45Z 286.61 2012-06-06T13:46:56Z 287.09 2012-06-06T13:47:08Z 286.13 2012-06-06T13:47:12Z 284.21 2012-06-06T13:47:18Z 282.77 2012-06-06T13:47:22Z 281.32 2012-06-06T13:47:25Z 280.84 2012-06-06T13:47:35Z 280.84 2012-06-06T13:47:45Z 283.25 2012-06-06T13:47:56Z 282.77 2012-06-06T13:48:06Z 282.28 2012-06-06T13:48:14Z 281.32 2012-06-06T13:48:27Z 281.32 2012-06-06T13:48:39Z 282.77 2012-06-06T13:48:44Z 285.17 2012-06-06T13:48:57Z 285.65 2012-06-06T13:49:02Z 287.09 2012-06-06T13:49:28Z 289.01 2012-06-06T13:49:42Z 286.61 2012-06-06T13:49:52Z 285.65 2012-06-06T13:50:07Z 285.65 2012-06-06T13:50:33Z 286.13 2012-06-06T13:50:43Z 283.25 2012-06-06T13:50:52Z 280.36 2012-06-06T13:51:02Z 279.4 2012-06-06T13:51:10Z 275.07 2012-06-06T13:51:35Z 273.15 2012-06-06T13:51:45Z 268.35 2012-06-06T13:52:05Z 263.06 2012-06-06T13:52:24Z 260.17 2012-06-06T13:53:01Z 258.73 2012-06-06T13:53:11Z 256.81 2012-06-06T13:53:17Z 256.33 2012-06-06T13:53:22Z 256.33 2012-06-06T13:53:32Z 255.85 2012-06-06T13:53:42Z 256.81 2012-06-06T13:53:53Z 256.33 2012-06-06T13:54:02Z 257.29 2012-06-06T13:54:17Z 259.69 2012-06-06T13:54:35Z 258.25 2012-06-06T13:54:41Z 256.81 2012-06-06T13:54:46Z 255.85 2012-06-06T13:55:02Z 256.33 2012-06-06T13:55:12Z 257.77 2012-06-06T13:55:24Z 259.21 2012-06-06T13:55:38Z 262.58 2012-06-06T13:55:57Z 264.02 2012-06-06T13:56:14Z 264.5 2012-06-06T13:56:37Z 265.46 2012-06-06T13:56:50Z 267.86 2012-06-06T13:57:22Z 268.83 2012-06-06T13:57:37Z 270.75 2012-06-06T13:57:48Z 270.75 2012-06-06T14:05:45Z 269.31 2012-06-06T14:05:55Z 267.86 2012-06-06T14:06:09Z 268.35 2012-06-06T14:06:20Z 267.86 2012-06-06T14:06:32Z 267.86 2012-06-06T14:06:41Z 269.31 2012-06-06T14:06:45Z 268.83 2012-06-06T14:06:54Z 268.35 2012-06-06T14:06:57Z 266.42 2012-06-06T14:07:08Z 266.42 2012-06-06T14:07:10Z 266.42 2012-06-06T14:07:20Z 266.42 2012-06-06T14:07:21Z 265.46 2012-06-06T14:07:36Z 264.98 2012-06-06T14:07:39Z 263.54 2012-06-06T14:07:46Z 261.14 2012-06-06T14:07:51Z 258.73 2012-06-06T14:07:57Z 257.29 2012-06-06T14:08:03Z 255.37 2012-06-06T14:08:13Z 253.93 2012-06-06T14:08:22Z 253.93 2012-06-06T14:08:38Z 257.77 2012-06-06T14:09:08Z 260.17 2012-06-06T14:09:22Z 261.62 2012-06-06T14:09:36Z 262.58 2012-06-06T14:09:57Z 265.94 2012-06-06T14:10:18Z 268.35 2012-06-06T14:10:36Z 269.79 2012-06-06T14:10:46Z 270.75 2012-06-06T14:10:55Z 272.67 2012-06-06T14:11:00Z 272.67 2012-06-06T14:11:05Z 270.75 2012-06-06T14:15:00Z 271.23 2012-06-06T14:15:06Z 273.15 2012-06-06T14:15:16Z 273.15 2012-06-06T14:15:30Z 277.48 2012-06-06T14:15:53Z 277.48 2012-06-06T14:15:59Z 280.36 2012-06-06T14:16:14Z 284.21 2012-06-06T14:16:42Z 283.73 2012-06-06T14:16:51Z 284.69 2012-06-06T14:17:00Z 284.69 2012-06-06T14:17:12Z 284.69 2012-06-06T14:17:25Z 284.21 2012-06-06T14:17:41Z 284.21 2012-06-06T14:17:47Z 283.25 2012-06-06T14:18:00Z 281.32 2012-06-06T14:18:07Z 281.8 2012-06-06T14:18:13Z 279.88 2012-06-06T14:18:24Z 277.48 2012-06-06T14:18:33Z 273.63 2012-06-06T14:18:51Z 273.63 2012-06-06T14:19:03Z 272.67 2012-06-06T14:19:13Z 273.63 2012-06-06T14:19:25Z 274.11 2012-06-06T14:19:37Z 271.71 2012-06-06T14:19:49Z 268.35 2012-06-06T14:19:57Z 264.5 2012-06-06T14:20:06Z 262.58 2012-06-06T14:20:18Z 261.14 2012-06-06T14:20:31Z 264.02 2012-06-06T14:20:44Z 264.5 2012-06-06T14:20:55Z 265.46 2012-06-06T14:21:06Z 265.94 2012-06-06T14:21:19Z 268.35 2012-06-06T14:21:31Z 264.98 2012-06-06T14:21:41Z 264.02 2012-06-06T14:21:44Z 261.14 2012-06-06T14:21:48Z 260.65 2012-06-06T14:21:50Z 260.65 2012-06-06T14:22:01Z 260.17 2012-06-06T14:22:12Z 260.17 2012-06-06T14:22:17Z 259.69 2012-06-06T14:22:29Z 260.17 2012-06-06T14:22:39Z 261.62 2012-06-06T14:22:51Z 262.1 2012-06-06T14:23:04Z 264.02 2012-06-06T14:23:17Z 264.5 2012-06-06T14:23:21Z 264.5 2012-06-06T14:23:28Z 263.54 2012-06-06T14:23:36Z 263.06 2012-06-06T14:23:51Z 261.62 2012-06-06T14:24:09Z 261.62 2012-06-06T14:24:11Z 261.14 2012-06-06T14:24:13Z 260.17 2012-06-06T14:24:15Z 259.69 2012-06-06T14:24:18Z 259.69 2012-06-06T14:24:21Z 259.21 2012-06-06T14:24:23Z 258.25 2012-06-06T14:24:26Z 260.17 2012-06-06T14:24:44Z 261.14 2012-06-06T14:25:01Z 262.58 2012-06-06T14:25:17Z 262.58 2012-06-06T14:25:20Z 262.1 2012-06-06T14:25:23Z 258.73 2012-06-06T14:25:36Z 256.33 2012-06-06T14:25:43Z 255.85 2012-06-06T14:25:45Z 256.33 2012-06-06T14:25:47Z 259.69 2012-06-06T14:26:03Z 261.14 2012-06-06T14:27:31Z 264.5 2012-06-06T14:27:46Z 267.38 2012-06-06T14:27:55Z 270.75 2012-06-06T14:28:10Z 272.19 2012-06-06T14:28:26Z 273.63 2012-06-06T14:28:43Z 276.52 2012-06-06T14:28:57Z 279.88 2012-06-06T14:29:08Z 282.77 2012-06-06T14:29:21Z 283.25 2012-06-06T14:29:34Z 281.8 2012-06-06T14:29:48Z 281.32 2012-06-06T14:29:56Z 283.73 2012-06-06T14:30:12Z 283.73 2012-06-06T14:30:24Z 282.77 2012-06-06T14:30:30Z 279.88 2012-06-06T14:30:42Z 276.04 2012-06-06T14:30:50Z 275.07 2012-06-06T14:31:00Z 273.63 2012-06-06T14:31:26Z 277 2012-06-06T14:31:59Z 278.44 2012-06-06T14:32:14Z 280.84 2012-06-06T14:32:27Z 283.25 2012-06-06T14:32:41Z 284.69 2012-06-06T14:32:52Z 285.65 2012-06-06T14:33:06Z 284.69 2012-06-06T14:33:19Z 281.8 2012-06-06T14:33:30Z 281.32 2012-06-06T14:33:42Z 280.84 2012-06-06T14:33:57Z 280.84 2012-06-06T14:33:59Z 275.07 2012-06-06T14:34:08Z 272.19 2012-06-06T14:34:13Z 268.35 2012-06-06T14:34:20Z 265.46 2012-06-06T14:34:28Z 264.5 2012-06-06T14:34:31Z 263.54 2012-06-06T14:34:34Z 261.62 2012-06-06T14:34:40Z 257.29 2012-06-06T14:34:51Z 251.52 2012-06-06T14:35:50Z 250.56 2012-06-06T14:36:14Z 250.08 2012-06-06T14:36:28Z 250.08 2012-06-06T14:36:40Z 250.56 2012-06-06T14:36:52Z 249.6 2012-06-06T14:37:00Z 247.68 2012-06-06T14:37:20Z 243.83 2012-06-06T14:37:31Z 239.99 2012-06-06T14:37:41Z 239.99 2012-06-06T14:37:43Z 239.99 2012-06-06T14:37:45Z 239.51 2012-06-06T14:37:48Z 239.02 2012-06-06T14:38:03Z 239.02 2012-06-06T14:38:15Z 238.06 2012-06-06T14:38:27Z 237.58 2012-06-06T14:38:39Z 237.58 2012-06-06T14:38:42Z 238.54 2012-06-06T14:38:55Z 239.51 2012-06-06T14:39:08Z 240.95 2012-06-06T14:39:20Z 241.91 2012-06-06T14:39:35Z 242.87 2012-06-06T14:39:50Z 245.27 2012-06-06T14:40:08Z 246.72 2012-06-06T14:40:24Z 247.68 2012-06-06T14:40:38Z 249.6 2012-06-06T14:40:54Z 251.52 2012-06-06T14:41:07Z 253.44 2012-06-06T14:41:20Z 254.89 2012-06-06T14:41:26Z 256.81 2012-06-06T14:41:41Z 258.73 2012-06-06T14:41:56Z 261.14 2012-06-06T14:42:12Z 263.54 2012-06-06T14:42:28Z 265.46 2012-06-06T14:42:43Z 266.42 2012-06-06T14:42:51Z 268.83 2012-06-06T14:43:06Z 271.71 2012-06-06T14:43:23Z 272.19 2012-06-06T14:43:37Z 273.63 2012-06-06T14:43:53Z 275.56 2012-06-06T14:44:36Z 277 2012-06-06T14:44:50Z 277.96 2012-06-06T14:45:04Z 278.44 2012-06-06T14:45:09Z 277.96 2012-06-06T14:45:24Z 278.44 2012-06-06T14:45:27Z 279.88 2012-06-06T14:45:45Z 280.84 2012-06-06T14:46:01Z 282.77 2012-06-06T14:46:18Z 283.73 2012-06-06T14:46:30Z 284.21 2012-06-06T14:46:46Z 286.13 2012-06-06T14:46:55Z 288.05 2012-06-06T14:47:09Z 288.53 2012-06-06T14:47:27Z 287.57 2012-06-06T14:47:41Z 285.65 2012-06-06T14:47:56Z 283.73 2012-06-06T14:48:01Z 282.77 2012-06-06T14:48:15Z 284.69 2012-06-06T14:48:28Z 286.61 2012-06-06T14:48:38Z 288.05 2012-06-06T14:48:52Z 289.01 2012-06-06T14:49:07Z 287.09 2012-06-06T14:49:13Z 284.69 2012-06-06T14:49:35Z 285.17 2012-06-06T14:49:45Z 288.53 2012-06-06T14:50:00Z 291.42 2012-06-06T14:50:18Z 291.42 2012-06-06T14:50:36Z 291.42 2012-06-06T14:50:53Z 291.42 2012-06-06T14:51:02Z 292.38 2012-06-06T14:51:19Z 294.3 2012-06-06T14:51:34Z 297.18 2012-06-06T14:51:45Z 299.11 2012-06-06T14:51:58Z 299.11 2012-06-06T14:52:04Z 299.59 2012-06-06T14:52:06Z 299.59 2012-06-06T14:52:08Z 299.11 2012-06-06T14:52:10Z 299.11 2012-06-06T14:52:26Z 298.63 2012-06-06T14:52:31Z 298.15 2012-06-06T14:52:36Z 298.15 2012-06-06T14:52:38Z 295.74 2012-06-06T14:52:54Z 295.26 2012-06-06T14:52:57Z 295.26 2012-06-06T14:52:59Z 294.78 2012-06-06T14:53:02Z 291.9 2012-06-06T14:53:13Z 291.42 2012-06-06T14:53:27Z 289.97 2012-06-06T14:53:42Z 287.57 2012-06-06T14:53:59Z 283.73 2012-06-06T14:54:13Z 285.17 2012-06-06T14:56:09Z 283.73 2012-06-06T14:56:35Z 284.21 2012-06-06T14:56:52Z