2021-07-22 13:33:52
157.79
157.31
161.64
158.27
159.72
161.64
155.39
153.95
153.47
156.83
157.79
158.27
160.68
157.79
157.31
163.56
172.21
172.69
167.89
166.45
161.16
160.68
161.16
160.68
160.68
160.2
157.31
158.27
157.79
159.24
160.2
160.68
166.45
166.93
165.48
163.56
161.64
160.2
157.79
157.79
156.83
159.72
159.24
159.72
160.68
165.48
175.58
178.46
183.75
187.11
189.52
187.59
191.92
192.4
190.48
181.83
190.48
188.56
180.87
172.21
167.89
163.08
162.12
166.45
166.45
168.37
165.48
159.72
159.24
155.87
157.79
157.31
157.79
160.2
165.48
169.81
170.77
171.25
171.73
175.1
177.5
183.75
185.67
189.04
192.4
193.84
196.25
197.21
200.09
204.9
211.63
221.24
217.88
214.51
217.4
217.4
217.88
217.88
219.32
221.24
224.12
228.45
230.85
234.22
236.62
234.7
233.74
235.66
239.51
240.95
247.68
253.93
259.69
264.5
267.86
271.23
273.63
277.96
280.36
284.69
285.65
284.69
286.13
291.42
293.82
296.7
301.03
301.51
301.99
302.47
301.03
296.7
295.26
295.74
295.26
294.78
297.18
300.07
305.36
307.28
308.72
308.72
308.72
308.24
304.88
303.43
301.99
301.03
301.03
301.99
304.39
307.28
311.6
313.05
317.37
320.26
325.06
327.95
333.71
344.77
360.15
364.48
376.01
388.03
393.8
396.2
398.12
383.7
375.53
370.73
371.21
369.28
366.88
374.09
372.65
370.24
367.36
364.48
371.69
383.7
393.32
403.41
405.81
400.53
399.08
400.05
400.53
396.2
388.51
386.59
382.74
377.45
370.24
364.48
362.07
360.15
360.15
351.98
345.25
344.29
344.29
346.21
347.17
348.13
349.1
354.38
355.34
359.67
364.48
364
355.83
353.42
350.06
349.58
345.25
344.29
344.29
338.52
338.04
336.12
336.6
338.04
339.48
341.41
340.92
340.44
340.44
341.89
344.29
349.58
354.86
356.79
363.52
370.73
380.34
379.38
385.63
390.43
393.8
388.99
384.66
372.65
365.44
366.88
366.4
365.44
357.75
336.12
328.43
318.81
308.24
305.84
293.82
283.25
280.84
282.28
279.88
274.59
265.94
263.06
260.65
259.69
259.21
257.29
256.33
255.37
251.52
251.04
252
253.44
251.52
250.08
245.27
241.43
240.95
239.02
238.06
239.02
234.7
229.41
228.93
228.45
228.45
228.45
233.26
227.97
223.16
221.72
222.68
224.61
224.12
224.61
224.61
225.57
222.68
217.4
214.51
212.59
212.59
207.78
206.82
204.9
202.49
197.69
195.77
199.13
199.61
196.25
194.8
197.69
198.17
198.65
199.13
199.13
196.73
196.73
197.21
196.73
195.28
198.17
199.61
201.05
201.53
202.98
203.94
198.65
205.86
214.03
214.99
217.88
219.8
222.68
217.88
214.99
214.51
213.07
212.59
212.11
212.11
212.11
213.07
213.07
213.07
214.51
220.76
229.41
232.78
228.93
230.85
237.58
249.6
254.41
245.75
244.31
238.06
237.58
236.62
236.14
235.66
233.26
233.26
231.81
231.81
230.85
230.85
232.3
236.62
241.91
241.91
244.79
252.96
254.89
259.21
260.65
259.69
257.29
256.81
256.33
255.85
255.85
254.41
253.93
251.52
251.04
251.04
254.89
256.81
258.25
260.17
264.5
267.86
270.75
272.19
269.31
268.83
272.19
279.4
288.53
290.94
299.11
301.51
295.26
285.65
280.36
276.04
271.71
269.79
268.83
265.94
260.65
260.65
260.65
259.69
259.21
260.17
261.14
261.14
261.14
260.65
258.73
256.81
256.33
259.69
252
247.2
244.31
241.43
239.51
239.99
247.2
244.31
246.23
250.08
255.85
259.69
261.62
261.62
264.5
267.38
266.42
271.23
277.96
281.8
286.61
289.97
293.82
296.7
297.18
296.22
298.63
299.11
303.43
308.72
314.49
320.74
324.1
329.39
332.27
334.68
339
342.37
342.85
344.77
348.62
351.02
354.38
357.27
363.04
365.92
368.32
370.73
372.65
377.45
381.3
386.59
389.47
390.91
388.03
389.47
391.87
394.76
400.53
405.33
407.74
411.58
413.5
413.98
414.47
416.39
419.27
421.68
425.04
426
428.4
429.37
430.33
432.25
430.33
430.33
430.81
431.77
434.65
438.5
440.9
441.86
444.75
446.67
448.11
449.55
453.88
455.8
456.28
457.24
456.76
456.76
456.28
456.28
456.28
456.28
455.8
458.21
458.69
458.21
456.28
455.32
457.72
456.76
458.69
463.01
465.9
467.34
466.86
468.78
470.22
469.26
467.34
465.42
465.9
465.9
465.9
465.9
469.26
477.43
485.12
485.6
486.56
493.77
501.95
506.27
512.52
519.25
522.13
521.65
521.65
522.13
518.77
512.04
500.02
495.7
500.98
500.98
502.43
502.43
505.79
504.83
503.87
500.5
501.46
503.39
510.6
515.88
518.77
522.61
525.5
520.21
517.81
520.69
522.13
525.5
525.02
524.06
525.02
528.86
527.42
527.9
532.23
533.67
537.99
542.8
543.76
544.24
542.8
542.32
534.15
533.67
532.71
533.19
532.23
535.59
541.36
552.9
556.74
564.91
570.68
566.35
563.47
562.03
561.55
559.14
558.66
556.26
555.3
552.9
553.86
553.86
558.18
560.59
563.47
564.91
568.28
569.72
569.24
574.04
577.41
577.89
577.89
578.37
577.41
580.29
576.93
577.89
579.81
579.81
580.77
581.73
579.81
578.85
577.89
577.41
576.45
574.53
574.53
575.49
575.97
575.49
576.93
579.81
581.25
581.73
583.18
585.58
586.06
588.95
590.39
593.75
596.64
600.96
603.85
604.33
606.73
609.13
611.54
613.94
615.38
616.34
617.78
620.19
621.15
622.59
625.47
627.4
626.44
626.92
626.92
627.88
627.88
626.92
628.36
630.28
632.2
633.65
636.53
639.89
643.74
644.22
644.7
647.1
648.55
650.95
650.95
649.03
649.51
649.03
646.62
647.1
646.14
645.66
649.99
653.83
656.24
656.24
658.64
661.52
666.81
670.66
674.98
676.42
679.79
684.12
688.92
693.25
699.5
701.9
705.75
707.19
709.59
714.4
718.24
713.92
704.3
701.42
698.53
696.61
696.13
694.21
692.77
691.81
692.29
692.77
693.25
695.65
697.09
698.05
697.09
696.13
696.61
698.05
700.94
703.34
706.71
709.59
715.36
718.24
724.01
728.82
733.62
731.7
721.61
715.84
713.44
711.99
711.51
706.71
702.38
699.98
697.09
691.81
688.44
688.92
689.4
689.88
688.92
686.04
685.08
685.08
686.04
685.56
684.12
683.15
681.71
678.35
674.98
673.54
672.58
670.18
667.77
668.73
670.18
672.58
671.14
671.14
668.73
667.77
666.81
665.85
665.85
667.77
667.77
668.25
668.25
666.81
664.89
666.81
667.29
666.33
666.81
665.37
663.93
661.04
651.91
651.43
651.91
651.43
650.95
648.07
647.59
649.51
650.95
655.76
664.41
667.77
671.14
670.66
671.14
671.14
671.62
671.14
670.18
670.18
670.66
670.66
670.18
668.73
670.18
665.85
666.81
666.81
672.1
676.42
678.35
678.83
675.46
672.58
655.76
651.91
649.51
648.07
644.7
644.22
644.22
644.22
644.22
644.22
643.74
643.74
643.74
643.74
643.74
643.74
643.74
643.74
643.74
642.78
642.78
642.3
612.02
596.64
593.27
588.46
587.02
588.46
589.91
595.19
597.6
591.83
587.98
588.95
593.27
600.48
599.52
598.08
596.64
594.23
589.91
589.43
589.43
589.43
588.95
589.91
590.39
589.91
587.98
584.62
583.18
582.7
582.7
582.7
582.22
581.25
579.33
579.33
579.33
579.81
577.41
577.41
579.33
579.81
585.1
584.62
585.58
584.14
583.18
582.7
581.73
582.7
584.62
583.66
583.18
581.25
576.45
576.45
575.97
574.53
574.53
572.12
570.2
570.68
573.56
574.04
573.56
573.56
572.6
569.72
568.76
567.8
566.35
562.99
560.11
560.11
557.22
554.82
556.74
555.3
553.86
552.9
550.49
549.05
548.09
546.65
543.76
540.88
538.48
536.07
535.11
534.63
532.23
530.79
529.34
527.9
526.94
528.38
523.09
522.13
518.29
514.92
513
507.23
497.14
496.18
494.74
493.77
495.22
499.54
502.91
507.23
508.67
506.27
505.31
504.35
505.31
502.43
500.5
498.58
492.81
492.81
490.89
489.45
493.77
487.53
482.72
480.32
476.95
476.47
478.39
478.39
479.35
479.35
475.51
474.55
468.3
465.9
462.53
459.65
459.17
457.72
457.72
458.69
461.09
465.42
470.7
473.11
472.63
472.14
472.14
472.63
480.8
481.76
488.49
484.64
478.87
475.03
467.34
459.65
443.79
440.42
440.42
440.42
437.54
433.21
433.69
434.65
439.94
445.23
449.55
458.69
444.75
438.02
430.81
424.56
421.68
419.75
418.31
421.68
429.37
425.52
415.43
404.37
401.49
402.45
403.41
404.85
404.37
404.85
403.89
403.41
404.37
404.85
394.28
388.51
382.74
378.42
376.97
374.09
375.05
376.01
373.13
366.88
363.52
358.71
354.86
353.9
351.5
353.42
353.9
355.83
351.02
341.89
338.04
328.43
325.54
325.06
325.06
320.26
317.37
315.45
319.3
322.18
324.58
319.3
318.81
316.89
314.49
309.2
301.51
296.7
292.38
288.53
289.49
287.57
286.13
283.25
282.77
278.44
278.92
277
275.56
269.79
264.5
262.58
256.33
252
249.12
247.2
243.83
241.43
237.1
236.14
231.33
227.01
226.53
227.01
225.57
225.57
225.57
220.28
218.84
217.88
218.36
215.47
211.15
204.9
200.09
202.98
199.13
198.17
196.73
194.32
192.88
192.88
191.92
190.96
190
190.48
190.96
192.4
196.73
197.21
196.73
196.73
198.17
196.25
193.36
191.92
190.96
193.84
196.25
197.69
196.73
195.77
193.84
190.48
189.52
189.52
190.96
191.92
193.84
192.88
192.4
190.48
191.44
189.52
186.63
186.15
187.11
187.59
188.08
185.19
184.23
182.31
183.27
185.67
188.56
189.04
186.63
183.75
184.23
184.23
184.71
189.52
190.96
190.48
190
190.48
171.73
168.85
166.45
161.64
158.75
155.87
157.79
156.35
157.31
155.87
155.39
154.91
152.99
152.03
150.58
150.1
149.62
148.66
148.66
146.26
144.82
143.37
142.89
143.37
144.82
147.7
159.24
164.04
169.81
167.41
167.89
168.85
169.81
169.81
168.85
167.89
169.33
166.93
166.93
166.93
165.48
167.89
173.17
165.48
163.08
156.35
152.03
154.91
153.47
150.1
153.47
158.27
154.43
149.62
148.18
150.58
155.39
159.72
161.16
163.08
164.52
165.48
166.45
168.85
166.93
165.48
165.96
162.6
165
165.48
166.45
166.93
166.45
164.52
165.96
165
168.85
167.89
169.33
168.37
165.96
165.96
165.96
166.45
166.93
166.93
168.85
167.89
166.45
170.29
179.9
190.48
191.44
187.11
184.23
177.98
171.25
176.06
180.87
181.83
182.31
164.04
159.72
156.83
154.91
154.91
153.95
153.47
153.47
152.99
153.47
153.47
152.99
152.99
154.43
154.43
152.99
152.51
152.99
153.95
154.43
157.31
157.31
160.2
163.08
165.96
166.45
163.56
162.6
161.64
162.6
164.52
159.72
159.72
157.79
157.31
157.31
156.83
158.75
158.75
159.24
160.68
161.16
162.12
166.45
165.96
165.48
166.45
166.45
165
161.16
159.72
159.24
160.68
160.2
158.27
157.31
158.75
161.64
163.08
159.72
160.2